stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240522,184600,63238415,1175,1175,1175,1175,1534
20240522,184500,63238415,1175,1175,1175,1175,0
20240522,184400,63238415,1175,1175,1175,1175,0
20240522,184300,63238415,1175,1175,1175,1175,0
20240522,184200,63238415,1175,1175,1175,1175,0
20240522,184100,63238415,1175,1175,1175,1175,0
20240522,184000,63238415,1175,1175,1175,1175,0
20240522,183900,63238415,1175,1175,1175,1175,0
20240522,183800,63238415,1175,1175,1175,1175,0
20240522,183700,63238415,1175,1175,1175,1175,0
20240522,183600,63238415,1175,1175,1175,1175,0
20240522,183500,63238415,1175,1175,1175,1175,0
20240522,183400,63238415,1175,1175,1175,1175,0
20240522,183300,63238415,1175,1175,1175,1175,0
20240522,183200,63238415,1175,1175,1175,1175,0
20240522,183100,63238415,1175,1175,1175,1175,0
20240522,183000,63238415,1175,1175,1175,1175,0
20240522,182900,63238415,1175,1175,1175,1175,0
20240522,182800,63238415,1175,1175,1175,1175,0
20240522,182700,63238415,1175,1175,1175,1175,0
20240522,182600,63238415,1175,1175,1175,1175,0
20240522,182500,63238415,1175,1175,1175,1175,0
20240522,182400,63238415,1175,1175,1175,1175,0
20240522,182300,63238415,1175,1175,1175,1175,0
20240522,182200,63238415,1175,1175,1175,1175,0
20240522,182100,63238415,1175,1175,1175,1175,0
20240522,182000,63238415,1175,1175,1175,1175,0
20240522,181900,63238415,1175,1175,1175,1175,0
20240522,181800,63238415,1175,1175,1175,1175,0
20240522,181700,63238415,1175,1175,1175,1175,0
20240522,181600,63238415,1175,1175,1175,1175,1534
20240522,181500,63238415,1175,1175,1175,1175,0
20240522,181400,63238415,1175,1175,1175,1175,0
20240522,181300,63238415,1175,1175,1175,1175,0
20240522,181200,63238415,1175,1175,1175,1175,0
20240522,181100,63238415,1175,1175,1175,1175,0
20240522,181000,63238415,1175,1175,1175,1175,0
20240522,180900,63238415,1175,1175,1175,1175,0
20240522,180800,63238415,1175,1175,1175,1175,0
20240522,180700,63238415,1175,1175,1175,1175,0
20240522,180600,63238415,1175,1175,1175,1175,0
20240522,180500,63238415,1175,1175,1175,1175,0
20240522,180400,63238415,1175,1175,1175,1175,0
20240522,180300,63238415,1175,1175,1175,1175,0
20240522,180200,63238415,1175,1175,1175,1175,0
20240522,180100,63238415,1175,1175,1175,1175,0
20240522,180000,63238415,1175,1175,1175,1175,0
20240522,175900,63238415,1175,1175,1175,1175,0
20240522,175800,63238415,1175,1175,1175,1175,0
20240522,175700,63238415,1175,1175,1175,1175,0
20240522,175600,63238415,1175,1175,1175,1175,0
20240522,175500,63238415,1175,1175,1175,1175,0
20240522,175400,63238415,1175,1175,1175,1175,0
20240522,175300,63238415,1175,1175,1175,1175,0
20240522,175200,63238415,1175,1175,1175,1175,0
20240522,175100,63238415,1175,1175,1175,1175,0
20240522,175000,63238415,1175,1175,1175,1175,0
20240522,174900,63238415,1175,1175,1175,1175,0
20240522,174800,63238415,1175,1175,1175,1175,0
20240522,174700,63238415,1175,1175,1175,1175,0
20240522,174600,63238415,1175,1175,1175,1175,1534
20240522,174500,63238415,1175,1175,1175,1175,0
20240522,174400,63238415,1175,1175,1175,1175,0
20240522,174300,63238415,1175,1175,1175,1175,0
20240522,174200,63238415,1175,1175,1175,1175,0
20240522,174100,63238415,1175,1175,1175,1175,0
20240522,174000,63238415,1175,1175,1175,1175,0
20240522,173900,63238415,1175,1175,1175,1175,0
20240522,173800,63238415,1175,1175,1175,1175,0
20240522,173700,63238415,1175,1175,1175,1175,0
20240522,173600,63238415,1175,1175,1175,1175,0
20240522,173500,63238415,1175,1175,1175,1175,0
