stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240719,184600,42195219,1160,1160,1160,1160,10857
20240719,184500,42195219,1160,1160,1160,1160,0
20240719,184400,42195219,1160,1160,1160,1160,0
20240719,184300,42195219,1160,1160,1160,1160,0
20240719,184200,42195219,1160,1160,1160,1160,0
20240719,184100,42195219,1160,1160,1160,1160,0
20240719,184000,42195219,1160,1160,1160,1160,0
20240719,183900,42195219,1160,1160,1160,1160,0
20240719,183800,42195219,1160,1160,1160,1160,0
20240719,183700,42195219,1160,1160,1160,1160,0
20240719,183600,42195219,1160,1160,1160,1160,0
20240719,183500,42195219,1160,1160,1160,1160,0
20240719,183400,42195219,1160,1160,1160,1160,0
20240719,183300,42195219,1160,1160,1160,1160,0
20240719,183200,42195219,1160,1160,1160,1160,0
20240719,183100,42195219,1160,1160,1160,1160,0
20240719,183000,42195219,1160,1160,1160,1160,0
20240719,182900,42195219,1160,1160,1160,1160,0
20240719,182800,42195219,1160,1160,1160,1160,0
20240719,182700,42195219,1160,1160,1160,1160,0
20240719,182600,42195219,1160,1160,1160,1160,0
20240719,182500,42195219,1160,1160,1160,1160,0
20240719,182400,42195219,1160,1160,1160,1160,0
20240719,182300,42195219,1160,1160,1160,1160,0
20240719,182200,42195219,1160,1160,1160,1160,0
20240719,182100,42195219,1160,1160,1160,1160,0
20240719,182000,42195219,1160,1160,1160,1160,0
20240719,181900,42195219,1160,1160,1160,1160,0
20240719,181800,42195219,1160,1160,1160,1160,0
20240719,181700,42195219,1160,1160,1160,1160,0
20240719,181600,42195219,1160,1160,1160,1160,10857
20240719,181500,42195219,1160,1160,1160,1160,0
20240719,181400,42195219,1160,1160,1160,1160,0
20240719,181300,42195219,1160,1160,1160,1160,0
20240719,181200,42195219,1160,1160,1160,1160,0
20240719,181100,42195219,1160,1160,1160,1160,0
20240719,181000,42195219,1160,1160,1160,1160,0
20240719,180900,42195219,1160,1160,1160,1160,0
20240719,180800,42195219,1160,1160,1160,1160,0
20240719,180700,42195219,1160,1160,1160,1160,0
20240719,180600,42195219,1160,1160,1160,1160,0
20240719,180500,42195219,1160,1160,1160,1160,0
20240719,180400,42195219,1160,1160,1160,1160,0
20240719,180300,42195219,1160,1160,1160,1160,0
20240719,180200,42195219,1160,1160,1160,1160,0
20240719,180100,42195219,1160,1160,1160,1160,0
20240719,180000,42195219,1160,1160,1160,1160,0
20240719,175900,42195219,1160,1160,1160,1160,0
20240719,175800,42195219,1160,1160,1160,1160,0
20240719,175700,42195219,1160,1160,1160,1160,0
20240719,175600,42195219,1160,1160,1160,1160,0
20240719,175500,42195219,1160,1160,1160,1160,0
20240719,175400,42195219,1160,1160,1160,1160,0
20240719,175300,42195219,1160,1160,1160,1160,0
20240719,175200,42195219,1160,1160,1160,1160,0
20240719,175100,42195219,1160,1160,1160,1160,0
20240719,175000,42195219,1160,1160,1160,1160,0
20240719,174900,42195219,1160,1160,1160,1160,0
20240719,174800,42195219,1160,1160,1160,1160,0
20240719,174700,42195219,1160,1160,1160,1160,0
20240719,174600,42195219,1160,1160,1160,1160,10857
20240719,174500,42195219,1160,1160,1160,1160,0
20240719,174400,42195219,1160,1160,1160,1160,0
20240719,174300,42195219,1160,1160,1160,1160,0
20240719,174200,42195219,1160,1160,1160,1160,0
20240719,174100,42195219,1160,1160,1160,1160,0
20240719,174000,42195219,1160,1160,1160,1160,0
20240719,173900,42195219,1160,1160,1160,1160,0
20240719,173800,42195219,1160,1160,1160,1160,0
20240719,173700,42195219,1160,1160,1160,1160,0
20240719,173600,42195219,1160,1160,1160,1160,0
20240719,173500,42195219,1160,1160,1160,1160,0
20240719,173400,42195219,1160,1160,1160,1160,0
20240719,173300,42195219,1160,1160,1160,1160,0
20240719,173200,42195219,1160,1160,1160,1160,0
20240719,173100,42195219,1160,1160,1160,1160,0
20240719,173000,42195219,1160,1160,1160,1160,0
20240719,172900,42195219,1160,1160,1160,1160,0
20240719,172800,42195219,1160,1160,1160,1160,0
20240719,172700,42195219,1160,1160,1160,1160,0
