stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,184600,36772430,1139,1139,1139,1139,1348
20240612,184500,36772430,1139,1139,1139,1139,0
20240612,184400,36772430,1139,1139,1139,1139,0
20240612,184300,36772430,1139,1139,1139,1139,0
20240612,184200,36772430,1139,1139,1139,1139,0
20240612,184100,36772430,1139,1139,1139,1139,0
20240612,184000,36772430,1139,1139,1139,1139,0
20240612,183900,36772430,1139,1139,1139,1139,0
20240612,183800,36772430,1139,1139,1139,1139,0
20240612,183700,36772430,1139,1139,1139,1139,0
20240612,183600,36772430,1139,1139,1139,1139,0
20240612,183500,36772430,1139,1139,1139,1139,0
20240612,183400,36772430,1139,1139,1139,1139,0
20240612,183300,36772430,1139,1139,1139,1139,0
20240612,183200,36772430,1139,1139,1139,1139,0
20240612,183100,36772430,1139,1139,1139,1139,0
20240612,183000,36772430,1139,1139,1139,1139,0
20240612,182900,36772430,1139,1139,1139,1139,0
20240612,182800,36772430,1139,1139,1139,1139,0
20240612,182700,36772430,1139,1139,1139,1139,0
20240612,182600,36772430,1139,1139,1139,1139,0
20240612,182500,36772430,1139,1139,1139,1139,0
20240612,182400,36772430,1139,1139,1139,1139,0
20240612,182300,36772430,1139,1139,1139,1139,0
20240612,182200,36772430,1139,1139,1139,1139,0
20240612,182100,36772430,1139,1139,1139,1139,0
20240612,182000,36772430,1139,1139,1139,1139,0
20240612,181900,36772430,1139,1139,1139,1139,0
20240612,181800,36772430,1139,1139,1139,1139,0
20240612,181700,36772430,1139,1139,1139,1139,0
20240612,181600,36772430,1139,1139,1139,1139,1348
20240612,181500,36772430,1139,1139,1139,1139,0
20240612,181400,36772430,1139,1139,1139,1139,0
20240612,181300,36772430,1139,1139,1139,1139,0
20240612,181200,36772430,1139,1139,1139,1139,0
20240612,181100,36772430,1139,1139,1139,1139,0
20240612,181000,36772430,1139,1139,1139,1139,0
20240612,180900,36772430,1139,1139,1139,1139,0
20240612,180800,36772430,1139,1139,1139,1139,0
20240612,180700,36772430,1139,1139,1139,1139,0
20240612,180600,36772430,1139,1139,1139,1139,0
20240612,180500,36772430,1139,1139,1139,1139,0
20240612,180400,36772430,1139,1139,1139,1139,0
20240612,180300,36772430,1139,1139,1139,1139,0
20240612,180200,36772430,1139,1139,1139,1139,0
20240612,180100,36772430,1139,1139,1139,1139,0
20240612,180000,36772430,1139,1139,1139,1139,0
20240612,175900,36772430,1139,1139,1139,1139,0
20240612,175800,36772430,1139,1139,1139,1139,0
20240612,175700,36772430,1139,1139,1139,1139,0
20240612,175600,36772430,1139,1139,1139,1139,0
20240612,175500,36772430,1139,1139,1139,1139,0
20240612,175400,36772430,1139,1139,1139,1139,0
20240612,175300,36772430,1139,1139,1139,1139,0
20240612,175200,36772430,1139,1139,1139,1139,0
20240612,175100,36772430,1139,1139,1139,1139,0
20240612,175000,36772430,1139,1139,1139,1139,0
20240612,174900,36772430,1139,1139,1139,1139,0
20240612,174800,36772430,1139,1139,1139,1139,0
20240612,174700,36772430,1139,1139,1139,1139,0
20240612,174600,36772430,1139,1139,1139,1139,1348
20240612,174500,36772430,1139,1139,1139,1139,0
20240612,174400,36772430,1139,1139,1139,1139,0
20240612,174300,36772430,1139,1139,1139,1139,0
20240612,174200,36772430,1139,1139,1139,1139,0
20240612,174100,36772430,1139,1139,1139,1139,0
20240612,174000,36772430,1139,1139,1139,1139,0
20240612,173900,36772430,1139,1139,1139,1139,0
20240612,173800,36772430,1139,1139,1139,1139,0
20240612,173700,36772430,1139,1139,1139,1139,0
20240612,173600,36772430,1139,1139,1139,1139,0
20240612,173500,36772430,1139,1139,1139,1139,0