20240522,173400,63238415,1175,1175,1175,1175,0
20240522,173300,63238415,1175,1175,1175,1175,0
20240522,173200,63238415,1175,1175,1175,1175,0
20240522,173100,63238415,1175,1175,1175,1175,0
20240522,173000,63238415,1175,1175,1175,1175,0
20240522,172900,63238415,1175,1175,1175,1175,0
20240522,172800,63238415,1175,1175,1175,1175,0
20240522,172700,63238415,1175,1175,1175,1175,0
20240522,172600,63238415,1175,1175,1175,1175,0
20240522,172500,63238415,1175,1175,1175,1175,0
20240522,172400,63238415,1175,1175,1175,1175,0
20240522,172300,63238415,1175,1175,1175,1175,0
20240522,172200,63238415,1175,1175,1175,1175,0
20240522,172100,63238415,1175,1175,1175,1175,0
20240522,172000,63238415,1175,1175,1175,1175,0
20240522,171900,63238415,1175,1175,1175,1175,0
20240522,171800,63238415,1175,1175,1175,1175,0
20240522,171700,63238415,1175,1175,1175,1175,0
20240522,171600,63238415,1175,1175,1175,1175,1534
20240522,171500,63238415,1175,1175,1175,1175,0
20240522,171400,63238415,1175,1175,1175,1175,0
20240522,171300,63238415,1175,1175,1175,1175,0
20240522,171200,63238415,1175,1175,1175,1175,0
20240522,171100,63238415,1175,1175,1175,1175,0
20240522,171000,63238415,1175,1175,1175,1175,0
20240522,170900,63238415,1175,1175,1175,1175,0
20240522,170800,63238415,1175,1175,1175,1175,0
20240522,170700,63238415,1175,1175,1175,1175,0
20240522,170600,63238415,1175,1175,1175,1175,0
20240522,170500,63238415,1175,1175,1175,1175,0
20240522,170400,63238415,1175,1175,1175,1175,0
20240522,170300,63238415,1175,1175,1175,1175,0
20240522,170200,63238415,1175,1175,1175,1175,0
20240522,170100,63238415,1175,1175,1175,1175,0
20240522,170000,63238415,1175,1175,1175,1175,0
20240522,165900,63238415,1175,1175,1175,1175,0
20240522,165800,63238415,1175,1175,1175,1175,0
20240522,165700,63238415,1175,1175,1175,1175,0
20240522,165600,63238415,1175,1175,1175,1175,0
20240522,165500,63238415,1175,1175,1175,1175,0
20240522,165400,63238415,1175,1175,1175,1175,0
20240522,165300,63238415,1175,1175,1175,1175,0
20240522,165200,63238415,1175,1175,1175,1175,0
20240522,165100,63238415,1175,1175,1175,1175,0
20240522,165000,63238415,1175,1175,1175,1175,0
20240522,164900,63238415,1175,1175,1175,1175,0
20240522,164800,63238415,1175,1175,1175,1175,0
20240522,164700,63238415,1175,1175,1175,1175,0
20240522,164600,63238415,1175,1175,1175,1175,1534
20240522,164500,63238415,1175,1175,1175,1175,0
20240522,164400,63238415,1175,1175,1175,1175,0
20240522,164300,63238415,1175,1175,1175,1175,0
20240522,164200,63238415,1175,1175,1175,1175,0
20240522,164100,63238415,1175,1175,1175,1175,0
20240522,164000,63238415,1175,1175,1175,1175,0
20240522,163900,63238415,1175,1175,1175,1175,0
20240522,163800,63238415,1175,1175,1175,1175,0
20240522,163700,63238415,1175,1175,1175,1175,0
20240522,163600,63238415,1175,1175,1175,1175,0
20240522,163500,63238415,1175,1175,1175,1175,0
20240522,163400,63238415,1175,1175,1175,1175,0
20240522,163300,63238415,1175,1175,1175,1175,0
20240522,163200,63238415,1175,1175,1175,1175,0
20240522,163100,63238415,1175,1175,1175,1175,0
20240522,163000,63238415,1175,1175,1175,1175,0
20240522,162900,63238415,1175,1175,1175,1175,0
20240522,162800,63238415,1175,1175,1175,1175,0
20240522,162700,63238415,1175,1175,1175,1175,0
20240522,162600,63238415,1175,1175,1175,1175,0
20240522,162500,63238415,1175,1175,1175,1175,0
20240522,162400,63238415,1175,1175,1175,1175,0
20240522,162300,63238415,1175,1175,1175,1175,0
20240522,162200,63238415,1175,1175,1175,1175,0
20240522,162100,63238415,1175,1175,1175,1175,0
