stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240621,184600,71135941,1106,1106,1106,1106,2155
20240621,184500,71135941,1106,1106,1106,1106,0
20240621,184400,71135941,1106,1106,1106,1106,0
20240621,184300,71135941,1106,1106,1106,1106,0
20240621,184200,71135941,1106,1106,1106,1106,0
20240621,184100,71135941,1106,1106,1106,1106,0
20240621,184000,71135941,1106,1106,1106,1106,0
20240621,183900,71135941,1106,1106,1106,1106,0
20240621,183800,71135941,1106,1106,1106,1106,0
20240621,183700,71135941,1106,1106,1106,1106,0
20240621,183600,71135941,1106,1106,1106,1106,0
20240621,183500,71135941,1106,1106,1106,1106,0
20240621,183400,71135941,1106,1106,1106,1106,0
20240621,183300,71135941,1106,1106,1106,1106,0
20240621,183200,71135941,1106,1106,1106,1106,0
20240621,183100,71135941,1106,1106,1106,1106,0
20240621,183000,71135941,1106,1106,1106,1106,0
20240621,182900,71135941,1106,1106,1106,1106,0
20240621,182800,71135941,1106,1106,1106,1106,0
20240621,182700,71135941,1106,1106,1106,1106,0
20240621,182600,71135941,1106,1106,1106,1106,0
20240621,182500,71135941,1106,1106,1106,1106,0
20240621,182400,71135941,1106,1106,1106,1106,0
20240621,182300,71135941,1106,1106,1106,1106,0
20240621,182200,71135941,1106,1106,1106,1106,0
20240621,182100,71135941,1106,1106,1106,1106,0
20240621,182000,71135941,1106,1106,1106,1106,0
20240621,181900,71135941,1106,1106,1106,1106,0
20240621,181800,71135941,1106,1106,1106,1106,0
20240621,181700,71135941,1106,1106,1106,1106,0
20240621,181600,71135941,1106,1106,1106,1106,2155
20240621,181500,71135941,1106,1106,1106,1106,0
20240621,181400,71135941,1106,1106,1106,1106,0
20240621,181300,71135941,1106,1106,1106,1106,0
20240621,181200,71135941,1106,1106,1106,1106,0
20240621,181100,71135941,1106,1106,1106,1106,0
20240621,181000,71135941,1106,1106,1106,1106,0
20240621,180900,71135941,1106,1106,1106,1106,0
20240621,180800,71135941,1106,1106,1106,1106,0
20240621,180700,71135941,1106,1106,1106,1106,0
20240621,180600,71135941,1106,1106,1106,1106,0
20240621,180500,71135941,1106,1106,1106,1106,0
20240621,180400,71135941,1106,1106,1106,1106,0
20240621,180300,71135941,1106,1106,1106,1106,0
20240621,180200,71135941,1106,1106,1106,1106,0
20240621,180100,71135941,1106,1106,1106,1106,0
20240621,180000,71135941,1106,1106,1106,1106,0
20240621,175900,71135941,1106,1106,1106,1106,0
20240621,175800,71135941,1106,1106,1106,1106,0
20240621,175700,71135941,1106,1106,1106,1106,0
20240621,175600,71135941,1106,1106,1106,1106,0
20240621,175500,71135941,1106,1106,1106,1106,0
20240621,175400,71135941,1106,1106,1106,1106,0
20240621,175300,71135941,1106,1106,1106,1106,0
20240621,175200,71135941,1106,1106,1106,1106,0
20240621,175100,71135941,1106,1106,1106,1106,0
20240621,175000,71135941,1106,1106,1106,1106,0
20240621,174900,71135941,1106,1106,1106,1106,0
20240621,174800,71135941,1106,1106,1106,1106,0
20240621,174700,71135941,1106,1106,1106,1106,0
20240621,174600,71135941,1106,1106,1106,1106,2155
20240621,174500,71135941,1106,1106,1106,1106,0
20240621,174400,71135941,1106,1106,1106,1106,0
20240621,174300,71135941,1106,1106,1106,1106,0
20240621,174200,71135941,1106,1106,1106,1106,0
20240621,174100,71135941,1106,1106,1106,1106,0
20240621,174000,71135941,1106,1106,1106,1106,0
20240621,173900,71135941,1106,1106,1106,1106,0
20240621,173800,71135941,1106,1106,1106,1106,0
20240621,173700,71135941,1106,1106,1106,1106,0
20240621,173600,71135941,1106,1106,1106,1106,0
20240621,173500,71135941,1106,1106,1106,1106,0