20240612,173400,36772430,1139,1139,1139,1139,0
20240612,173300,36772430,1139,1139,1139,1139,0
20240612,173200,36772430,1139,1139,1139,1139,0
20240612,173100,36772430,1139,1139,1139,1139,0
20240612,173000,36772430,1139,1139,1139,1139,0
20240612,172900,36772430,1139,1139,1139,1139,0
20240612,172800,36772430,1139,1139,1139,1139,0
20240612,172700,36772430,1139,1139,1139,1139,0
20240612,172600,36772430,1139,1139,1139,1139,0
20240612,172500,36772430,1139,1139,1139,1139,0
20240612,172400,36772430,1139,1139,1139,1139,0
20240612,172300,36772430,1139,1139,1139,1139,0
20240612,172200,36772430,1139,1139,1139,1139,0
20240612,172100,36772430,1139,1139,1139,1139,0
20240612,172000,36772430,1139,1139,1139,1139,0
20240612,171900,36772430,1139,1139,1139,1139,0
20240612,171800,36772430,1139,1139,1139,1139,0
20240612,171700,36772430,1139,1139,1139,1139,0
20240612,171600,36772430,1139,1139,1139,1139,1348
20240612,171500,36772430,1139,1139,1139,1139,0
20240612,171400,36772430,1139,1139,1139,1139,0
20240612,171300,36772430,1139,1139,1139,1139,0
20240612,171200,36772430,1139,1139,1139,1139,0
20240612,171100,36772430,1139,1139,1139,1139,0
20240612,171000,36772430,1139,1139,1139,1139,0
20240612,170900,36772430,1139,1139,1139,1139,0
20240612,170800,36772430,1139,1139,1139,1139,0
20240612,170700,36772430,1139,1139,1139,1139,0
20240612,170600,36772430,1139,1139,1139,1139,0
20240612,170500,36772430,1139,1139,1139,1139,0
20240612,170400,36772430,1139,1139,1139,1139,0
20240612,170300,36772430,1139,1139,1139,1139,0
20240612,170200,36772430,1139,1139,1139,1139,0
20240612,170100,36772430,1139,1139,1139,1139,0
20240612,170000,36772430,1139,1139,1139,1139,0
20240612,165900,36772430,1139,1139,1139,1139,0
20240612,165800,36772430,1139,1139,1139,1139,0
20240612,165700,36772430,1139,1139,1139,1139,0
20240612,165600,36772430,1139,1139,1139,1139,0
20240612,165500,36772430,1139,1139,1139,1139,0
20240612,165400,36772430,1139,1139,1139,1139,0
20240612,165300,36772430,1139,1139,1139,1139,0
20240612,165200,36772430,1139,1139,1139,1139,0
20240612,165100,36772430,1139,1139,1139,1139,0
20240612,165000,36772430,1139,1139,1139,1139,0
20240612,164900,36772430,1139,1139,1139,1139,0
20240612,164800,36772430,1139,1139,1139,1139,0
20240612,164700,36772430,1139,1139,1139,1139,0
20240612,164600,36772430,1139,1139,1139,1139,1348
20240612,164500,36772430,1139,1139,1139,1139,0
20240612,164400,36772430,1139,1139,1139,1139,0
20240612,164300,36772430,1139,1139,1139,1139,0
20240612,164200,36772430,1139,1139,1139,1139,0
20240612,164100,36772430,1139,1139,1139,1139,0
20240612,164000,36772430,1139,1139,1139,1139,0
20240612,163900,36772430,1139,1139,1139,1139,0
20240612,163800,36772430,1139,1139,1139,1139,0
20240612,163700,36772430,1139,1139,1139,1139,0
20240612,163600,36772430,1139,1139,1139,1139,0
20240612,163500,36772430,1139,1139,1139,1139,0
20240612,163400,36772430,1139,1139,1139,1139,0
20240612,163300,36772430,1139,1139,1139,1139,0
20240612,163200,36772430,1139,1139,1139,1139,0
20240612,163100,36772430,1139,1139,1139,1139,0
20240612,163000,36772430,1139,1139,1139,1139,0
20240612,162900,36772430,1139,1139,1139,1139,0
20240612,162800,36772430,1139,1139,1139,1139,0
20240612,162700,36772430,1139,1139,1139,1139,0
20240612,162600,36772430,1139,1139,1139,1139,0
20240612,162500,36772430,1139,1139,1139,1139,0
20240612,162400,36772430,1139,1139,1139,1139,0
20240612,162300,36772430,1139,1139,1139,1139,0
20240612,162200,36772430,1139,1139,1139,1139,0