20240522,162000,63238415,1175,1175,1175,1175,0
20240522,161900,63238415,1175,1175,1175,1175,0
20240522,161800,63238415,1175,1175,1175,1175,0
20240522,161700,63238415,1175,1175,1175,1175,0
20240522,161600,63238415,1175,1175,1175,1175,1534
20240522,161500,63238415,1175,1175,1175,1175,0
20240522,161400,63238415,1175,1175,1175,1175,0
20240522,161300,63238415,1175,1175,1175,1175,0
20240522,161200,63238415,1175,1175,1175,1175,0
20240522,161100,63238415,1175,1175,1175,1175,0
20240522,161000,63238415,1175,1175,1175,1175,0
20240522,160900,63238415,1175,1175,1175,1175,0
20240522,160800,63238415,1175,1175,1175,1175,0
20240522,160700,63238415,1175,1175,1175,1175,0
20240522,160600,63238415,1175,1175,1175,1175,0
20240522,160500,63238415,1175,1175,1175,1175,0
20240522,160400,63238415,1175,1175,1175,1175,0
20240522,160300,63238415,1175,1175,1175,1175,0
20240522,160200,63238415,1175,1175,1175,1175,0
20240522,160100,63238415,1175,1175,1175,1175,0
20240522,160000,63238415,1175,1175,1175,1175,0
20240522,155900,63238415,1175,1175,1175,1175,0
20240522,155800,63238415,1175,1175,1175,1175,0
20240522,155700,63238415,1175,1175,1175,1175,0
20240522,155600,63238415,1175,1175,1175,1175,0
20240522,155500,63238415,1175,1175,1175,1175,0
20240522,155400,63238415,1175,1175,1175,1175,0
20240522,155300,63238415,1175,1175,1175,1175,0
20240522,155200,63238415,1175,1175,1175,1175,0
20240522,155100,63238415,1175,1175,1175,1175,0
20240522,155000,63238415,1175,1175,1175,1175,0
20240522,154900,63238415,1175,1175,1175,1175,0
20240522,154800,63238415,1175,1175,1175,1175,0
20240522,154700,63238415,1175,1175,1175,1175,0
20240522,154600,63238415,1175,1175,1175,1175,1534
20240522,154500,63238415,1175,1175,1175,1175,0
20240522,154400,63238415,1175,1175,1175,1175,0
20240522,154300,63238415,1175,1175,1175,1175,0
20240522,154200,63238415,1175,1175,1175,1175,0
20240522,154100,63238415,1175,1175,1175,1175,0
20240522,154000,63238415,1175,1175,1175,1175,0
20240522,153900,63238415,1175,1175,1175,1175,0
20240522,153800,63238415,1175,1175,1175,1175,0
20240522,153700,63238415,1175,1175,1175,1175,0
20240522,153600,63238415,1175,1175,1175,1175,0
20240522,153500,63238415,1175,1175,1175,1175,0
20240522,153400,63238415,1175,1175,1175,1175,0
20240522,153300,63238415,1175,1175,1175,1175,0
20240522,153200,63238415,1175,1175,1175,1175,0
20240522,153100,63238415,1175,1175,1175,1175,0
20240522,153000,63238415,1175,1175,1175,1175,1534
20240522,152900,61435965,1177,1177,1177,1177,0
20240522,152800,61435965,1177,1177,1177,1177,0
20240522,152700,61435965,1177,1177,1177,1177,0
20240522,152600,61435965,1177,1177,1177,1177,0
20240522,152500,61435965,1177,1177,1177,1177,0
20240522,152400,61435965,1177,1177,1177,1177,0
20240522,152300,61435965,1177,1177,1177,1177,0
20240522,152200,61435965,1177,1177,1177,1177,0
20240522,152100,61435965,1177,1177,1177,1177,0
20240522,152000,61435965,1177,1177,1177,1177,0
20240522,151900,61435965,1177,1176,1177,1176,280
20240522,151800,61106462,1176,1176,1176,1176,3
20240522,151700,61102934,1174,1174,1174,1174,0
20240522,151600,61102934,1174,1174,1174,1174,310
20240522,151500,60738994,1178,1178,1178,1178,0
20240522,151400,60738994,1178,1178,1178,1178,0
20240522,151300,60738994,1178,1178,1178,1178,0
20240522,151200,60738994,1178,1178,1178,1178,0
20240522,151100,60738994,1178,1178,1178,1178,0
20240522,151000,60738994,1178,1178,1178,1178,0
20240522,150900,60738994,1178,1178,1178,1178,0
20240522,150800,60738994,1178,1178,1178,1178,1
