stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240619,184600,32427555,1126,1126,1126,1126,480
20240619,184500,32427555,1126,1126,1126,1126,0
20240619,184400,32427555,1126,1126,1126,1126,0
20240619,184300,32427555,1126,1126,1126,1126,0
20240619,184200,32427555,1126,1126,1126,1126,0
20240619,184100,32427555,1126,1126,1126,1126,0
20240619,184000,32427555,1126,1126,1126,1126,0
20240619,183900,32427555,1126,1126,1126,1126,0
20240619,183800,32427555,1126,1126,1126,1126,0
20240619,183700,32427555,1126,1126,1126,1126,0
20240619,183600,32427555,1126,1126,1126,1126,0
20240619,183500,32427555,1126,1126,1126,1126,0
20240619,183400,32427555,1126,1126,1126,1126,0
20240619,183300,32427555,1126,1126,1126,1126,0
20240619,183200,32427555,1126,1126,1126,1126,0
20240619,183100,32427555,1126,1126,1126,1126,0
20240619,183000,32427555,1126,1126,1126,1126,0
20240619,182900,32427555,1126,1126,1126,1126,0
20240619,182800,32427555,1126,1126,1126,1126,0
20240619,182700,32427555,1126,1126,1126,1126,0
20240619,182600,32427555,1126,1126,1126,1126,0
20240619,182500,32427555,1126,1126,1126,1126,0
20240619,182400,32427555,1126,1126,1126,1126,0
20240619,182300,32427555,1126,1126,1126,1126,0
20240619,182200,32427555,1126,1126,1126,1126,0
20240619,182100,32427555,1126,1126,1126,1126,0
20240619,182000,32427555,1126,1126,1126,1126,0
20240619,181900,32427555,1126,1126,1126,1126,0
20240619,181800,32427555,1126,1126,1126,1126,0
20240619,181700,32427555,1126,1126,1126,1126,0
20240619,181600,32427555,1126,1126,1126,1126,480
20240619,181500,32427555,1126,1126,1126,1126,0
20240619,181400,32427555,1126,1126,1126,1126,0
20240619,181300,32427555,1126,1126,1126,1126,0
20240619,181200,32427555,1126,1126,1126,1126,0
20240619,181100,32427555,1126,1126,1126,1126,0
20240619,181000,32427555,1126,1126,1126,1126,0
20240619,180900,32427555,1126,1126,1126,1126,0
20240619,180800,32427555,1126,1126,1126,1126,0
20240619,180700,32427555,1126,1126,1126,1126,0
20240619,180600,32427555,1126,1126,1126,1126,0
20240619,180500,32427555,1126,1126,1126,1126,0
20240619,180400,32427555,1126,1126,1126,1126,0
20240619,180300,32427555,1126,1126,1126,1126,0
20240619,180200,32427555,1126,1126,1126,1126,0
20240619,180100,32427555,1126,1126,1126,1126,0
20240619,180000,32427555,1126,1126,1126,1126,0
20240619,175900,32427555,1126,1126,1126,1126,0
20240619,175800,32427555,1126,1126,1126,1126,0
20240619,175700,32427555,1126,1126,1126,1126,0
20240619,175600,32427555,1126,1126,1126,1126,0
20240619,175500,32427555,1126,1126,1126,1126,0
20240619,175400,32427555,1126,1126,1126,1126,0
20240619,175300,32427555,1126,1126,1126,1126,0
20240619,175200,32427555,1126,1126,1126,1126,0
20240619,175100,32427555,1126,1126,1126,1126,0
20240619,175000,32427555,1126,1126,1126,1126,0
20240619,174900,32427555,1126,1126,1126,1126,0
20240619,174800,32427555,1126,1126,1126,1126,0
20240619,174700,32427555,1126,1126,1126,1126,0
20240619,174600,32427555,1126,1126,1126,1126,480
20240619,174500,32427555,1126,1126,1126,1126,0
20240619,174400,32427555,1126,1126,1126,1126,0
20240619,174300,32427555,1126,1126,1126,1126,0
20240619,174200,32427555,1126,1126,1126,1126,0
20240619,174100,32427555,1126,1126,1126,1126,0
20240619,174000,32427555,1126,1126,1126,1126,0
20240619,173900,32427555,1126,1126,1126,1126,0
20240619,173800,32427555,1126,1126,1126,1126,0
20240619,173700,32427555,1126,1126,1126,1126,0
20240619,173600,32427555,1126,1126,1126,1126,0
20240619,173500,32427555,1126,1126,1126,1126,0