20240612,162100,36772430,1139,1139,1139,1139,0
20240612,162000,36772430,1139,1139,1139,1139,0
20240612,161900,36772430,1139,1139,1139,1139,0
20240612,161800,36772430,1139,1139,1139,1139,0
20240612,161700,36772430,1139,1139,1139,1139,0
20240612,161600,36772430,1139,1139,1139,1139,1348
20240612,161500,36772430,1139,1139,1139,1139,0
20240612,161400,36772430,1139,1139,1139,1139,0
20240612,161300,36772430,1139,1139,1139,1139,0
20240612,161200,36772430,1139,1139,1139,1139,0
20240612,161100,36772430,1139,1139,1139,1139,0
20240612,161000,36772430,1139,1139,1139,1139,0
20240612,160900,36772430,1139,1139,1139,1139,0
20240612,160800,36772430,1139,1139,1139,1139,0
20240612,160700,36772430,1139,1139,1139,1139,0
20240612,160600,36772430,1139,1139,1139,1139,0
20240612,160500,36772430,1139,1139,1139,1139,0
20240612,160400,36772430,1139,1139,1139,1139,0
20240612,160300,36772430,1139,1139,1139,1139,0
20240612,160200,36772430,1139,1139,1139,1139,0
20240612,160100,36772430,1139,1139,1139,1139,0
20240612,160000,36772430,1139,1139,1139,1139,0
20240612,155900,36772430,1139,1139,1139,1139,0
20240612,155800,36772430,1139,1139,1139,1139,0
20240612,155700,36772430,1139,1139,1139,1139,0
20240612,155600,36772430,1139,1139,1139,1139,0
20240612,155500,36772430,1139,1139,1139,1139,0
20240612,155400,36772430,1139,1139,1139,1139,0
20240612,155300,36772430,1139,1139,1139,1139,0
20240612,155200,36772430,1139,1139,1139,1139,0
20240612,155100,36772430,1139,1139,1139,1139,0
20240612,155000,36772430,1139,1139,1139,1139,0
20240612,154900,36772430,1139,1139,1139,1139,0
20240612,154800,36772430,1139,1139,1139,1139,0
20240612,154700,36772430,1139,1139,1139,1139,0
20240612,154600,36772430,1139,1139,1139,1139,1348
20240612,154500,36772430,1139,1139,1139,1139,0
20240612,154400,36772430,1139,1139,1139,1139,0
20240612,154300,36772430,1139,1139,1139,1139,0
20240612,154200,36772430,1139,1139,1139,1139,0
20240612,154100,36772430,1139,1139,1139,1139,0
20240612,154000,36772430,1139,1139,1139,1139,0
20240612,153900,36772430,1139,1139,1139,1139,0
20240612,153800,36772430,1139,1139,1139,1139,0
20240612,153700,36772430,1139,1139,1139,1139,0
20240612,153600,36772430,1139,1139,1139,1139,0
20240612,153500,36772430,1139,1139,1139,1139,0
20240612,153400,36772430,1139,1139,1139,1139,0
20240612,153300,36772430,1139,1139,1139,1139,0
20240612,153200,36772430,1139,1139,1139,1139,0
20240612,153100,36772430,1139,1139,1139,1139,0
20240612,153000,36772430,1139,1139,1139,1139,1348
20240612,152900,35237058,1139,1139,1139,1139,0
20240612,152800,35237058,1139,1139,1139,1139,0
20240612,152700,35237058,1139,1139,1139,1139,0
20240612,152600,35237058,1139,1139,1139,1139,0
20240612,152500,35237058,1139,1139,1139,1139,0
20240612,152400,35237058,1139,1139,1139,1139,0
20240612,152300,35237058,1139,1139,1139,1139,0
20240612,152200,35237058,1139,1139,1139,1139,0
20240612,152100,35237058,1139,1139,1139,1139,0
20240612,152000,35237058,1139,1139,1139,1139,0
20240612,151900,35237058,1139,1139,1139,1139,0
20240612,151800,35237058,1139,1139,1139,1139,1
20240612,151700,35235919,1138,1131,1139,1131,1043
20240612,151600,34056264,1139,1138,1139,1138,161
20240612,151500,33873044,1138,1138,1138,1138,101
20240612,151400,33758106,1131,1137,1137,1131,126
20240612,151300,33615454,1139,1137,1139,1137,145
20240612,151200,33450369,1137,1137,1137,1137,0
20240612,151100,33450369,1137,1137,1137,1137,0
20240612,151000,33450369,1137,1137,1137,1132,5
20240612,150900,33444694,1139,1139,1139,1139,0