20240522,150700,60737816,1174,1179,1179,1174,223
20240522,150600,60475019,1179,1179,1179,1179,0
20240522,150500,60475019,1179,1179,1179,1179,0
20240522,150400,60475019,1179,1179,1179,1179,1
20240522,150300,60473840,1173,1173,1173,1173,0
20240522,150200,60473840,1173,1173,1173,1173,300
20240522,150100,60121940,1180,1180,1180,1180,0
20240522,150000,60121940,1180,1180,1180,1180,0
20240522,145900,60121940,1180,1180,1180,1180,0
20240522,145800,60121940,1180,1173,1180,1173,23
20240522,145700,60094954,1181,1181,1181,1181,0
20240522,145600,60094954,1181,1181,1181,1181,0
20240522,145500,60094954,1181,1181,1181,1181,0
20240522,145400,60094954,1181,1181,1181,1181,0
20240522,145300,60094954,1181,1181,1181,1181,0
20240522,145200,60094954,1181,1181,1181,1181,0
20240522,145100,60094954,1181,1181,1181,1181,0
20240522,145000,60094954,1181,1181,1181,1181,0
20240522,144900,60094954,1181,1181,1181,1181,1
20240522,144800,60093773,1171,1176,1180,1171,251
20240522,144700,59799343,1181,1181,1181,1181,0
20240522,144600,59799343,1181,1181,1181,1181,0
20240522,144500,59799343,1181,1181,1181,1181,0
20240522,144400,59799343,1181,1181,1181,1181,0
20240522,144300,59799343,1181,1181,1181,1181,0
20240522,144200,59799343,1181,1181,1181,1181,20
20240522,144100,59775723,1181,1181,1181,1181,0
20240522,144000,59775723,1181,1181,1181,1181,0
20240522,143900,59775723,1181,1181,1181,1181,0
20240522,143800,59775723,1181,1181,1181,1181,0
20240522,143700,59775723,1181,1181,1181,1181,0
20240522,143600,59775723,1181,1181,1181,1181,0
20240522,143500,59775723,1181,1181,1181,1181,0
20240522,143400,59775723,1181,1181,1181,1181,0
20240522,143300,59775723,1181,1181,1181,1181,0
20240522,143200,59775723,1181,1181,1181,1181,0
20240522,143100,59775723,1181,1181,1181,1181,0
20240522,143000,59775723,1181,1181,1181,1181,0
20240522,142900,59775723,1181,1181,1181,1181,0
20240522,142800,59775723,1181,1176,1181,1176,192
20240522,142700,59549926,1176,1176,1176,1176,0
20240522,142600,59549926,1176,1176,1176,1176,0
20240522,142500,59549926,1176,1176,1176,1176,0
20240522,142400,59549926,1176,1176,1176,1176,0
20240522,142300,59549926,1176,1176,1176,1176,0
20240522,142200,59549926,1176,1176,1176,1176,0
20240522,142100,59549926,1176,1176,1176,1176,0
20240522,142000,59549926,1176,1176,1176,1176,0
20240522,141900,59549926,1176,1176,1176,1176,0
20240522,141800,59549926,1176,1174,1176,1170,5001
20240522,141700,53684048,1181,1181,1181,1181,0
20240522,141600,53684048,1181,1181,1181,1181,38
20240522,141500,53639170,1181,1181,1181,1181,0
20240522,141400,53639170,1181,1181,1181,1181,0
20240522,141300,53639170,1181,1181,1181,1181,0
20240522,141200,53639170,1181,1181,1181,1181,0
20240522,141100,53639170,1181,1181,1181,1181,0
20240522,141000,53639170,1181,1181,1181,1181,0
20240522,140900,53639170,1181,1180,1181,1180,4013
20240522,140800,48903829,1182,1182,1182,1182,0
20240522,140700,48903829,1182,1182,1182,1182,1
20240522,140600,48902647,1180,1178,1180,1178,3881
20240522,140500,44328020,1178,1176,1178,1176,805
20240522,140400,43381338,1176,1176,1176,1176,2
20240522,140300,43378986,1176,1175,1176,1175,2
20240522,140200,43376635,1176,1176,1176,1176,0
20240522,140100,43376635,1176,1176,1176,1176,0
20240522,140000,43376635,1176,1176,1176,1176,0
20240522,135900,43376635,1176,1176,1176,1176,0
20240522,135800,43376635,1176,1176,1176,1176,285
20240522,135700,43041475,1176,1176,1176,1176,1
20240522,135600,43040299,1175,1175,1175,1175,164
20240522,135500,42847599,1176,1176,1176,1176,0
20240522,135400,42847599,1176,1176,1176,1176,0