20240621,173400,71135941,1106,1106,1106,1106,0
20240621,173300,71135941,1106,1106,1106,1106,0
20240621,173200,71135941,1106,1106,1106,1106,0
20240621,173100,71135941,1106,1106,1106,1106,0
20240621,173000,71135941,1106,1106,1106,1106,0
20240621,172900,71135941,1106,1106,1106,1106,0
20240621,172800,71135941,1106,1106,1106,1106,0
20240621,172700,71135941,1106,1106,1106,1106,0
20240621,172600,71135941,1106,1106,1106,1106,0
20240621,172500,71135941,1106,1106,1106,1106,0
20240621,172400,71135941,1106,1106,1106,1106,0
20240621,172300,71135941,1106,1106,1106,1106,0
20240621,172200,71135941,1106,1106,1106,1106,0
20240621,172100,71135941,1106,1106,1106,1106,0
20240621,172000,71135941,1106,1106,1106,1106,0
20240621,171900,71135941,1106,1106,1106,1106,0
20240621,171800,71135941,1106,1106,1106,1106,0
20240621,171700,71135941,1106,1106,1106,1106,0
20240621,171600,71135941,1106,1106,1106,1106,2155
20240621,171500,71135941,1106,1106,1106,1106,0
20240621,171400,71135941,1106,1106,1106,1106,0
20240621,171300,71135941,1106,1106,1106,1106,0
20240621,171200,71135941,1106,1106,1106,1106,0
20240621,171100,71135941,1106,1106,1106,1106,0
20240621,171000,71135941,1106,1106,1106,1106,0
20240621,170900,71135941,1106,1106,1106,1106,0
20240621,170800,71135941,1106,1106,1106,1106,0
20240621,170700,71135941,1106,1106,1106,1106,0
20240621,170600,71135941,1106,1106,1106,1106,0
20240621,170500,71135941,1106,1106,1106,1106,0
20240621,170400,71135941,1106,1106,1106,1106,0
20240621,170300,71135941,1106,1106,1106,1106,0
20240621,170200,71135941,1106,1106,1106,1106,0
20240621,170100,71135941,1106,1106,1106,1106,0
20240621,170000,71135941,1106,1106,1106,1106,0
20240621,165900,71135941,1106,1106,1106,1106,0
20240621,165800,71135941,1106,1106,1106,1106,0
20240621,165700,71135941,1106,1106,1106,1106,0
20240621,165600,71135941,1106,1106,1106,1106,0
20240621,165500,71135941,1106,1106,1106,1106,0
20240621,165400,71135941,1106,1106,1106,1106,0
20240621,165300,71135941,1106,1106,1106,1106,0
20240621,165200,71135941,1106,1106,1106,1106,0
20240621,165100,71135941,1106,1106,1106,1106,0
20240621,165000,71135941,1106,1106,1106,1106,0
20240621,164900,71135941,1106,1106,1106,1106,0
20240621,164800,71135941,1106,1106,1106,1106,0
20240621,164700,71135941,1106,1106,1106,1106,0
20240621,164600,71135941,1106,1106,1106,1106,2155
20240621,164500,71135941,1106,1106,1106,1106,0
20240621,164400,71135941,1106,1106,1106,1106,0
20240621,164300,71135941,1106,1106,1106,1106,0
20240621,164200,71135941,1106,1106,1106,1106,0
20240621,164100,71135941,1106,1106,1106,1106,0
20240621,164000,71135941,1106,1106,1106,1106,0
20240621,163900,71135941,1106,1106,1106,1106,0
20240621,163800,71135941,1106,1106,1106,1106,0
20240621,163700,71135941,1106,1106,1106,1106,0
20240621,163600,71135941,1106,1106,1106,1106,0
20240621,163500,71135941,1106,1106,1106,1106,0
20240621,163400,71135941,1106,1106,1106,1106,0
20240621,163300,71135941,1106,1106,1106,1106,0
20240621,163200,71135941,1106,1106,1106,1106,0
20240621,163100,71135941,1106,1106,1106,1106,0
20240621,163000,71135941,1106,1106,1106,1106,0
20240621,162900,71135941,1106,1106,1106,1106,0
20240621,162800,71135941,1106,1106,1106,1106,0
20240621,162700,71135941,1106,1106,1106,1106,0
20240621,162600,71135941,1106,1106,1106,1106,0
20240621,162500,71135941,1106,1106,1106,1106,0
20240621,162400,71135941,1106,1106,1106,1106,0
20240621,162300,71135941,1106,1106,1106,1106,0
20240621,162200,71135941,1106,1106,1106,1106,0
20240621,162100,71135941,1106,1106,1106,1106,0