20240612,150800,33444694,1139,1139,1139,1139,0
20240612,150700,33444694,1139,1139,1139,1139,0
20240612,150600,33444694,1139,1139,1139,1139,0
20240612,150500,33444694,1139,1139,1139,1139,0
20240612,150400,33444694,1139,1139,1139,1139,0
20240612,150300,33444694,1139,1139,1139,1139,0
20240612,150200,33444694,1139,1139,1139,1139,0
20240612,150100,33444694,1139,1139,1139,1139,0
20240612,150000,33444694,1139,1139,1139,1139,0
20240612,145900,33444694,1139,1139,1139,1139,0
20240612,145800,33444694,1139,1139,1139,1139,0
20240612,145700,33444694,1139,1139,1139,1139,0
20240612,145600,33444694,1139,1139,1139,1139,0
20240612,145500,33444694,1139,1139,1139,1139,0
20240612,145400,33444694,1139,1139,1139,1139,0
20240612,145300,33444694,1139,1139,1139,1139,0
20240612,145200,33444694,1139,1139,1139,1139,0
20240612,145100,33444694,1139,1139,1139,1139,0
20240612,145000,33444694,1139,1139,1139,1139,0
20240612,144900,33444694,1139,1139,1139,1139,0
20240612,144800,33444694,1139,1139,1139,1139,40
20240612,144700,33399134,1139,1139,1139,1139,0
20240612,144600,33399134,1139,1139,1139,1139,0
20240612,144500,33399134,1139,1132,1139,1132,251
20240612,144400,33114995,1139,1139,1139,1139,0
20240612,144300,33114995,1139,1139,1139,1139,0
20240612,144200,33114995,1139,1139,1139,1139,0
20240612,144100,33114995,1139,1139,1139,1139,306
20240612,144000,32766461,1139,1139,1139,1139,0
20240612,143900,32766461,1139,1139,1139,1139,0
20240612,143800,32766461,1139,1139,1139,1139,0
20240612,143700,32766461,1139,1139,1139,1139,0
20240612,143600,32766461,1139,1139,1139,1139,0
20240612,143500,32766461,1139,1139,1139,1139,0
20240612,143400,32766461,1139,1139,1139,1139,0
20240612,143300,32766461,1139,1139,1139,1139,0
20240612,143200,32766461,1139,1139,1139,1139,0
20240612,143100,32766461,1139,1139,1139,1139,0
20240612,143000,32766461,1139,1139,1139,1139,0
20240612,142900,32766461,1139,1139,1139,1139,0
20240612,142800,32766461,1139,1139,1139,1139,0
20240612,142700,32766461,1139,1139,1139,1139,0
20240612,142600,32766461,1139,1139,1139,1139,0
20240612,142500,32766461,1139,1139,1139,1139,0
20240612,142400,32766461,1139,1139,1139,1139,0
20240612,142300,32766461,1139,1139,1139,1139,0
20240612,142200,32766461,1139,1139,1139,1139,0
20240612,142100,32766461,1139,1139,1139,1139,0
20240612,142000,32766461,1139,1139,1139,1139,0
20240612,141900,32766461,1139,1139,1139,1139,0
20240612,141800,32766461,1139,1139,1139,1139,0
20240612,141700,32766461,1139,1139,1139,1139,0
20240612,141600,32766461,1139,1139,1139,1139,0
20240612,141500,32766461,1139,1137,1139,1137,155
20240612,141400,32590192,1137,1137,1137,1137,0
20240612,141300,32590192,1137,1137,1137,1137,0
20240612,141200,32590192,1137,1135,1137,1135,6
20240612,141100,32583380,1137,1137,1137,1137,0
20240612,141000,32583380,1137,1134,1137,1132,360
20240612,140900,32175812,1139,1139,1139,1139,1
20240612,140800,32174673,1139,1139,1139,1139,1
20240612,140700,32173534,1135,1137,1137,1135,1026
20240612,140600,31009010,1139,1139,1139,1139,0
20240612,140500,31009010,1139,1139,1139,1139,0
20240612,140400,31009010,1139,1139,1139,1139,0
20240612,140300,31009010,1139,1139,1139,1139,0
20240612,140200,31009010,1139,1139,1139,1139,2
20240612,140100,31006732,1139,1139,1139,1139,0
20240612,140000,31006732,1139,1138,1139,1138,48
20240612,135900,30952080,1138,1138,1138,1138,0
20240612,135800,30952080,1138,1138,1138,1138,0
20240612,135700,30952080,1138,1138,1138,1138,0
20240612,135600,30952080,1138,1138,1138,1138,0