20240619,173400,32427555,1126,1126,1126,1126,0
20240619,173300,32427555,1126,1126,1126,1126,0
20240619,173200,32427555,1126,1126,1126,1126,0
20240619,173100,32427555,1126,1126,1126,1126,0
20240619,173000,32427555,1126,1126,1126,1126,0
20240619,172900,32427555,1126,1126,1126,1126,0
20240619,172800,32427555,1126,1126,1126,1126,0
20240619,172700,32427555,1126,1126,1126,1126,0
20240619,172600,32427555,1126,1126,1126,1126,0
20240619,172500,32427555,1126,1126,1126,1126,0
20240619,172400,32427555,1126,1126,1126,1126,0
20240619,172300,32427555,1126,1126,1126,1126,0
20240619,172200,32427555,1126,1126,1126,1126,0
20240619,172100,32427555,1126,1126,1126,1126,0
20240619,172000,32427555,1126,1126,1126,1126,0
20240619,171900,32427555,1126,1126,1126,1126,0
20240619,171800,32427555,1126,1126,1126,1126,0
20240619,171700,32427555,1126,1126,1126,1126,0
20240619,171600,32427555,1126,1126,1126,1126,480
20240619,171500,32427555,1126,1126,1126,1126,0
20240619,171400,32427555,1126,1126,1126,1126,0
20240619,171300,32427555,1126,1126,1126,1126,0
20240619,171200,32427555,1126,1126,1126,1126,0
20240619,171100,32427555,1126,1126,1126,1126,0
20240619,171000,32427555,1126,1126,1126,1126,0
20240619,170900,32427555,1126,1126,1126,1126,0
20240619,170800,32427555,1126,1126,1126,1126,0
20240619,170700,32427555,1126,1126,1126,1126,0
20240619,170600,32427555,1126,1126,1126,1126,0
20240619,170500,32427555,1126,1126,1126,1126,0
20240619,170400,32427555,1126,1126,1126,1126,0
20240619,170300,32427555,1126,1126,1126,1126,0
20240619,170200,32427555,1126,1126,1126,1126,0
20240619,170100,32427555,1126,1126,1126,1126,0
20240619,170000,32427555,1126,1126,1126,1126,0
20240619,165900,32427555,1126,1126,1126,1126,0
20240619,165800,32427555,1126,1126,1126,1126,0
20240619,165700,32427555,1126,1126,1126,1126,0
20240619,165600,32427555,1126,1126,1126,1126,0
20240619,165500,32427555,1126,1126,1126,1126,0
20240619,165400,32427555,1126,1126,1126,1126,0
20240619,165300,32427555,1126,1126,1126,1126,0
20240619,165200,32427555,1126,1126,1126,1126,0
20240619,165100,32427555,1126,1126,1126,1126,0
20240619,165000,32427555,1126,1126,1126,1126,0
20240619,164900,32427555,1126,1126,1126,1126,0
20240619,164800,32427555,1126,1126,1126,1126,0
20240619,164700,32427555,1126,1126,1126,1126,0
20240619,164600,32427555,1126,1126,1126,1126,480
20240619,164500,32427555,1126,1126,1126,1126,0
20240619,164400,32427555,1126,1126,1126,1126,0
20240619,164300,32427555,1126,1126,1126,1126,0
20240619,164200,32427555,1126,1126,1126,1126,0
20240619,164100,32427555,1126,1126,1126,1126,0
20240619,164000,32427555,1126,1126,1126,1126,0
20240619,163900,32427555,1126,1126,1126,1126,0
20240619,163800,32427555,1126,1126,1126,1126,0
20240619,163700,32427555,1126,1126,1126,1126,0
20240619,163600,32427555,1126,1126,1126,1126,0
20240619,163500,32427555,1126,1126,1126,1126,0
20240619,163400,32427555,1126,1126,1126,1126,0
20240619,163300,32427555,1126,1126,1126,1126,0
20240619,163200,32427555,1126,1126,1126,1126,0
20240619,163100,32427555,1126,1126,1126,1126,0
20240619,163000,32427555,1126,1126,1126,1126,0
20240619,162900,32427555,1126,1126,1126,1126,0
20240619,162800,32427555,1126,1126,1126,1126,0
20240619,162700,32427555,1126,1126,1126,1126,0
20240619,162600,32427555,1126,1126,1126,1126,0
20240619,162500,32427555,1126,1126,1126,1126,0
20240619,162400,32427555,1126,1126,1126,1126,0
20240619,162300,32427555,1126,1126,1126,1126,0
20240619,162200,32427555,1126,1126,1126,1126,0
20240619,162100,32427555,1126,1126,1126,1126,0