20240522,135300,42847599,1176,1175,1176,1175,1001
20240522,135200,41671423,1176,1176,1176,1176,0
20240522,135100,41671423,1176,1176,1176,1176,0
20240522,135000,41671423,1176,1176,1176,1176,0
20240522,134900,41671423,1176,1176,1176,1176,0
20240522,134800,41671423,1176,1176,1176,1176,0
20240522,134700,41671423,1176,1176,1176,1176,0
20240522,134600,41671423,1176,1176,1176,1176,0
20240522,134500,41671423,1176,1176,1176,1176,0
20240522,134400,41671423,1176,1176,1176,1176,0
20240522,134300,41671423,1176,1176,1176,1176,0
20240522,134200,41671423,1176,1176,1176,1176,0
20240522,134100,41671423,1176,1176,1176,1176,1
20240522,134000,41670247,1176,1176,1176,1176,0
20240522,133900,41670247,1176,1176,1176,1176,0
20240522,133800,41670247,1176,1176,1176,1176,0
20240522,133700,41670247,1176,1176,1176,1176,0
20240522,133600,41670247,1176,1176,1176,1176,0
20240522,133500,41670247,1176,1176,1176,1176,0
20240522,133400,41670247,1176,1176,1176,1176,0
20240522,133300,41670247,1176,1176,1176,1176,2
20240522,133200,41667895,1176,1176,1176,1176,0
20240522,133100,41667895,1176,1176,1176,1176,0
20240522,133000,41667895,1176,1176,1176,1176,0
20240522,132900,41667895,1176,1175,1176,1175,100
20240522,132800,41550394,1175,1175,1175,1175,0
20240522,132700,41550394,1175,1175,1175,1175,1
20240522,132600,41549219,1174,1174,1174,1174,742
20240522,132500,40678111,1175,1175,1175,1175,0
20240522,132400,40678111,1175,1175,1175,1175,0
20240522,132300,40678111,1175,1175,1175,1175,1
20240522,132200,40676936,1175,1175,1175,1175,0
20240522,132100,40676936,1175,1175,1175,1175,0
20240522,132000,40676936,1175,1175,1175,1175,0
20240522,131900,40676936,1175,1175,1175,1175,0
20240522,131800,40676936,1175,1175,1175,1175,0
20240522,131700,40676936,1175,1175,1175,1175,0
20240522,131600,40676936,1175,1175,1175,1175,0
20240522,131500,40676936,1175,1175,1175,1175,0
20240522,131400,40676936,1175,1175,1175,1175,0
20240522,131300,40676936,1175,1175,1175,1175,0
20240522,131200,40676936,1175,1175,1175,1175,17
20240522,131100,40656961,1175,1175,1175,1175,0
20240522,131000,40656961,1175,1175,1175,1175,2
20240522,130900,40654611,1174,1174,1174,1174,500
20240522,130800,40067611,1174,1174,1174,1174,0
20240522,130700,40067611,1174,1175,1175,1174,10
20240522,130600,40055863,1175,1175,1175,1175,9
20240522,130500,40045288,1175,1175,1175,1175,1
20240522,130400,40044113,1175,1175,1175,1175,0
20240522,130300,40044113,1175,1175,1175,1175,67
20240522,130200,39965388,1175,1175,1175,1175,3
20240522,130100,39961863,1176,1176,1176,1176,0
20240522,130000,39961863,1176,1176,1176,1176,0
20240522,125900,39961863,1176,1176,1176,1176,1
20240522,125800,39960687,1176,1176,1176,1176,1
20240522,125700,39959511,1177,1177,1177,1177,0
20240522,125600,39959511,1177,1177,1177,1177,0
20240522,125500,39959511,1177,1177,1177,1177,0
20240522,125400,39959511,1177,1177,1177,1177,0
20240522,125300,39959511,1177,1177,1177,1177,0
20240522,125200,39959511,1177,1177,1177,1177,0
20240522,125100,39959511,1177,1176,1177,1176,1033
20240522,125000,38744702,1178,1178,1178,1178,0
20240522,124900,38744702,1178,1178,1178,1178,0
20240522,124800,38744702,1178,1178,1178,1178,0
20240522,124700,38744702,1178,1178,1178,1178,0
20240522,124600,38744702,1178,1178,1178,1178,1
20240522,124500,38743524,1178,1178,1178,1178,0
20240522,124400,38743524,1178,1178,1178,1178,10
20240522,124300,38731744,1178,1178,1178,1178,0
20240522,124200,38731744,1178,1178,1178,1178,0
20240522,124100,38731744,1178,1178,1178,1178,0