20240612,135500,30952080,1138,1138,1138,1138,0
20240612,135400,30952080,1138,1138,1138,1138,0
20240612,135300,30952080,1138,1138,1138,1138,0
20240612,135200,30952080,1138,1138,1138,1138,0
20240612,135100,30952080,1138,1138,1138,1138,0
20240612,135000,30952080,1138,1138,1138,1138,0
20240612,134900,30952080,1138,1138,1138,1138,0
20240612,134800,30952080,1138,1138,1138,1138,0
20240612,134700,30952080,1138,1138,1138,1138,0
20240612,134600,30952080,1138,1138,1138,1138,0
20240612,134500,30952080,1138,1138,1138,1138,0
20240612,134400,30952080,1138,1138,1138,1138,0
20240612,134300,30952080,1138,1138,1138,1138,0
20240612,134200,30952080,1138,1138,1138,1138,0
20240612,134100,30952080,1138,1138,1138,1138,0
20240612,134000,30952080,1138,1138,1138,1138,0
20240612,133900,30952080,1138,1138,1138,1138,1
20240612,133800,30950942,1138,1138,1138,1138,0
20240612,133700,30950942,1138,1138,1138,1138,100
20240612,133600,30837142,1138,1137,1138,1137,11
20240612,133500,30824634,1138,1138,1138,1138,0
20240612,133400,30824634,1138,1138,1138,1138,0
20240612,133300,30824634,1138,1138,1138,1138,0
20240612,133200,30824634,1138,1138,1138,1138,1
20240612,133100,30823496,1138,1138,1138,1138,0
20240612,133000,30823496,1138,1138,1138,1138,0
20240612,132900,30823496,1138,1138,1138,1138,0
20240612,132800,30823496,1138,1138,1138,1138,0
20240612,132700,30823496,1138,1138,1138,1138,0
20240612,132600,30823496,1138,1138,1138,1138,0
20240612,132500,30823496,1138,1138,1138,1138,0
20240612,132400,30823496,1138,1138,1138,1138,0
20240612,132300,30823496,1138,1138,1138,1138,0
20240612,132200,30823496,1138,1138,1138,1138,0
20240612,132100,30823496,1138,1138,1138,1138,0
20240612,132000,30823496,1138,1138,1138,1138,0
20240612,131900,30823496,1138,1138,1138,1138,0
20240612,131800,30823496,1138,1138,1138,1138,0
20240612,131700,30823496,1138,1138,1138,1138,0
20240612,131600,30823496,1138,1132,1138,1132,201
20240612,131500,30595958,1138,1138,1138,1138,0
20240612,131400,30595958,1138,1138,1138,1138,0
20240612,131300,30595958,1138,1138,1138,1138,0
20240612,131200,30595958,1138,1138,1138,1138,0
20240612,131100,30595958,1138,1138,1138,1138,0
20240612,131000,30595958,1138,1138,1138,1138,0
20240612,130900,30595958,1138,1138,1138,1138,0
20240612,130800,30595958,1138,1138,1138,1138,0
20240612,130700,30595958,1138,1138,1138,1138,0
20240612,130600,30595958,1138,1138,1138,1138,0
20240612,130500,30595958,1138,1138,1138,1138,0
20240612,130400,30595958,1138,1138,1138,1138,0
20240612,130300,30595958,1138,1138,1138,1138,0
20240612,130200,30595958,1138,1138,1138,1138,1
20240612,130100,30594820,1138,1138,1138,1138,0
20240612,130000,30594820,1138,1138,1138,1138,0
20240612,125900,30594820,1138,1138,1138,1138,0
20240612,125800,30594820,1138,1138,1138,1138,0
20240612,125700,30594820,1138,1138,1138,1138,0
20240612,125600,30594820,1138,1138,1138,1138,0
20240612,125500,30594820,1138,1138,1138,1138,0
20240612,125400,30594820,1138,1138,1138,1138,0
20240612,125300,30594820,1138,1138,1138,1138,1
20240612,125200,30593682,1138,1137,1138,1137,5
20240612,125100,30587996,1138,1137,1138,1131,1559
20240612,125000,28823125,1138,1138,1138,1138,2
20240612,124900,28820849,1139,1139,1139,1139,0
20240612,124800,28820849,1139,1139,1139,1139,4870
20240612,124700,23273919,1140,1140,1140,1140,0
20240612,124600,23273919,1140,1140,1140,1140,0
20240612,124500,23273919,1140,1140,1140,1140,0
20240612,124400,23273919,1140,1139,1140,1139,131
20240612,124300,23124709,1139,1139,1139,1139,0