20240621,162000,71135941,1106,1106,1106,1106,0
20240621,161900,71135941,1106,1106,1106,1106,0
20240621,161800,71135941,1106,1106,1106,1106,0
20240621,161700,71135941,1106,1106,1106,1106,0
20240621,161600,71135941,1106,1106,1106,1106,2155
20240621,161500,71135941,1106,1106,1106,1106,0
20240621,161400,71135941,1106,1106,1106,1106,0
20240621,161300,71135941,1106,1106,1106,1106,0
20240621,161200,71135941,1106,1106,1106,1106,0
20240621,161100,71135941,1106,1106,1106,1106,0
20240621,161000,71135941,1106,1106,1106,1106,0
20240621,160900,71135941,1106,1106,1106,1106,0
20240621,160800,71135941,1106,1106,1106,1106,0
20240621,160700,71135941,1106,1106,1106,1106,0
20240621,160600,71135941,1106,1106,1106,1106,0
20240621,160500,71135941,1106,1106,1106,1106,0
20240621,160400,71135941,1106,1106,1106,1106,0
20240621,160300,71135941,1106,1106,1106,1106,0
20240621,160200,71135941,1106,1106,1106,1106,0
20240621,160100,71135941,1106,1106,1106,1106,0
20240621,160000,71135941,1106,1106,1106,1106,0
20240621,155900,71135941,1106,1106,1106,1106,0
20240621,155800,71135941,1106,1106,1106,1106,0
20240621,155700,71135941,1106,1106,1106,1106,0
20240621,155600,71135941,1106,1106,1106,1106,0
20240621,155500,71135941,1106,1106,1106,1106,0
20240621,155400,71135941,1106,1106,1106,1106,0
20240621,155300,71135941,1106,1106,1106,1106,0
20240621,155200,71135941,1106,1106,1106,1106,0
20240621,155100,71135941,1106,1106,1106,1106,0
20240621,155000,71135941,1106,1106,1106,1106,0
20240621,154900,71135941,1106,1106,1106,1106,0
20240621,154800,71135941,1106,1106,1106,1106,0
20240621,154700,71135941,1106,1106,1106,1106,0
20240621,154600,71135941,1106,1106,1106,1106,2155
20240621,154500,71135941,1106,1106,1106,1106,0
20240621,154400,71135941,1106,1106,1106,1106,0
20240621,154300,71135941,1106,1106,1106,1106,0
20240621,154200,71135941,1106,1106,1106,1106,0
20240621,154100,71135941,1106,1106,1106,1106,0
20240621,154000,71135941,1106,1106,1106,1106,0
20240621,153900,71135941,1106,1106,1106,1106,0
20240621,153800,71135941,1106,1106,1106,1106,0
20240621,153700,71135941,1106,1106,1106,1106,0
20240621,153600,71135941,1106,1106,1106,1106,0
20240621,153500,71135941,1106,1106,1106,1106,0
20240621,153400,71135941,1106,1106,1106,1106,0
20240621,153300,71135941,1106,1106,1106,1106,0
20240621,153200,71135941,1106,1106,1106,1106,0
20240621,153100,71135941,1106,1106,1106,1106,0
20240621,153000,71135941,1106,1106,1106,1106,2155
20240621,152900,68752511,1108,1108,1108,1108,0
20240621,152800,68752511,1108,1108,1108,1108,0
20240621,152700,68752511,1108,1108,1108,1108,0
20240621,152600,68752511,1108,1108,1108,1108,0
20240621,152500,68752511,1108,1108,1108,1108,0
20240621,152400,68752511,1108,1108,1108,1108,0
20240621,152300,68752511,1108,1108,1108,1108,0
20240621,152200,68752511,1108,1108,1108,1108,0
20240621,152100,68752511,1108,1108,1108,1108,0
20240621,152000,68752511,1108,1108,1108,1108,0
20240621,151900,68752511,1108,1108,1108,1108,0
20240621,151800,68752511,1108,1108,1108,1108,1
20240621,151700,68751403,1106,1106,1106,1106,0
20240621,151600,68751403,1106,1106,1106,1106,0
20240621,151500,68751403,1106,1106,1106,1106,1179
20240621,151400,67447429,1107,1107,1107,1107,0
20240621,151300,67447429,1107,1107,1107,1107,0
20240621,151200,67447429,1107,1107,1107,1107,0
20240621,151100,67447429,1107,1107,1107,1107,1
20240621,151000,67446322,1106,1106,1106,1106,1
20240621,150900,67445216,1107,1107,1107,1107,0
20240621,150800,67445216,1107,1107,1107,1107,0
20240621,150700,67445216,1107,1107,1107,1107,20