20240522,124000,38731744,1178,1178,1178,1178,0
20240522,123900,38731744,1178,1178,1178,1178,0
20240522,123800,38731744,1178,1178,1178,1178,0
20240522,123700,38731744,1178,1178,1178,1178,1
20240522,123600,38730566,1178,1178,1178,1178,3
20240522,123500,38727032,1178,1178,1178,1178,0
20240522,123400,38727032,1178,1178,1178,1178,0
20240522,123300,38727032,1178,1178,1178,1178,0
20240522,123200,38727032,1178,1178,1178,1178,0
20240522,123100,38727032,1178,1178,1178,1178,0
20240522,123000,38727032,1178,1178,1178,1178,0
20240522,122900,38727032,1178,1178,1178,1178,0
20240522,122800,38727032,1178,1178,1178,1178,0
20240522,122700,38727032,1178,1178,1178,1178,2
20240522,122600,38724676,1178,1178,1178,1178,0
20240522,122500,38724676,1178,1178,1178,1178,0
20240522,122400,38724676,1178,1178,1178,1178,0
20240522,122300,38724676,1178,1178,1178,1178,0
20240522,122200,38724676,1178,1178,1178,1178,0
20240522,122100,38724676,1178,1178,1178,1178,0
20240522,122000,38724676,1178,1178,1178,1178,0
20240522,121900,38724676,1178,1178,1178,1178,1
20240522,121800,38723498,1172,1172,1172,1172,0
20240522,121700,38723498,1172,1172,1172,1172,0
20240522,121600,38723498,1172,1172,1172,1172,0
20240522,121500,38723498,1172,1172,1172,1172,0
20240522,121400,38723498,1172,1172,1172,1172,0
20240522,121300,38723498,1172,1172,1172,1172,0
20240522,121200,38723498,1172,1173,1173,1172,250
20240522,121100,38430276,1178,1178,1178,1178,0
20240522,121000,38430276,1178,1178,1178,1178,0
20240522,120900,38430276,1178,1178,1178,1178,0
20240522,120800,38430276,1178,1178,1178,1178,0
20240522,120700,38430276,1178,1178,1178,1178,0
20240522,120600,38430276,1178,1178,1178,1178,0
20240522,120500,38430276,1178,1178,1178,1178,0
20240522,120400,38430276,1178,1178,1178,1178,0
20240522,120300,38430276,1178,1178,1178,1178,0
20240522,120200,38430276,1178,1178,1178,1178,0
20240522,120100,38430276,1178,1178,1178,1178,0
20240522,120000,38430276,1178,1178,1178,1178,0
20240522,115900,38430276,1178,1178,1178,1178,0
20240522,115800,38430276,1178,1178,1178,1178,0
20240522,115700,38430276,1178,1178,1178,1178,0
20240522,115600,38430276,1178,1178,1178,1178,0
20240522,115500,38430276,1178,1178,1178,1178,1
20240522,115400,38429098,1177,1173,1178,1173,102
20240522,115300,38309443,1178,1178,1178,1178,0
20240522,115200,38309443,1178,1178,1178,1178,0
20240522,115100,38309443,1178,1178,1178,1178,0
20240522,115000,38309443,1178,1178,1178,1178,0
20240522,114900,38309443,1178,1178,1178,1178,0
20240522,114800,38309443,1178,1178,1178,1178,0
20240522,114700,38309443,1178,1177,1178,1177,87
20240522,114600,38207043,1178,1178,1178,1178,0
20240522,114500,38207043,1178,1178,1178,1178,0
20240522,114400,38207043,1178,1178,1178,1178,0
20240522,114300,38207043,1178,1178,1178,1178,0
20240522,114200,38207043,1178,1178,1178,1178,0
20240522,114100,38207043,1178,1178,1178,1178,0
20240522,114000,38207043,1178,1178,1178,1178,0
20240522,113900,38207043,1178,1178,1178,1178,0
20240522,113800,38207043,1178,1178,1178,1178,0
20240522,113700,38207043,1178,1178,1178,1178,0
20240522,113600,38207043,1178,1178,1178,1178,0
20240522,113500,38207043,1178,1178,1178,1178,0
20240522,113400,38207043,1178,1178,1178,1178,0
20240522,113300,38207043,1178,1178,1178,1178,0
20240522,113200,38207043,1178,1178,1178,1178,0
20240522,113100,38207043,1178,1178,1178,1178,0
20240522,113000,38207043,1178,1178,1178,1178,0
20240522,112900,38207043,1178,1178,1178,1178,0
20240522,112800,38207043,1178,1178,1178,1178,0
20240522,112700,38207043,1178,1178,1178,1178,0