20240612,124200,23124709,1139,1139,1139,1139,0
20240612,124100,23124709,1139,1139,1139,1139,0
20240612,124000,23124709,1139,1139,1139,1139,0
20240612,123900,23124709,1139,1139,1139,1139,0
20240612,123800,23124709,1139,1139,1139,1139,1
20240612,123700,23123570,1139,1139,1139,1139,0
20240612,123600,23123570,1139,1139,1139,1139,0
20240612,123500,23123570,1139,1139,1139,1139,1
20240612,123400,23122431,1139,1139,1139,1139,0
20240612,123300,23122431,1139,1139,1139,1139,0
20240612,123200,23122431,1139,1139,1139,1139,20
20240612,123100,23099651,1139,1139,1139,1139,0
20240612,123000,23099651,1139,1139,1139,1139,0
20240612,122900,23099651,1139,1139,1139,1139,0
20240612,122800,23099651,1139,1139,1139,1139,0
20240612,122700,23099651,1139,1139,1139,1139,0
20240612,122600,23099651,1139,1139,1139,1139,2
20240612,122500,23097373,1140,1140,1140,1140,0
20240612,122400,23097373,1140,1140,1140,1140,0
20240612,122300,23097373,1140,1140,1140,1140,0
20240612,122200,23097373,1140,1140,1140,1140,0
20240612,122100,23097373,1140,1140,1140,1140,0
20240612,122000,23097373,1140,1140,1140,1140,0
20240612,121900,23097373,1140,1138,1140,1138,1407
20240612,121800,21495303,1139,1139,1139,1139,0
20240612,121700,21495303,1139,1139,1139,1139,0
20240612,121600,21495303,1139,1139,1139,1139,0
20240612,121500,21495303,1139,1139,1139,1139,0
20240612,121400,21495303,1139,1139,1139,1139,0
20240612,121300,21495303,1139,1139,1139,1139,0
20240612,121200,21495303,1139,1139,1139,1139,0
20240612,121100,21495303,1139,1139,1139,1139,0
20240612,121000,21495303,1139,1139,1139,1139,0
20240612,120900,21495303,1139,1139,1139,1139,0
20240612,120800,21495303,1139,1139,1139,1139,0
20240612,120700,21495303,1139,1139,1139,1139,0
20240612,120600,21495303,1139,1139,1139,1139,0
20240612,120500,21495303,1139,1139,1139,1139,0
20240612,120400,21495303,1139,1139,1139,1139,0
20240612,120300,21495303,1139,1139,1139,1139,0
20240612,120200,21495303,1139,1139,1139,1139,0
20240612,120100,21495303,1139,1136,1139,1136,101
20240612,120000,21380564,1140,1140,1140,1140,0
20240612,115900,21380564,1140,1140,1140,1140,0
20240612,115800,21380564,1140,1140,1140,1140,0
20240612,115700,21380564,1140,1140,1140,1140,1
20240612,115600,21379424,1131,1131,1131,1131,540
20240612,115500,20768684,1131,1135,1135,1131,295
20240612,115400,20434933,1135,1135,1135,1135,100
20240612,115300,20321433,1136,1136,1136,1136,0
20240612,115200,20321433,1136,1136,1136,1136,0
20240612,115100,20321433,1136,1136,1136,1136,1
20240612,115000,20320297,1136,1136,1136,1136,5
20240612,114900,20314617,1136,1135,1136,1135,903
20240612,114800,19289685,1136,1136,1136,1136,0
20240612,114700,19289685,1136,1133,1136,1130,8251
20240612,114600,9963759,1136,1136,1136,1136,1
20240612,114500,9962623,1132,1135,1135,1132,2500
20240612,114400,7129732,1135,1136,1136,1135,1030
20240612,114300,5960432,1141,1141,1141,1141,0
20240612,114200,5960432,1141,1141,1141,1141,0
20240612,114100,5960432,1141,1141,1141,1141,0
20240612,114000,5960432,1141,1141,1141,1141,0
20240612,113900,5960432,1141,1141,1141,1141,0
20240612,113800,5960432,1141,1141,1141,1141,0
20240612,113700,5960432,1141,1141,1141,1141,0
20240612,113600,5960432,1141,1141,1141,1141,0
20240612,113500,5960432,1141,1141,1141,1141,0
20240612,113400,5960432,1141,1141,1141,1141,13
20240612,113300,5945599,1141,1141,1141,1141,0
20240612,113200,5945599,1141,1141,1141,1141,0
20240612,113100,5945599,1141,1141,1141,1141,0
20240612,113000,5945599,1141,1141,1141,1141,0
20240612,112900,5945599,1141,1141,1141,1141,0