20240619,162000,32427555,1126,1126,1126,1126,0
20240619,161900,32427555,1126,1126,1126,1126,0
20240619,161800,32427555,1126,1126,1126,1126,0
20240619,161700,32427555,1126,1126,1126,1126,0
20240619,161600,32427555,1126,1126,1126,1126,480
20240619,161500,32427555,1126,1126,1126,1126,0
20240619,161400,32427555,1126,1126,1126,1126,0
20240619,161300,32427555,1126,1126,1126,1126,0
20240619,161200,32427555,1126,1126,1126,1126,0
20240619,161100,32427555,1126,1126,1126,1126,0
20240619,161000,32427555,1126,1126,1126,1126,0
20240619,160900,32427555,1126,1126,1126,1126,0
20240619,160800,32427555,1126,1126,1126,1126,0
20240619,160700,32427555,1126,1126,1126,1126,0
20240619,160600,32427555,1126,1126,1126,1126,0
20240619,160500,32427555,1126,1126,1126,1126,0
20240619,160400,32427555,1126,1126,1126,1126,0
20240619,160300,32427555,1126,1126,1126,1126,0
20240619,160200,32427555,1126,1126,1126,1126,0
20240619,160100,32427555,1126,1126,1126,1126,0
20240619,160000,32427555,1126,1126,1126,1126,0
20240619,155900,32427555,1126,1126,1126,1126,0
20240619,155800,32427555,1126,1126,1126,1126,0
20240619,155700,32427555,1126,1126,1126,1126,0
20240619,155600,32427555,1126,1126,1126,1126,0
20240619,155500,32427555,1126,1126,1126,1126,0
20240619,155400,32427555,1126,1126,1126,1126,0
20240619,155300,32427555,1126,1126,1126,1126,0
20240619,155200,32427555,1126,1126,1126,1126,0
20240619,155100,32427555,1126,1126,1126,1126,0
20240619,155000,32427555,1126,1126,1126,1126,0
20240619,154900,32427555,1126,1126,1126,1126,0
20240619,154800,32427555,1126,1126,1126,1126,0
20240619,154700,32427555,1126,1126,1126,1126,0
20240619,154600,32427555,1126,1126,1126,1126,480
20240619,154500,32427555,1126,1126,1126,1126,0
20240619,154400,32427555,1126,1126,1126,1126,0
20240619,154300,32427555,1126,1126,1126,1126,0
20240619,154200,32427555,1126,1126,1126,1126,0
20240619,154100,32427555,1126,1126,1126,1126,0
20240619,154000,32427555,1126,1126,1126,1126,0
20240619,153900,32427555,1126,1126,1126,1126,0
20240619,153800,32427555,1126,1126,1126,1126,0
20240619,153700,32427555,1126,1126,1126,1126,0
20240619,153600,32427555,1126,1126,1126,1126,0
20240619,153500,32427555,1126,1126,1126,1126,0
20240619,153400,32427555,1126,1126,1126,1126,0
20240619,153300,32427555,1126,1126,1126,1126,0
20240619,153200,32427555,1126,1126,1126,1126,0
20240619,153100,32427555,1126,1126,1126,1126,0
20240619,153000,32427555,1126,1126,1126,1126,480
20240619,152900,31887075,1126,1126,1126,1126,0
20240619,152800,31887075,1126,1126,1126,1126,0
20240619,152700,31887075,1126,1126,1126,1126,0
20240619,152600,31887075,1126,1126,1126,1126,0
20240619,152500,31887075,1126,1126,1126,1126,0
20240619,152400,31887075,1126,1126,1126,1126,0
20240619,152300,31887075,1126,1126,1126,1126,0
20240619,152200,31887075,1126,1126,1126,1126,0
20240619,152100,31887075,1126,1126,1126,1126,0
20240619,152000,31887075,1126,1126,1126,1126,0
20240619,151900,31887075,1126,1118,1126,1117,737
20240619,151800,31063816,1126,1126,1126,1126,0
20240619,151700,31063816,1126,1126,1126,1126,1
20240619,151600,31062690,1126,1126,1126,1117,27
20240619,151500,31032427,1126,1119,1126,1117,146
20240619,151400,30869252,1126,1126,1126,1126,0
20240619,151300,30869252,1126,1126,1126,1126,1
20240619,151200,30868126,1126,1126,1126,1126,0
20240619,151100,30868126,1126,1126,1126,1126,0
20240619,151000,30868126,1126,1119,1126,1117,17
20240619,150900,30849109,1125,1125,1125,1125,0
20240619,150800,30849109,1125,1125,1125,1125,0