20240621,150600,67423076,1108,1108,1108,1108,0
20240621,150500,67423076,1108,1108,1108,1108,0
20240621,150400,67423076,1108,1108,1108,1108,0
20240621,150300,67423076,1108,1108,1108,1108,0
20240621,150200,67423076,1108,1108,1108,1108,1
20240621,150100,67421968,1108,1108,1108,1108,0
20240621,150000,67421968,1108,1108,1108,1108,0
20240621,145900,67421968,1108,1108,1108,1108,0
20240621,145800,67421968,1108,1108,1108,1108,0
20240621,145700,67421968,1108,1108,1108,1108,0
20240621,145600,67421968,1108,1108,1108,1108,0
20240621,145500,67421968,1108,1108,1108,1108,1
20240621,145400,67420860,1108,1108,1108,1108,0
20240621,145300,67420860,1108,1108,1108,1108,0
20240621,145200,67420860,1108,1108,1108,1108,0
20240621,145100,67420860,1108,1108,1108,1108,0
20240621,145000,67420860,1108,1108,1108,1108,0
20240621,144900,67420860,1108,1108,1108,1108,0
20240621,144800,67420860,1108,1108,1108,1108,0
20240621,144700,67420860,1108,1108,1108,1108,0
20240621,144600,67420860,1108,1108,1108,1108,0
20240621,144500,67420860,1108,1108,1108,1108,0
20240621,144400,67420860,1108,1108,1108,1108,0
20240621,144300,67420860,1108,1108,1108,1108,0
20240621,144200,67420860,1108,1108,1108,1108,0
20240621,144100,67420860,1108,1108,1108,1108,0
20240621,144000,67420860,1108,1108,1108,1108,0
20240621,143900,67420860,1108,1108,1108,1108,0
20240621,143800,67420860,1108,1108,1108,1108,0
20240621,143700,67420860,1108,1108,1108,1108,0
20240621,143600,67420860,1108,1108,1108,1108,0
20240621,143500,67420860,1108,1108,1108,1108,0
20240621,143400,67420860,1108,1108,1108,1108,0
20240621,143300,67420860,1108,1108,1108,1108,0
20240621,143200,67420860,1108,1108,1108,1108,0
20240621,143100,67420860,1108,1108,1108,1108,0
20240621,143000,67420860,1108,1108,1108,1108,0
20240621,142900,67420860,1108,1108,1108,1108,0
20240621,142800,67420860,1108,1108,1108,1108,0
20240621,142700,67420860,1108,1107,1108,1107,4
20240621,142600,67416431,1107,1107,1107,1107,0
20240621,142500,67416431,1107,1107,1107,1107,3
20240621,142400,67413110,1109,1109,1109,1109,0
20240621,142300,67413110,1109,1109,1109,1109,0
20240621,142200,67413110,1109,1109,1109,1109,0
20240621,142100,67413110,1109,1109,1109,1109,0
20240621,142000,67413110,1109,1109,1109,1109,0
20240621,141900,67413110,1109,1109,1109,1109,0
20240621,141800,67413110,1109,1109,1109,1109,0
20240621,141700,67413110,1109,1109,1109,1109,0
20240621,141600,67413110,1109,1109,1109,1109,0
20240621,141500,67413110,1109,1109,1109,1109,0
20240621,141400,67413110,1109,1109,1109,1109,0
20240621,141300,67413110,1109,1109,1109,1109,0
20240621,141200,67413110,1109,1109,1109,1109,0
20240621,141100,67413110,1109,1109,1109,1109,0
20240621,141000,67413110,1109,1109,1109,1109,0
20240621,140900,67413110,1109,1109,1109,1109,0
20240621,140800,67413110,1109,1109,1109,1109,0
20240621,140700,67413110,1109,1109,1109,1109,0
20240621,140600,67413110,1109,1109,1109,1109,1
20240621,140500,67412001,1108,1108,1108,1108,182
20240621,140400,67210345,1108,1108,1108,1108,0
20240621,140300,67210345,1108,1108,1108,1108,0
20240621,140200,67210345,1108,1108,1108,1108,0
20240621,140100,67210345,1108,1108,1108,1108,10
20240621,140000,67199265,1109,1109,1109,1109,0
20240621,135900,67199265,1109,1109,1109,1109,0
20240621,135800,67199265,1109,1109,1109,1109,1
20240621,135700,67198156,1108,1108,1108,1108,0
20240621,135600,67198156,1108,1108,1108,1108,0
20240621,135500,67198156,1108,1108,1108,1108,0
20240621,135400,67198156,1108,1108,1108,1108,3610