20240719,172600,42195219,1160,1160,1160,1160,0
20240719,172500,42195219,1160,1160,1160,1160,0
20240719,172400,42195219,1160,1160,1160,1160,0
20240719,172300,42195219,1160,1160,1160,1160,0
20240719,172200,42195219,1160,1160,1160,1160,0
20240719,172100,42195219,1160,1160,1160,1160,0
20240719,172000,42195219,1160,1160,1160,1160,0
20240719,171900,42195219,1160,1160,1160,1160,0
20240719,171800,42195219,1160,1160,1160,1160,0
20240719,171700,42195219,1160,1160,1160,1160,0
20240719,171600,42195219,1160,1160,1160,1160,10857
20240719,171500,42195219,1160,1160,1160,1160,0
20240719,171400,42195219,1160,1160,1160,1160,0
20240719,171300,42195219,1160,1160,1160,1160,0
20240719,171200,42195219,1160,1160,1160,1160,0
20240719,171100,42195219,1160,1160,1160,1160,0
20240719,171000,42195219,1160,1160,1160,1160,0
20240719,170900,42195219,1160,1160,1160,1160,0
20240719,170800,42195219,1160,1160,1160,1160,0
20240719,170700,42195219,1160,1160,1160,1160,0
20240719,170600,42195219,1160,1160,1160,1160,0
20240719,170500,42195219,1160,1160,1160,1160,0
20240719,170400,42195219,1160,1160,1160,1160,0
20240719,170300,42195219,1160,1160,1160,1160,0
20240719,170200,42195219,1160,1160,1160,1160,0
20240719,170100,42195219,1160,1160,1160,1160,0
20240719,170000,42195219,1160,1160,1160,1160,0
20240719,165900,42195219,1160,1160,1160,1160,0
20240719,165800,42195219,1160,1160,1160,1160,0
20240719,165700,42195219,1160,1160,1160,1160,0
20240719,165600,42195219,1160,1160,1160,1160,0
20240719,165500,42195219,1160,1160,1160,1160,0
20240719,165400,42195219,1160,1160,1160,1160,0
20240719,165300,42195219,1160,1160,1160,1160,0
20240719,165200,42195219,1160,1160,1160,1160,0
20240719,165100,42195219,1160,1160,1160,1160,0
20240719,165000,42195219,1160,1160,1160,1160,0
20240719,164900,42195219,1160,1160,1160,1160,0
20240719,164800,42195219,1160,1160,1160,1160,0
20240719,164700,42195219,1160,1160,1160,1160,0
20240719,164600,42195219,1160,1160,1160,1160,10857
20240719,164500,42195219,1160,1160,1160,1160,0
20240719,164400,42195219,1160,1160,1160,1160,0
20240719,164300,42195219,1160,1160,1160,1160,0
20240719,164200,42195219,1160,1160,1160,1160,0
20240719,164100,42195219,1160,1160,1160,1160,0
20240719,164000,42195219,1160,1160,1160,1160,0
20240719,163900,42195219,1160,1160,1160,1160,0
20240719,163800,42195219,1160,1160,1160,1160,0
20240719,163700,42195219,1160,1160,1160,1160,0
20240719,163600,42195219,1160,1160,1160,1160,0
20240719,163500,42195219,1160,1160,1160,1160,0
20240719,163400,42195219,1160,1160,1160,1160,0
20240719,163300,42195219,1160,1160,1160,1160,0
20240719,163200,42195219,1160,1160,1160,1160,0
20240719,163100,42195219,1160,1160,1160,1160,0
20240719,163000,42195219,1160,1160,1160,1160,0
20240719,162900,42195219,1160,1160,1160,1160,0
20240719,162800,42195219,1160,1160,1160,1160,0
20240719,162700,42195219,1160,1160,1160,1160,0
20240719,162600,42195219,1160,1160,1160,1160,0
20240719,162500,42195219,1160,1160,1160,1160,0
20240719,162400,42195219,1160,1160,1160,1160,0
20240719,162300,42195219,1160,1160,1160,1160,0
20240719,162200,42195219,1160,1160,1160,1160,0
20240719,162100,42195219,1160,1160,1160,1160,0
20240719,162000,42195219,1160,1160,1160,1160,0
20240719,161900,42195219,1160,1160,1160,1160,0
20240719,161800,42195219,1160,1160,1160,1160,0
20240719,161700,42195219,1160,1160,1160,1160,0
20240719,161600,42195219,1160,1160,1160,1160,10857
20240719,161500,42195219,1160,1160,1160,1160,0
20240719,161400,42195219,1160,1160,1160,1160,0
20240719,161300,42195219,1160,1160,1160,1160,0
20240719,161200,42195219,1160,1160,1160,1160,0
20240719,161100,42195219,1160,1160,1160,1160,0
20240719,161000,42195219,1160,1160,1160,1160,0
20240719,160900,42195219,1160,1160,1160,1160,0
20240719,160800,42195219,1160,1160,1160,1160,0
20240719,160700,42195219,1160,1160,1160,1160,0
20240719,160600,42195219,1160,1160,1160,1160,0