20240619,150700,30849109,1125,1120,1125,1120,2
20240619,150600,30846864,1126,1126,1126,1126,0
20240619,150500,30846864,1126,1126,1126,1126,1
20240619,150400,30845738,1117,1120,1120,1117,1000
20240619,150300,29728679,1130,1130,1130,1130,0
20240619,150200,29728679,1130,1130,1130,1130,0
20240619,150100,29728679,1130,1130,1130,1130,0
20240619,150000,29728679,1130,1130,1130,1130,0
20240619,145900,29728679,1130,1130,1130,1130,0
20240619,145800,29728679,1130,1130,1130,1130,0
20240619,145700,29728679,1130,1130,1130,1130,0
20240619,145600,29728679,1130,1130,1130,1130,0
20240619,145500,29728679,1130,1130,1130,1130,0
20240619,145400,29728679,1130,1130,1130,1130,0
20240619,145300,29728679,1130,1129,1130,1129,30
20240619,145200,29694807,1130,1130,1130,1130,0
20240619,145100,29694807,1130,1130,1130,1130,0
20240619,145000,29694807,1130,1130,1130,1130,0
20240619,144900,29694807,1130,1130,1130,1130,0
20240619,144800,29694807,1130,1130,1130,1130,0
20240619,144700,29694807,1130,1130,1130,1130,0
20240619,144600,29694807,1130,1130,1130,1130,0
20240619,144500,29694807,1130,1129,1130,1129,11
20240619,144400,29682387,1130,1125,1130,1125,1000
20240619,144300,28555362,1125,1125,1125,1125,0
20240619,144200,28555362,1125,1125,1125,1125,0
20240619,144100,28555362,1125,1125,1125,1125,3
20240619,144000,28551987,1125,1125,1125,1125,0
20240619,143900,28551987,1125,1125,1125,1125,0
20240619,143800,28551987,1125,1125,1125,1125,3
20240619,143700,28548612,1125,1121,1125,1117,2780
20240619,143600,25442015,1126,1122,1126,1122,12
20240619,143500,25428517,1126,1126,1126,1126,0
20240619,143400,25428517,1126,1125,1126,1125,700
20240619,143300,24640327,1126,1126,1126,1126,0
20240619,143200,24640327,1126,1126,1126,1126,0
20240619,143100,24640327,1126,1126,1126,1126,0
20240619,143000,24640327,1126,1126,1126,1126,0
20240619,142900,24640327,1126,1123,1126,1117,2151
20240619,142800,22234761,1130,1130,1130,1130,0
20240619,142700,22234761,1130,1130,1130,1130,0
20240619,142600,22234761,1130,1129,1130,1129,300
20240619,142500,21895860,1129,1129,1129,1129,0
20240619,142400,21895860,1129,1129,1129,1129,1
20240619,142300,21894731,1129,1129,1129,1129,10
20240619,142200,21883441,1129,1127,1129,1127,2000
20240619,142100,19627333,1128,1128,1128,1128,0
20240619,142000,19627333,1128,1128,1128,1128,0
20240619,141900,19627333,1128,1128,1128,1128,0
20240619,141800,19627333,1128,1128,1128,1128,0
20240619,141700,19627333,1128,1128,1128,1128,0
20240619,141600,19627333,1128,1128,1128,1128,0
20240619,141500,19627333,1128,1128,1128,1128,0
20240619,141400,19627333,1128,1128,1128,1128,0
20240619,141300,19627333,1128,1128,1128,1128,0
20240619,141200,19627333,1128,1128,1128,1128,0
20240619,141100,19627333,1128,1127,1128,1127,23
20240619,141000,19601409,1128,1128,1128,1128,0
20240619,140900,19601409,1128,1128,1128,1128,0
20240619,140800,19601409,1128,1128,1128,1128,0
20240619,140700,19601409,1128,1128,1128,1128,0
20240619,140600,19601409,1128,1128,1128,1128,0
20240619,140500,19601409,1128,1126,1128,1126,20
20240619,140400,19578886,1126,1126,1126,1126,0
20240619,140300,19578886,1126,1126,1126,1126,0
20240619,140200,19578886,1126,1126,1126,1126,0
20240619,140100,19578886,1126,1126,1126,1126,0
20240619,140000,19578886,1126,1126,1126,1126,0
20240619,135900,19578886,1126,1126,1126,1126,1
20240619,135800,19577760,1126,1126,1126,1126,0
20240619,135700,19577760,1126,1122,1126,1121,101
20240619,135600,19464532,1127,1127,1127,1127,0
20240619,135500,19464532,1127,1127,1127,1127,0