20240621,135300,63198276,1108,1105,1108,1105,2201
20240621,135200,60766168,1105,1105,1105,1105,0
20240621,135100,60766168,1105,1107,1108,1105,1270
20240621,135000,59362510,1108,1108,1108,1108,0
20240621,134900,59362510,1108,1108,1108,1108,0
20240621,134800,59362510,1108,1108,1108,1108,0
20240621,134700,59362510,1108,1108,1108,1108,0
20240621,134600,59362510,1108,1108,1108,1108,0
20240621,134500,59362510,1108,1108,1108,1108,0
20240621,134400,59362510,1108,1108,1108,1108,0
20240621,134300,59362510,1108,1108,1108,1108,100
20240621,134200,59251710,1108,1108,1108,1108,0
20240621,134100,59251710,1108,1108,1108,1108,0
20240621,134000,59251710,1108,1108,1108,1108,0
20240621,133900,59251710,1108,1108,1108,1108,0
20240621,133800,59251710,1108,1108,1108,1108,0
20240621,133700,59251710,1108,1108,1108,1108,0
20240621,133600,59251710,1108,1108,1108,1108,0
20240621,133500,59251710,1108,1108,1108,1108,0
20240621,133400,59251710,1108,1108,1108,1108,0
20240621,133300,59251710,1108,1108,1108,1108,0
20240621,133200,59251710,1108,1108,1108,1108,0
20240621,133100,59251710,1108,1108,1108,1108,0
20240621,133000,59251710,1108,1108,1108,1108,0
20240621,132900,59251710,1108,1108,1108,1108,0
20240621,132800,59251710,1108,1108,1108,1108,0
20240621,132700,59251710,1108,1108,1108,1108,0
20240621,132600,59251710,1108,1107,1108,1107,31
20240621,132500,59217392,1108,1107,1108,1107,2
20240621,132400,59215177,1108,1108,1108,1108,0
20240621,132300,59215177,1108,1108,1108,1108,0
20240621,132200,59215177,1108,1108,1108,1108,0
20240621,132100,59215177,1108,1108,1108,1108,0
20240621,132000,59215177,1108,1108,1108,1108,0
20240621,131900,59215177,1108,1108,1108,1108,0
20240621,131800,59215177,1108,1108,1108,1108,0
20240621,131700,59215177,1108,1108,1108,1108,0
20240621,131600,59215177,1108,1108,1108,1108,0
20240621,131500,59215177,1108,1108,1108,1108,0
20240621,131400,59215177,1108,1108,1108,1108,0
20240621,131300,59215177,1108,1108,1108,1108,0
20240621,131200,59215177,1108,1108,1108,1108,0
20240621,131100,59215177,1108,1108,1108,1108,0
20240621,131000,59215177,1108,1108,1108,1108,0
20240621,130900,59215177,1108,1108,1108,1108,0
20240621,130800,59215177,1108,1108,1108,1108,1
20240621,130700,59214069,1107,1108,1108,1107,2
20240621,130600,59211854,1108,1108,1108,1108,0
20240621,130500,59211854,1108,1108,1108,1108,0
20240621,130400,59211854,1108,1108,1108,1108,0
20240621,130300,59211854,1108,1108,1108,1108,0
20240621,130200,59211854,1108,1108,1108,1108,0
20240621,130100,59211854,1108,1108,1108,1108,1
20240621,130000,59210746,1108,1108,1108,1108,0
20240621,125900,59210746,1108,1108,1108,1108,0
20240621,125800,59210746,1108,1108,1108,1108,0
20240621,125700,59210746,1108,1108,1108,1108,0
20240621,125600,59210746,1108,1108,1108,1108,100
20240621,125500,59099946,1108,1108,1108,1108,0
20240621,125400,59099946,1108,1108,1108,1108,20
20240621,125300,59077786,1108,1108,1108,1108,0
20240621,125200,59077786,1108,1108,1108,1108,0
20240621,125100,59077786,1108,1108,1108,1108,0
20240621,125000,59077786,1108,1108,1108,1108,0
20240621,124900,59077786,1108,1108,1108,1108,0
20240621,124800,59077786,1108,1108,1108,1108,0
20240621,124700,59077786,1108,1108,1108,1108,0
20240621,124600,59077786,1108,1108,1108,1108,0
20240621,124500,59077786,1108,1108,1108,1108,0
20240621,124400,59077786,1108,1108,1108,1108,31
20240621,124300,59043438,1109,1108,1109,1108,21
20240621,124200,59020169,1108,1109,1109,1108,20
20240621,124100,58997999,1109,1109,1109,1109,1
20240621,124000,58996890,1109,1109,1109,1109,0