20240612,112800,5945599,1141,1141,1141,1141,0
20240612,112700,5945599,1141,1141,1141,1141,0
20240612,112600,5945599,1141,1141,1141,1141,0
20240612,112500,5945599,1141,1141,1141,1141,0
20240612,112400,5945599,1141,1141,1141,1141,0
20240612,112300,5945599,1141,1141,1141,1141,0
20240612,112200,5945599,1141,1141,1141,1141,0
20240612,112100,5945599,1141,1141,1141,1141,0
20240612,112000,5945599,1141,1141,1141,1141,0
20240612,111900,5945599,1141,1141,1141,1141,0
20240612,111800,5945599,1141,1141,1141,1141,0
20240612,111700,5945599,1141,1141,1141,1141,26
20240612,111600,5915933,1141,1141,1141,1141,0
20240612,111500,5915933,1141,1141,1141,1141,0
20240612,111400,5915933,1141,1141,1141,1141,0
20240612,111300,5915933,1141,1141,1141,1141,0
20240612,111200,5915933,1141,1141,1141,1141,0
20240612,111100,5915933,1141,1141,1141,1141,0
20240612,111000,5915933,1141,1141,1141,1141,0
20240612,110900,5915933,1141,1141,1141,1141,0
20240612,110800,5915933,1141,1141,1141,1141,0
20240612,110700,5915933,1141,1141,1141,1141,0
20240612,110600,5915933,1141,1141,1141,1141,0
20240612,110500,5915933,1141,1141,1141,1141,0
20240612,110400,5915933,1141,1141,1141,1141,0
20240612,110300,5915933,1141,1141,1141,1141,0
20240612,110200,5915933,1141,1141,1141,1141,0
20240612,110100,5915933,1141,1141,1141,1141,0
20240612,110000,5915933,1141,1141,1141,1141,0
20240612,105900,5915933,1141,1141,1141,1141,0
20240612,105800,5915933,1141,1141,1141,1141,0
20240612,105700,5915933,1141,1141,1141,1141,0
20240612,105600,5915933,1141,1141,1141,1141,5
20240612,105500,5910228,1141,1141,1141,1141,0
20240612,105400,5910228,1141,1141,1141,1141,0
20240612,105300,5910228,1141,1141,1141,1141,0
20240612,105200,5910228,1141,1141,1141,1141,0
20240612,105100,5910228,1141,1141,1141,1141,0
20240612,105000,5910228,1141,1141,1141,1141,0
20240612,104900,5910228,1141,1141,1141,1141,0
20240612,104800,5910228,1141,1141,1141,1141,0
20240612,104700,5910228,1141,1141,1141,1141,0
20240612,104600,5910228,1141,1141,1141,1141,0
20240612,104500,5910228,1141,1141,1141,1141,0
20240612,104400,5910228,1141,1141,1141,1141,100
20240612,104300,5796128,1141,1141,1141,1141,1
20240612,104200,5794987,1135,1135,1135,1135,50
20240612,104100,5738237,1141,1141,1141,1141,0
20240612,104000,5738237,1141,1141,1141,1141,0
20240612,103900,5738237,1141,1141,1141,1141,0
20240612,103800,5738237,1141,1141,1141,1141,1
20240612,103700,5737096,1141,1141,1141,1141,0
20240612,103600,5737096,1141,1141,1141,1141,0
20240612,103500,5737096,1141,1141,1141,1141,0
20240612,103400,5737096,1141,1141,1141,1141,0
20240612,103300,5737096,1141,1141,1141,1141,0
20240612,103200,5737096,1141,1141,1141,1141,0
20240612,103100,5737096,1141,1141,1141,1141,0
20240612,103000,5737096,1141,1141,1141,1141,0
20240612,102900,5737096,1141,1141,1141,1141,0
20240612,102800,5737096,1141,1141,1141,1141,0
20240612,102700,5737096,1141,1141,1141,1141,0
20240612,102600,5737096,1141,1141,1141,1141,0
20240612,102500,5737096,1141,1141,1141,1141,0
20240612,102400,5737096,1141,1141,1141,1141,0
20240612,102300,5737096,1141,1141,1141,1141,0
20240612,102200,5737096,1141,1141,1141,1141,0
20240612,102100,5737096,1141,1141,1141,1141,100
20240612,102000,5622996,1141,1141,1141,1141,0
20240612,101900,5622996,1141,1141,1141,1141,290
20240612,101800,5292106,1142,1142,1142,1142,0
20240612,101700,5292106,1142,1142,1142,1142,0
20240612,101600,5292106,1142,1142,1142,1142,0
20240612,101500,5292106,1142,1142,1142,1142,0