20240619,135400,19464532,1127,1127,1127,1127,0
20240619,135300,19464532,1127,1127,1127,1127,0
20240619,135200,19464532,1127,1127,1127,1127,0
20240619,135100,19464532,1127,1127,1127,1127,0
20240619,135000,19464532,1127,1127,1127,1127,0
20240619,134900,19464532,1127,1127,1127,1127,0
20240619,134800,19464532,1127,1127,1127,1127,0
20240619,134700,19464532,1127,1127,1127,1127,0
20240619,134600,19464532,1127,1127,1127,1127,0
20240619,134500,19464532,1127,1127,1127,1127,0
20240619,134400,19464532,1127,1127,1127,1127,1
20240619,134300,19463405,1127,1127,1127,1127,0
20240619,134200,19463405,1127,1127,1127,1127,0
20240619,134100,19463405,1127,1127,1127,1127,0
20240619,134000,19463405,1127,1127,1127,1127,0
20240619,133900,19463405,1127,1127,1127,1127,0
20240619,133800,19463405,1127,1127,1127,1127,0
20240619,133700,19463405,1127,1123,1127,1122,3
20240619,133600,19460033,1127,1127,1127,1127,0
20240619,133500,19460033,1127,1122,1127,1122,3
20240619,133400,19456657,1127,1127,1127,1127,1
20240619,133300,19455530,1127,1127,1127,1127,5
20240619,133200,19449895,1127,1127,1127,1127,0
20240619,133100,19449895,1127,1127,1127,1127,0
20240619,133000,19449895,1127,1127,1127,1127,0
20240619,132900,19449895,1127,1127,1127,1127,0
20240619,132800,19449895,1127,1127,1127,1127,0
20240619,132700,19449895,1127,1127,1127,1127,0
20240619,132600,19449895,1127,1127,1127,1127,0
20240619,132500,19449895,1127,1127,1127,1127,0
20240619,132400,19449895,1127,1127,1127,1127,0
20240619,132300,19449895,1127,1127,1127,1127,0
20240619,132200,19449895,1127,1127,1127,1127,0
20240619,132100,19449895,1127,1127,1127,1127,0
20240619,132000,19449895,1127,1127,1127,1127,0
20240619,131900,19449895,1127,1127,1127,1127,0
20240619,131800,19449895,1127,1127,1127,1127,0
20240619,131700,19449895,1127,1127,1127,1127,0
20240619,131600,19449895,1127,1127,1127,1127,0
20240619,131500,19449895,1127,1127,1127,1127,0
20240619,131400,19449895,1127,1127,1127,1127,7
20240619,131300,19442006,1127,1127,1127,1127,0
20240619,131200,19442006,1127,1127,1127,1127,0
20240619,131100,19442006,1127,1127,1127,1127,0
20240619,131000,19442006,1127,1127,1127,1127,0
20240619,130900,19442006,1127,1123,1127,1121,201
20240619,130800,19216420,1127,1127,1127,1127,0
20240619,130700,19216420,1127,1127,1127,1127,0
20240619,130600,19216420,1127,1127,1127,1127,0
20240619,130500,19216420,1127,1127,1127,1127,0
20240619,130400,19216420,1127,1127,1127,1127,0
20240619,130300,19216420,1127,1127,1127,1127,1
20240619,130200,19215293,1127,1127,1127,1127,0
20240619,130100,19215293,1127,1127,1127,1127,1
20240619,130000,19214166,1123,1123,1123,1123,0
20240619,125900,19214166,1123,1123,1123,1123,0
20240619,125800,19214166,1123,1123,1123,1123,0
20240619,125700,19214166,1123,1123,1123,1123,1
20240619,125600,19213043,1127,1127,1127,1127,1
20240619,125500,19211916,1127,1127,1127,1127,0
20240619,125400,19211916,1127,1127,1127,1127,150
20240619,125300,19042866,1127,1127,1127,1127,90
20240619,125200,18941436,1127,1127,1127,1127,30
20240619,125100,18907626,1127,1127,1127,1127,30
20240619,125000,18873816,1128,1128,1128,1128,0
20240619,124900,18873816,1128,1128,1128,1128,0
20240619,124800,18873816,1128,1128,1128,1128,0
20240619,124700,18873816,1128,1128,1128,1128,0
20240619,124600,18873816,1128,1128,1128,1128,0
20240619,124500,18873816,1128,1128,1128,1128,0
20240619,124400,18873816,1128,1127,1128,1127,376
20240619,124300,18449718,1127,1127,1127,1127,0
20240619,124200,18449718,1127,1127,1127,1127,0