20240621,123900,58996890,1109,1109,1109,1109,0
20240621,123800,58996890,1109,1109,1109,1109,0
20240621,123700,58996890,1109,1109,1109,1109,1
20240621,123600,58995781,1105,1105,1105,1105,1000
20240621,123500,57890781,1109,1109,1109,1109,0
20240621,123400,57890781,1109,1109,1109,1109,0
20240621,123300,57890781,1109,1109,1109,1109,0
20240621,123200,57890781,1109,1109,1109,1109,0
20240621,123100,57890781,1109,1109,1109,1109,0
20240621,123000,57890781,1109,1109,1109,1109,0
20240621,122900,57890781,1109,1109,1109,1109,0
20240621,122800,57890781,1109,1109,1109,1109,0
20240621,122700,57890781,1109,1109,1109,1109,0
20240621,122600,57890781,1109,1109,1109,1109,0
20240621,122500,57890781,1109,1109,1109,1109,0
20240621,122400,57890781,1109,1109,1109,1109,0
20240621,122300,57890781,1109,1109,1109,1109,0
20240621,122200,57890781,1109,1109,1109,1109,0
20240621,122100,57890781,1109,1109,1109,1109,0
20240621,122000,57890781,1109,1109,1109,1109,0
20240621,121900,57890781,1109,1109,1109,1109,1
20240621,121800,57889672,1105,1109,1109,1105,117
20240621,121700,57759977,1109,1109,1109,1109,0
20240621,121600,57759977,1109,1109,1109,1109,1
20240621,121500,57758868,1109,1109,1109,1109,0
20240621,121400,57758868,1109,1109,1109,1109,0
20240621,121300,57758868,1109,1109,1109,1109,0
20240621,121200,57758868,1109,1109,1109,1109,0
20240621,121100,57758868,1109,1109,1109,1109,0
20240621,121000,57758868,1109,1109,1109,1109,0
20240621,120900,57758868,1109,1109,1109,1109,0
20240621,120800,57758868,1109,1105,1109,1105,264
20240621,120700,57466616,1109,1109,1109,1109,1
20240621,120600,57465507,1104,1104,1104,1104,0
20240621,120500,57465507,1104,1106,1106,1104,7439
20240621,120400,49249588,1111,1111,1111,1111,0
20240621,120300,49249588,1111,1111,1111,1111,0
20240621,120200,49249588,1111,1111,1111,1111,0
20240621,120100,49249588,1111,1111,1111,1111,0
20240621,120000,49249588,1111,1111,1111,1111,0
20240621,115900,49249588,1111,1111,1111,1111,0
20240621,115800,49249588,1111,1111,1111,1111,0
20240621,115700,49249588,1111,1111,1111,1111,0
20240621,115600,49249588,1111,1111,1111,1111,0
20240621,115500,49249588,1111,1111,1111,1111,0
20240621,115400,49249588,1111,1111,1111,1111,0
20240621,115300,49249588,1111,1111,1111,1111,0
20240621,115200,49249588,1111,1111,1111,1111,0
20240621,115100,49249588,1111,1111,1111,1111,0
20240621,115000,49249588,1111,1111,1111,1111,0
20240621,114900,49249588,1111,1111,1111,1111,0
20240621,114800,49249588,1111,1111,1111,1111,0
20240621,114700,49249588,1111,1111,1111,1111,0
20240621,114600,49249588,1111,1111,1111,1111,0
20240621,114500,49249588,1111,1106,1111,1106,101
20240621,114400,49137877,1111,1111,1111,1111,99
20240621,114300,49027888,1111,1111,1111,1111,0
20240621,114200,49027888,1111,1111,1111,1111,0
20240621,114100,49027888,1111,1111,1111,1111,0
20240621,114000,49027888,1111,1111,1111,1111,0
20240621,113900,49027888,1111,1111,1111,1111,0
20240621,113800,49027888,1111,1111,1111,1111,0
20240621,113700,49027888,1111,1111,1111,1111,0
20240621,113600,49027888,1111,1111,1111,1111,0
20240621,113500,49027888,1111,1111,1111,1111,1
20240621,113400,49026777,1111,1111,1111,1111,0
20240621,113300,49026777,1111,1111,1111,1111,0
20240621,113200,49026777,1111,1111,1111,1111,0
20240621,113100,49026777,1111,1111,1111,1111,1
20240621,113000,49025666,1111,1111,1111,1111,1
20240621,112900,49024555,1105,1105,1105,1105,0
20240621,112800,49024555,1105,1105,1105,1105,0
20240621,112700,49024555,1105,1105,1105,1105,0