20240522,112600,38207043,1178,1178,1178,1178,0
20240522,112500,38207043,1178,1178,1178,1178,0
20240522,112400,38207043,1178,1178,1178,1178,0
20240522,112300,38207043,1178,1178,1178,1178,2
20240522,112200,38204687,1178,1178,1178,1178,0
20240522,112100,38204687,1178,1178,1178,1178,0
20240522,112000,38204687,1178,1178,1178,1178,0
20240522,111900,38204687,1178,1178,1178,1178,0
20240522,111800,38204687,1178,1178,1178,1178,0
20240522,111700,38204687,1178,1178,1178,1178,0
20240522,111600,38204687,1178,1178,1178,1178,0
20240522,111500,38204687,1178,1178,1178,1178,0
20240522,111400,38204687,1178,1178,1178,1178,0
20240522,111300,38204687,1178,1178,1178,1178,0
20240522,111200,38204687,1178,1172,1178,1172,552
20240522,111100,37557682,1173,1173,1173,1173,4
20240522,111000,37552990,1173,1173,1173,1173,1
20240522,110900,37551817,1173,1173,1173,1173,670
20240522,110800,36765907,1178,1178,1178,1178,0
20240522,110700,36765907,1178,1178,1178,1178,0
20240522,110600,36765907,1178,1178,1178,1178,0
20240522,110500,36765907,1178,1178,1178,1178,0
20240522,110400,36765907,1178,1178,1178,1178,0
20240522,110300,36765907,1178,1178,1178,1178,0
20240522,110200,36765907,1178,1178,1178,1178,3
20240522,110100,36762373,1178,1178,1178,1178,2
20240522,110000,36760017,1178,1178,1178,1178,0
20240522,105900,36760017,1178,1178,1178,1178,0
20240522,105800,36760017,1178,1178,1178,1178,0
20240522,105700,36760017,1178,1178,1178,1178,0
20240522,105600,36760017,1178,1178,1178,1178,0
20240522,105500,36760017,1178,1178,1178,1178,0
20240522,105400,36760017,1178,1178,1178,1178,0
20240522,105300,36760017,1178,1178,1178,1178,0
20240522,105200,36760017,1178,1178,1178,1178,0
20240522,105100,36760017,1178,1178,1178,1178,0
20240522,105000,36760017,1178,1178,1178,1178,0
20240522,104900,36760017,1178,1178,1178,1178,0
20240522,104800,36760017,1178,1178,1178,1178,0
20240522,104700,36760017,1178,1178,1178,1178,0
20240522,104600,36760017,1178,1178,1178,1178,0
20240522,104500,36760017,1178,1178,1178,1178,20
20240522,104400,36736457,1178,1178,1178,1178,0
20240522,104300,36736457,1178,1178,1178,1178,0
20240522,104200,36736457,1178,1178,1178,1178,0
20240522,104100,36736457,1178,1178,1178,1178,0
20240522,104000,36736457,1178,1178,1178,1178,3
20240522,103900,36732923,1178,1178,1178,1178,0
20240522,103800,36732923,1178,1178,1178,1178,0
20240522,103700,36732923,1178,1178,1178,1178,0
20240522,103600,36732923,1178,1178,1178,1178,1
20240522,103500,36731745,1177,1177,1177,1177,205
20240522,103400,36490460,1178,1178,1178,1178,0
20240522,103300,36490460,1178,1178,1178,1178,254
20240522,103200,36191248,1178,1178,1178,1178,0
20240522,103100,36191248,1178,1178,1178,1178,0
20240522,103000,36191248,1178,1178,1178,1178,0
20240522,102900,36191248,1178,1178,1178,1178,0
20240522,102800,36191248,1178,1178,1178,1178,0
20240522,102700,36191248,1178,1178,1178,1178,0
20240522,102600,36191248,1178,1178,1178,1178,9
20240522,102500,36180646,1178,1178,1178,1178,0
20240522,102400,36180646,1178,1178,1178,1178,0
20240522,102300,36180646,1178,1178,1178,1178,0
20240522,102200,36180646,1178,1178,1178,1178,0
20240522,102100,36180646,1178,1178,1178,1178,0
20240522,102000,36180646,1178,1177,1178,1170,2113
20240522,101900,33705508,1178,1176,1178,1176,3
20240522,101800,33701978,1178,1177,1178,1177,2
20240522,101700,33699623,1178,1178,1178,1178,0
20240522,101600,33699623,1178,1178,1178,1178,0
20240522,101500,33699623,1178,1178,1178,1178,0
20240522,101400,33699623,1178,1178,1178,1178,0