20240619,124100,18449718,1127,1127,1127,1127,0
20240619,124000,18449718,1127,1127,1127,1127,0
20240619,123900,18449718,1127,1127,1127,1127,0
20240619,123800,18449718,1127,1127,1127,1127,0
20240619,123700,18449718,1127,1127,1127,1127,0
20240619,123600,18449718,1127,1127,1127,1127,0
20240619,123500,18449718,1127,1127,1127,1127,0
20240619,123400,18449718,1127,1127,1127,1127,0
20240619,123300,18449718,1127,1127,1127,1127,0
20240619,123200,18449718,1127,1127,1127,1127,0
20240619,123100,18449718,1127,1127,1127,1127,0
20240619,123000,18449718,1127,1127,1127,1127,0
20240619,122900,18449718,1127,1127,1127,1127,0
20240619,122800,18449718,1127,1127,1127,1127,0
20240619,122700,18449718,1127,1127,1127,1127,3
20240619,122600,18446337,1127,1127,1127,1127,0
20240619,122500,18446337,1127,1127,1127,1127,0
20240619,122400,18446337,1127,1127,1127,1127,0
20240619,122300,18446337,1127,1127,1127,1127,0
20240619,122200,18446337,1127,1127,1127,1127,0
20240619,122100,18446337,1127,1127,1127,1127,0
20240619,122000,18446337,1127,1127,1127,1127,0
20240619,121900,18446337,1127,1127,1127,1127,0
20240619,121800,18446337,1127,1127,1127,1127,0
20240619,121700,18446337,1127,1127,1127,1127,0
20240619,121600,18446337,1127,1127,1127,1127,0
20240619,121500,18446337,1127,1127,1127,1127,0
20240619,121400,18446337,1127,1127,1127,1127,0
20240619,121300,18446337,1127,1127,1127,1127,0
20240619,121200,18446337,1127,1127,1127,1127,0
20240619,121100,18446337,1127,1127,1127,1127,0
20240619,121000,18446337,1127,1127,1127,1127,0
20240619,120900,18446337,1127,1127,1127,1127,0
20240619,120800,18446337,1127,1127,1127,1127,0
20240619,120700,18446337,1127,1127,1127,1127,0
20240619,120600,18446337,1127,1127,1127,1127,0
20240619,120500,18446337,1127,1127,1127,1127,0
20240619,120400,18446337,1127,1127,1127,1127,1
20240619,120300,18445210,1127,1127,1127,1127,0
20240619,120200,18445210,1127,1127,1127,1127,0
20240619,120100,18445210,1127,1127,1127,1127,0
20240619,120000,18445210,1127,1127,1127,1127,0
20240619,115900,18445210,1127,1127,1127,1127,0
20240619,115800,18445210,1127,1127,1127,1127,0
20240619,115700,18445210,1127,1127,1127,1127,0
20240619,115600,18445210,1127,1127,1127,1127,0
20240619,115500,18445210,1127,1127,1127,1127,0
20240619,115400,18445210,1127,1127,1127,1127,0
20240619,115300,18445210,1127,1127,1127,1127,0
20240619,115200,18445210,1127,1127,1127,1127,0
20240619,115100,18445210,1127,1127,1127,1127,0
20240619,115000,18445210,1127,1127,1127,1127,0
20240619,114900,18445210,1127,1127,1127,1127,0
20240619,114800,18445210,1127,1127,1127,1127,0
20240619,114700,18445210,1127,1127,1127,1127,0
20240619,114600,18445210,1127,1127,1127,1127,0
20240619,114500,18445210,1127,1127,1127,1127,0
20240619,114400,18445210,1127,1127,1127,1127,1
20240619,114300,18444083,1127,1127,1127,1127,0
20240619,114200,18444083,1127,1123,1127,1120,701
20240619,114100,17658367,1124,1127,1128,1124,53
20240619,114000,17598625,1128,1127,1128,1127,100
20240619,113900,17485855,1128,1127,1128,1127,100
20240619,113800,17373085,1128,1128,1128,1128,0
20240619,113700,17373085,1128,1128,1128,1128,0
20240619,113600,17373085,1128,1128,1128,1128,0
20240619,113500,17373085,1128,1128,1128,1128,0
20240619,113400,17373085,1128,1128,1128,1128,500
20240619,113300,16809085,1128,1128,1128,1128,0
20240619,113200,16809085,1128,1128,1128,1128,0
20240619,113100,16809085,1128,1128,1128,1128,0
20240619,113000,16809085,1128,1128,1128,1128,0
20240619,112900,16809085,1128,1128,1128,1128,0
20240619,112800,16809085,1128,1128,1128,1128,10