20240621,112600,49024555,1105,1105,1105,1105,0
20240621,112500,49024555,1105,1110,1110,1105,2000
20240621,112400,46811962,1111,1111,1111,1111,0
20240621,112300,46811962,1111,1111,1111,1111,0
20240621,112200,46811962,1111,1111,1111,1111,0
20240621,112100,46811962,1111,1111,1111,1111,0
20240621,112000,46811962,1111,1111,1111,1111,0
20240621,111900,46811962,1111,1111,1111,1111,0
20240621,111800,46811962,1111,1111,1111,1111,0
20240621,111700,46811962,1111,1111,1111,1111,0
20240621,111600,46811962,1111,1111,1111,1111,0
20240621,111500,46811962,1111,1111,1111,1111,0
20240621,111400,46811962,1111,1111,1111,1111,36
20240621,111300,46771966,1113,1113,1113,1113,0
20240621,111200,46771966,1113,1113,1113,1113,12
20240621,111100,46758610,1113,1113,1113,1113,0
20240621,111000,46758610,1113,1113,1113,1113,0
20240621,110900,46758610,1113,1113,1113,1113,0
20240621,110800,46758610,1113,1113,1113,1113,0
20240621,110700,46758610,1113,1113,1113,1113,0
20240621,110600,46758610,1113,1113,1113,1113,0
20240621,110500,46758610,1113,1113,1113,1113,44
20240621,110400,46709638,1113,1113,1113,1113,1
20240621,110300,46708525,1113,1113,1113,1113,1593
20240621,110200,44935516,1113,1113,1113,1113,0
20240621,110100,44935516,1113,1113,1113,1113,0
20240621,110000,44935516,1113,1113,1115,1113,1002
20240621,105900,43820288,1113,1111,1113,1111,14
20240621,105800,43804732,1113,1112,1113,1112,2
20240621,105700,43802507,1113,1112,1113,1112,3
20240621,105600,43799170,1113,1113,1113,1113,0
20240621,105500,43799170,1113,1113,1113,1113,0
20240621,105400,43799170,1113,1113,1113,1113,1
20240621,105300,43798057,1112,1112,1112,1112,5
20240621,105200,43792497,1112,1113,1113,1112,3
20240621,105100,43789159,1112,1113,1113,1112,66
20240621,105000,43715729,1114,1114,1114,1114,0
20240621,104900,43715729,1114,1114,1114,1114,0
20240621,104800,43715729,1114,1114,1114,1114,0
20240621,104700,43715729,1114,1114,1114,1114,0
20240621,104600,43715729,1114,1114,1114,1114,1002
20240621,104500,42599501,1114,1114,1114,1114,0
20240621,104400,42599501,1114,1114,1114,1114,0
20240621,104300,42599501,1114,1114,1114,1114,0
20240621,104200,42599501,1114,1114,1114,1114,0
20240621,104100,42599501,1114,1114,1114,1114,1
20240621,104000,42598387,1114,1114,1114,1114,0
20240621,103900,42598387,1114,1114,1114,1114,0
20240621,103800,42598387,1114,1114,1114,1114,1
20240621,103700,42597273,1114,1110,1114,1110,15
20240621,103600,42580607,1110,1110,1110,1110,2000
20240621,103500,40360607,1110,1110,1110,1110,2000
20240621,103400,38140607,1110,1110,1110,1110,2100
20240621,103300,35809607,1110,1110,1110,1110,0
20240621,103200,35809607,1110,1110,1110,1110,116
20240621,103100,35680847,1110,1110,1110,1110,1120
20240621,103000,34437647,1110,1110,1110,1110,0
20240621,102900,34437647,1110,1110,1110,1110,0
20240621,102800,34437647,1110,1110,1110,1110,0
20240621,102700,34437647,1110,1110,1110,1110,1
20240621,102600,34436537,1110,1110,1110,1110,161
20240621,102500,34257827,1110,1110,1110,1110,0
20240621,102400,34257827,1110,1110,1110,1110,0
20240621,102300,34257827,1110,1110,1110,1110,0
20240621,102200,34257827,1110,1110,1110,1110,102
20240621,102100,34144607,1110,1110,1110,1110,61
20240621,102000,34076897,1109,1109,1109,1109,40
20240621,101900,34032537,1110,1110,1110,1110,0
20240621,101800,34032537,1110,1110,1110,1110,0
20240621,101700,34032537,1110,1110,1110,1110,0
20240621,101600,34032537,1110,1110,1110,1110,0
20240621,101500,34032537,1110,1110,1110,1110,189
20240621,101400,33822747,1110,1110,1110,1110,0