20240522,101300,33699623,1178,1178,1178,1178,0
20240522,101200,33699623,1178,1178,1178,1178,0
20240522,101100,33699623,1178,1178,1178,1178,0
20240522,101000,33699623,1178,1178,1178,1178,10
20240522,100900,33687843,1178,1178,1178,1178,1
20240522,100800,33686665,1176,1176,1176,1176,0
20240522,100700,33686665,1176,1176,1176,1176,0
20240522,100600,33686665,1176,1176,1176,1176,0
20240522,100500,33686665,1176,1176,1176,1176,0
20240522,100400,33686665,1176,1178,1178,1176,259
20240522,100300,33382078,1177,1177,1177,1177,1
20240522,100200,33380901,1178,1178,1178,1178,2
20240522,100100,33378545,1176,1177,1177,1176,1000
20240522,100000,32202525,1178,1178,1178,1178,0
20240522,095900,32202525,1178,1177,1178,1177,3
20240522,095800,32198993,1177,1177,1177,1177,8
20240522,095700,32189577,1177,1177,1177,1177,2
20240522,095600,32187223,1177,1177,1177,1177,0
20240522,095500,32187223,1177,1177,1177,1177,0
20240522,095400,32187223,1177,1177,1177,1177,2
20240522,095300,32184869,1176,1176,1176,1176,0
20240522,095200,32184869,1176,1176,1176,1176,0
20240522,095100,32184869,1176,1176,1176,1176,0
20240522,095000,32184869,1176,1176,1176,1176,324
20240522,094900,31803845,1176,1176,1176,1176,1580
20240522,094800,29945765,1176,1176,1176,1176,18927
20240522,094700,7687613,1176,1176,1176,1176,0
20240522,094600,7687613,1176,1176,1176,1176,0
20240522,094500,7687613,1176,1176,1176,1176,0
20240522,094400,7687613,1176,1175,1176,1175,327
20240522,094300,7303387,1177,1177,1177,1177,0
20240522,094200,7303387,1177,1177,1177,1177,0
20240522,094100,7303387,1177,1177,1177,1177,0
20240522,094000,7303387,1177,1177,1177,1177,0
20240522,093900,7303387,1177,1177,1177,1177,0
20240522,093800,7303387,1177,1177,1177,1177,0
20240522,093700,7303387,1177,1177,1177,1177,0
20240522,093600,7303387,1177,1177,1177,1177,0
20240522,093500,7303387,1177,1177,1177,1177,501
20240522,093400,6713710,1178,1178,1178,1178,0
20240522,093300,6713710,1178,1178,1178,1178,0
20240522,093200,6713710,1178,1178,1178,1178,0
20240522,093100,6713710,1178,1178,1178,1178,0
20240522,093000,6713710,1178,1178,1178,1178,5
20240522,092900,6707820,1178,1178,1178,1178,0
20240522,092800,6707820,1178,1178,1178,1178,101
20240522,092700,6588842,1178,1178,1178,1178,15
20240522,092600,6571172,1178,1177,1178,1177,13
20240522,092500,6555870,1178,1178,1178,1178,0
20240522,092400,6555870,1178,1178,1178,1178,900
20240522,092300,5495670,1178,1178,1178,1178,1
20240522,092200,5494492,1178,1178,1178,1178,0
20240522,092100,5494492,1178,1178,1178,1178,0
20240522,092000,5494492,1178,1178,1178,1178,0
20240522,091900,5494492,1178,1178,1178,1178,0
20240522,091800,5494492,1178,1178,1178,1178,0
20240522,091700,5494492,1178,1177,1178,1177,3
20240522,091600,5490960,1178,1178,1178,1178,1
20240522,091500,5489782,1176,1178,1178,1176,102
20240522,091400,5369828,1178,1178,1178,1178,2
20240522,091300,5367472,1180,1179,1180,1179,2
20240522,091200,5365113,1177,1177,1177,1177,121
20240522,091100,5222696,1179,1179,1179,1179,0
20240522,091000,5222696,1179,1180,1180,1178,4
20240522,090900,5217980,1174,1180,1180,1174,2
20240522,090800,5215626,1174,1174,1179,1174,3
20240522,090700,5212099,1179,1179,1179,1174,3
20240522,090600,5208567,1179,1179,1179,1174,7
20240522,090500,5200319,1179,1180,1180,1174,6
20240522,090400,5193247,1174,1171,1180,1171,3
20240522,090300,5189722,1180,1178,1180,1178,43
20240522,090200,5139066,1180,1171,1180,1171,5
20240522,090100,5133175,1180,1180,1180,1170,3
20240522,090000,5129645,1180,1177,1180,1171,4358