20240619,112700,16797805,1128,1128,1128,1128,0
20240619,112600,16797805,1128,1128,1128,1128,80
20240619,112500,16707565,1128,1128,1128,1128,0
20240619,112400,16707565,1128,1128,1128,1128,0
20240619,112300,16707565,1128,1128,1128,1128,0
20240619,112200,16707565,1128,1128,1128,1128,0
20240619,112100,16707565,1128,1128,1128,1128,0
20240619,112000,16707565,1128,1128,1128,1128,0
20240619,111900,16707565,1128,1128,1128,1128,0
20240619,111800,16707565,1128,1128,1128,1128,0
20240619,111700,16707565,1128,1128,1128,1128,0
20240619,111600,16707565,1128,1128,1128,1128,0
20240619,111500,16707565,1128,1128,1128,1128,0
20240619,111400,16707565,1128,1128,1128,1128,0
20240619,111300,16707565,1128,1128,1128,1128,0
20240619,111200,16707565,1128,1128,1128,1128,0
20240619,111100,16707565,1128,1128,1128,1128,0
20240619,111000,16707565,1128,1128,1128,1128,0
20240619,110900,16707565,1128,1128,1128,1128,0
20240619,110800,16707565,1128,1128,1128,1128,0
20240619,110700,16707565,1128,1128,1128,1128,0
20240619,110600,16707565,1128,1128,1128,1128,0
20240619,110500,16707565,1128,1125,1128,1123,52
20240619,110400,16649063,1128,1128,1128,1128,0
20240619,110300,16649063,1128,1128,1128,1128,0
20240619,110200,16649063,1128,1128,1128,1128,0
20240619,110100,16649063,1128,1128,1128,1128,0
20240619,110000,16649063,1128,1128,1128,1128,0
20240619,105900,16649063,1128,1128,1128,1128,0
20240619,105800,16649063,1128,1128,1128,1128,2
20240619,105700,16646807,1128,1128,1128,1128,0
20240619,105600,16646807,1128,1128,1128,1128,0
20240619,105500,16646807,1128,1128,1128,1128,0
20240619,105400,16646807,1128,1128,1128,1128,1020
20240619,105300,15496247,1128,1128,1128,1128,0
20240619,105200,15496247,1128,1128,1128,1128,0
20240619,105100,15496247,1128,1128,1128,1128,0
20240619,105000,15496247,1128,1128,1128,1128,0
20240619,104900,15496247,1128,1128,1128,1128,1
20240619,104800,15495119,1128,1128,1128,1128,0
20240619,104700,15495119,1128,1128,1128,1128,1
20240619,104600,15493991,1125,1125,1125,1125,2666
20240619,104500,12494741,1125,1125,1125,1125,0
20240619,104400,12494741,1125,1125,1125,1123,23
20240619,104300,12468888,1129,1129,1129,1129,0
20240619,104200,12468888,1129,1129,1129,1129,1
20240619,104100,12467759,1125,1125,1125,1125,1
20240619,104000,12466634,1129,1129,1129,1129,0
20240619,103900,12466634,1129,1129,1129,1129,1
20240619,103800,12465505,1129,1129,1129,1129,0
20240619,103700,12465505,1129,1129,1129,1129,0
20240619,103600,12465505,1129,1129,1129,1129,0
20240619,103500,12465505,1129,1129,1129,1129,1
20240619,103400,12464376,1129,1129,1129,1129,0
20240619,103300,12464376,1129,1129,1129,1129,1
20240619,103200,12463247,1130,1130,1130,1130,0
20240619,103100,12463247,1130,1130,1130,1130,0
20240619,103000,12463247,1130,1129,1130,1129,27
20240619,102900,12432763,1129,1124,1129,1124,3
20240619,102800,12429381,1130,1129,1130,1129,12
20240619,102700,12415831,1130,1128,1130,1128,129
20240619,102600,12270127,1132,1119,1132,1119,101
20240619,102500,12157095,1119,1122,1122,1119,550
20240619,102400,11541432,1133,1133,1133,1133,0
20240619,102300,11541432,1133,1133,1133,1133,0
20240619,102200,11541432,1133,1133,1133,1133,0
20240619,102100,11541432,1133,1128,1133,1128,1001
20240619,102000,10412299,1134,1134,1134,1134,11
20240619,101900,10399825,1134,1127,1134,1127,826
20240619,101800,9464895,1128,1128,1128,1128,0
20240619,101700,9464895,1128,1128,1128,1128,0
20240619,101600,9464895,1128,1128,1128,1128,0
20240619,101500,9464895,1128,1128,1128,1128,0