20240621,101300,33822747,1110,1110,1110,1110,1
20240621,101200,33821637,1110,1110,1110,1110,200
20240621,101100,33599637,1110,1110,1110,1110,1
20240621,101000,33598527,1110,1110,1110,1110,0
20240621,100900,33598527,1110,1110,1110,1110,5
20240621,100800,33592977,1110,1110,1110,1110,0
20240621,100700,33592977,1110,1110,1110,1110,0
20240621,100600,33592977,1110,1110,1110,1110,0
20240621,100500,33592977,1110,1110,1110,1110,0
20240621,100400,33592977,1110,1110,1110,1110,0
20240621,100300,33592977,1110,1110,1110,1110,1
20240621,100200,33591867,1110,1107,1110,1107,505
20240621,100100,33032826,1110,1109,1110,1109,9
20240621,100000,33022837,1110,1110,1110,1110,1
20240621,095900,33021727,1110,1110,1110,1110,1
20240621,095800,33020617,1110,1110,1110,1110,6
20240621,095700,33013957,1110,1110,1110,1110,1
20240621,095600,33012847,1110,1110,1110,1110,0
20240621,095500,33012847,1110,1110,1110,1110,0
20240621,095400,33012847,1110,1110,1110,1110,0
20240621,095300,33012847,1110,1110,1110,1110,700
20240621,095200,32235847,1110,1110,1110,1110,1005
20240621,095100,31120297,1110,1110,1110,1110,0
20240621,095000,31120297,1110,1110,1110,1110,0
20240621,094900,31120297,1110,1109,1110,1107,8
20240621,094800,31111435,1110,1110,1110,1110,0
20240621,094700,31111435,1110,1110,1110,1110,0
20240621,094600,31111435,1110,1110,1110,1110,0
20240621,094500,31111435,1110,1110,1110,1110,0
20240621,094400,31111435,1110,1110,1110,1105,1061
20240621,094300,29936900,1110,1107,1110,1107,3
20240621,094200,29933576,1110,1109,1110,1108,2815
20240621,094100,26814004,1110,1110,1110,1110,1
20240621,094000,26812894,1110,1110,1110,1110,3
20240621,093900,26809564,1110,1110,1110,1110,2
20240621,093800,26807344,1110,1110,1110,1110,301
20240621,093700,26473234,1110,1110,1110,1110,4
20240621,093600,26468794,1111,1111,1111,1111,0
20240621,093500,26468794,1111,1111,1111,1109,3337
20240621,093400,22768057,1111,1111,1111,1111,500
20240621,093300,22212557,1111,1110,1111,1108,3528
20240621,093200,18296524,1110,1110,1111,1108,5918
20240621,093100,11727654,1111,1110,1111,1110,1202
20240621,093000,10393232,1111,1110,1111,1110,1002
20240621,092900,9281010,1111,1111,1111,1109,1026
20240621,092800,8142127,1111,1111,1111,1111,974
20240621,092700,7060013,1114,1114,1114,1114,0
20240621,092600,7060013,1114,1114,1114,1114,0
20240621,092500,7060013,1114,1114,1114,1111,82
20240621,092400,6968905,1114,1114,1114,1112,4
20240621,092300,6964453,1114,1113,1114,1113,8
20240621,092200,6955545,1114,1113,1114,1113,4
20240621,092100,6951091,1114,1113,1114,1113,7
20240621,092000,6943297,1114,1114,1114,1113,11
20240621,091900,6931045,1115,1114,1115,1114,995
20240621,091800,5822614,1114,1114,1114,1114,1
20240621,091700,5821500,1114,1114,1114,1114,1
20240621,091600,5820386,1114,1114,1114,1114,0
20240621,091500,5820386,1114,1113,1114,1113,3
20240621,091400,5817045,1114,1114,1115,1114,1003
20240621,091300,4699702,1115,1115,1115,1115,2
20240621,091200,4697472,1115,1115,1115,1115,1
20240621,091100,4696357,1115,1115,1115,1115,6
20240621,091000,4689667,1115,1115,1115,1115,1
20240621,090900,4688552,1115,1115,1115,1115,17
20240621,090800,4669597,1115,1115,1115,1115,33
20240621,090700,4632802,1115,1115,1115,1115,3589
20240621,090600,631067,1115,1115,1115,1115,0
20240621,090500,631067,1115,1115,1115,1115,2
20240621,090400,628837,1115,1115,1115,1115,500
20240621,090300,71337,1115,1115,1115,1110,4
20240621,090200,66882,1115,1115,1115,1115,0
20240621,090100,66882,1115,1115,1115,1115,0
20240621,090000,66882,1115,1115,1115,1114,60