20240612,101400,5292106,1142,1142,1142,1142,0
20240612,101300,5292106,1142,1142,1142,1142,0
20240612,101200,5292106,1142,1142,1142,1142,0
20240612,101100,5292106,1142,1142,1142,1142,0
20240612,101000,5292106,1142,1142,1142,1142,0
20240612,100900,5292106,1142,1142,1142,1142,0
20240612,100800,5292106,1142,1142,1142,1142,0
20240612,100700,5292106,1142,1142,1142,1142,0
20240612,100600,5292106,1142,1142,1142,1142,0
20240612,100500,5292106,1142,1137,1142,1135,48
20240612,100400,5237584,1142,1142,1142,1142,0
20240612,100300,5237584,1142,1142,1142,1142,0
20240612,100200,5237584,1142,1142,1142,1142,1
20240612,100100,5236442,1142,1142,1142,1142,0
20240612,100000,5236442,1142,1142,1142,1142,0
20240612,095900,5236442,1142,1142,1142,1142,1
20240612,095800,5235300,1142,1135,1142,1135,9
20240612,095700,5225078,1142,1142,1142,1136,122
20240612,095600,5086474,1142,1142,1142,1142,0
20240612,095500,5086474,1142,1142,1142,1136,177
20240612,095400,4885084,1142,1142,1142,1142,0
20240612,095300,4885084,1142,1142,1142,1142,0
20240612,095200,4885084,1142,1142,1142,1142,0
20240612,095100,4885084,1142,1142,1142,1142,0
20240612,095000,4885084,1142,1142,1142,1142,0
20240612,094900,4885084,1142,1142,1142,1142,1
20240612,094800,4883942,1139,1139,1139,1139,200
20240612,094700,4656142,1142,1142,1142,1142,0
20240612,094600,4656142,1142,1142,1142,1142,0
20240612,094500,4656142,1142,1142,1142,1142,0
20240612,094400,4656142,1142,1142,1142,1142,0
20240612,094300,4656142,1142,1142,1142,1142,0
20240612,094200,4656142,1142,1142,1142,1142,0
20240612,094100,4656142,1142,1142,1142,1142,0
20240612,094000,4656142,1142,1142,1142,1142,0
20240612,093900,4656142,1142,1142,1142,1142,0
20240612,093800,4656142,1142,1138,1142,1136,78
20240612,093700,4567487,1139,1140,1140,1139,44
20240612,093600,4517340,1142,1142,1142,1142,0
20240612,093500,4517340,1142,1142,1142,1142,0
20240612,093400,4517340,1142,1142,1142,1142,10
20240612,093300,4505920,1142,1142,1142,1142,0
20240612,093200,4505920,1142,1142,1142,1142,0
20240612,093100,4505920,1142,1142,1142,1142,1
20240612,093000,4504778,1142,1142,1142,1142,0
20240612,092900,4504778,1142,1140,1142,1140,101
20240612,092800,4389636,1143,1143,1143,1143,0
20240612,092700,4389636,1143,1143,1143,1143,0
20240612,092600,4389636,1143,1143,1143,1143,0
20240612,092500,4389636,1143,1143,1143,1143,0
20240612,092400,4389636,1143,1143,1143,1143,0
20240612,092300,4389636,1143,1143,1143,1143,0
20240612,092200,4389636,1143,1143,1143,1143,0
20240612,092100,4389636,1143,1143,1143,1143,0
20240612,092000,4389636,1143,1143,1143,1143,1
20240612,091900,4388493,1143,1143,1143,1143,0
20240612,091800,4388493,1143,1143,1143,1143,1
20240612,091700,4387350,1143,1143,1143,1143,0
20240612,091600,4387350,1143,1143,1143,1143,0
20240612,091500,4387350,1143,1143,1143,1143,1
20240612,091400,4386207,1144,1144,1144,1144,0
20240612,091300,4386207,1144,1144,1144,1144,56
20240612,091200,4322143,1144,1144,1144,1144,0
20240612,091100,4322143,1144,1144,1144,1144,0
20240612,091000,4322143,1144,1144,1144,1144,1
20240612,090900,4320999,1144,1144,1144,1144,0
20240612,090800,4320999,1144,1144,1144,1135,2082
20240612,090700,1955530,1144,1144,1144,1144,0
20240612,090600,1955530,1144,1144,1144,1144,1
20240612,090500,1954386,1144,1144,1144,1144,1
20240612,090400,1953242,1144,1144,1144,1144,1
20240612,090300,1952098,1144,1144,1144,1144,0
20240612,090200,1952098,1144,1144,1144,1144,0
20240612,090100,1952098,1144,1144,1150,1138,1628
20240612,090000,87863,1144,1141,1144,1141,77