20240619,101400,9464895,1128,1128,1128,1128,0
20240619,101300,9464895,1128,1128,1128,1128,0
20240619,101200,9464895,1128,1128,1128,1128,0
20240619,101100,9464895,1128,1128,1128,1128,0
20240619,101000,9464895,1128,1128,1128,1128,0
20240619,100900,9464895,1128,1127,1128,1127,10
20240619,100800,9453624,1127,1127,1127,1127,0
20240619,100700,9453624,1127,1127,1128,1127,22
20240619,100600,9428828,1127,1127,1127,1127,0
20240619,100500,9428828,1127,1127,1127,1127,0
20240619,100400,9428828,1127,1127,1127,1127,0
20240619,100300,9428828,1127,1127,1127,1127,0
20240619,100200,9428828,1127,1127,1128,1127,11
20240619,100100,9416430,1127,1127,1127,1127,1
20240619,100000,9415303,1120,1128,1128,1120,329
20240619,095900,9046814,1128,1128,1128,1128,0
20240619,095800,9046814,1128,1128,1128,1128,7
20240619,095700,9038918,1128,1123,1128,1120,4032
20240619,095600,4522661,1128,1128,1128,1128,1
20240619,095500,4521533,1128,1128,1128,1128,0
20240619,095400,4521533,1128,1128,1128,1128,2
20240619,095300,4519277,1128,1128,1128,1128,1
20240619,095200,4518149,1128,1128,1128,1128,0
20240619,095100,4518149,1128,1128,1128,1128,0
20240619,095000,4518149,1128,1128,1128,1128,0
20240619,094900,4518149,1128,1121,1128,1120,181
20240619,094800,4315419,1128,1128,1128,1128,1
20240619,094700,4314291,1128,1128,1128,1128,0
20240619,094600,4314291,1128,1128,1128,1128,1
20240619,094500,4313163,1128,1128,1128,1128,0
20240619,094400,4313163,1128,1128,1128,1128,0
20240619,094300,4313163,1128,1120,1128,1120,34
20240619,094200,4275075,1123,1123,1123,1123,5
20240619,094100,4269460,1128,1128,1128,1128,0
20240619,094000,4269460,1128,1128,1128,1128,1
20240619,093900,4268332,1128,1128,1128,1128,0
20240619,093800,4268332,1128,1128,1128,1128,1
20240619,093700,4267204,1129,1128,1129,1128,41
20240619,093600,4220955,1128,1128,1128,1128,0
20240619,093500,4220955,1128,1128,1128,1128,9
20240619,093400,4210803,1128,1128,1128,1128,0
20240619,093300,4210803,1128,1128,1128,1128,0
20240619,093200,4210803,1128,1128,1128,1128,0
20240619,093100,4210803,1128,1128,1129,1128,53
20240619,093000,4151018,1128,1128,1128,1128,1
20240619,092900,4149890,1129,1129,1130,1129,1468
20240619,092800,2492517,1130,1131,1131,1130,2
20240619,092700,2490256,1134,1134,1134,1134,0
20240619,092600,2490256,1134,1134,1134,1134,0
20240619,092500,2490256,1134,1134,1134,1134,0
20240619,092400,2490256,1134,1134,1134,1134,0
20240619,092300,2490256,1134,1134,1134,1134,0
20240619,092200,2490256,1134,1134,1134,1134,0
20240619,092100,2490256,1134,1134,1134,1134,3
20240619,092000,2486854,1135,1135,1135,1135,0
20240619,091900,2486854,1135,1130,1135,1130,91
20240619,091800,2384019,1130,1130,1130,1130,0
20240619,091700,2384019,1130,1129,1130,1129,1208
20240619,091600,1020179,1129,1129,1129,1129,0
20240619,091500,1020179,1129,1129,1129,1129,0
20240619,091400,1020179,1129,1121,1129,1120,431
20240619,091300,537397,1129,1129,1129,1129,0
20240619,091200,537397,1129,1129,1129,1129,0
20240619,091100,537397,1129,1129,1129,1129,21
20240619,091000,513688,1129,1129,1129,1129,0
20240619,090900,513688,1129,1129,1129,1129,401
20240619,090800,60959,1129,1129,1129,1129,0
20240619,090700,60959,1129,1129,1129,1122,3
20240619,090600,57579,1129,1129,1129,1129,0
20240619,090500,57579,1129,1129,1129,1129,0
20240619,090400,57579,1129,1129,1129,1129,1
20240619,090300,56450,1129,1129,1129,1129,2
20240619,090200,54192,1129,1129,1129,1129,1
20240619,090100,53063,1129,1129,1129,1129,1
20240619,090000,51934,1129,1129,1129,1129,46