20240719,160500,42195219,1160,1160,1160,1160,0
20240719,160400,42195219,1160,1160,1160,1160,0
20240719,160300,42195219,1160,1160,1160,1160,0
20240719,160200,42195219,1160,1160,1160,1160,0
20240719,160100,42195219,1160,1160,1160,1160,0
20240719,160000,42195219,1160,1160,1160,1160,0
20240719,155900,42195219,1160,1160,1160,1160,0
20240719,155800,42195219,1160,1160,1160,1160,0
20240719,155700,42195219,1160,1160,1160,1160,0
20240719,155600,42195219,1160,1160,1160,1160,0
20240719,155500,42195219,1160,1160,1160,1160,0
20240719,155400,42195219,1160,1160,1160,1160,0
20240719,155300,42195219,1160,1160,1160,1160,0
20240719,155200,42195219,1160,1160,1160,1160,0
20240719,155100,42195219,1160,1160,1160,1160,0
20240719,155000,42195219,1160,1160,1160,1160,0
20240719,154900,42195219,1160,1160,1160,1160,0
20240719,154800,42195219,1160,1160,1160,1160,0
20240719,154700,42195219,1160,1160,1160,1160,0
20240719,154600,42195219,1160,1160,1160,1160,10857
20240719,154500,42195219,1160,1160,1160,1160,0
20240719,154400,42195219,1160,1160,1160,1160,0
20240719,154300,42195219,1160,1160,1160,1160,0
20240719,154200,42195219,1160,1160,1160,1160,0
20240719,154100,42195219,1160,1160,1160,1160,0
20240719,154000,42195219,1160,1160,1160,1160,0
20240719,153900,42195219,1160,1160,1160,1160,0
20240719,153800,42195219,1160,1160,1160,1160,0
20240719,153700,42195219,1160,1160,1160,1160,0
20240719,153600,42195219,1160,1160,1160,1160,0
20240719,153500,42195219,1160,1160,1160,1160,0
20240719,153400,42195219,1160,1160,1160,1160,0
20240719,153300,42195219,1160,1160,1160,1160,0
20240719,153200,42195219,1160,1160,1160,1160,0
20240719,153100,42195219,1160,1160,1160,1160,0
20240719,153000,42195219,1160,1160,1160,1160,10857
20240719,152900,29601099,1150,1150,1150,1150,0
20240719,152800,29601099,1150,1150,1150,1150,0
20240719,152700,29601099,1150,1150,1150,1150,0
20240719,152600,29601099,1150,1150,1150,1150,0
20240719,152500,29601099,1150,1150,1150,1150,0
20240719,152400,29601099,1150,1150,1150,1150,0
20240719,152300,29601099,1150,1150,1150,1150,0
20240719,152200,29601099,1150,1150,1150,1150,0
20240719,152100,29601099,1150,1150,1150,1150,0
20240719,152000,29601099,1150,1150,1150,1150,0
20240719,151900,29601099,1150,1150,1150,1150,33
20240719,151800,29563149,1150,1147,1150,1145,39
20240719,151700,29518441,1150,1150,1150,1150,0
20240719,151600,29518441,1150,1150,1150,1150,1
20240719,151500,29517291,1150,1150,1150,1150,2
20240719,151400,29514991,1150,1150,1150,1150,0
20240719,151300,29514991,1150,1150,1150,1150,0
20240719,151200,29514991,1150,1150,1150,1150,0
20240719,151100,29514991,1150,1150,1150,1150,0
20240719,151000,29514991,1150,1150,1150,1150,0
20240719,150900,29514991,1150,1150,1150,1150,0
20240719,150800,29514991,1150,1150,1150,1150,0
20240719,150700,29514991,1150,1150,1150,1150,0
20240719,150600,29514991,1150,1146,1150,1146,46
20240719,150500,29462271,1146,1146,1146,1146,2
20240719,150400,29459979,1146,1150,1150,1146,14
20240719,150300,29443931,1147,1147,1147,1147,4
20240719,150200,29439343,1150,1150,1150,1150,0
20240719,150100,29439343,1150,1150,1150,1150,1
20240719,150000,29438193,1148,1148,1148,1148,1
20240719,145900,29437045,1150,1150,1150,1150,0
20240719,145800,29437045,1150,1150,1150,1150,0
20240719,145700,29437045,1150,1150,1150,1150,0
20240719,145600,29437045,1150,1150,1150,1150,0
20240719,145500,29437045,1150,1150,1150,1150,0
20240719,145400,29437045,1150,1150,1150,1150,0
20240719,145300,29437045,1150,1150,1150,1150,0
20240719,145200,29437045,1150,1150,1150,1150,0
20240719,145100,29437045,1150,1150,1150,1150,0
20240719,145000,29437045,1150,1150,1150,1150,0
20240719,144900,29437045,1150,1150,1150,1150,0
20240719,144800,29437045,1150,1150,1150,1150,0
20240719,144700,29437045,1150,1150,1150,1150,0
20240719,144600,29437045,1150,1150,1150,1150,0
20240719,144500,29437045,1150,1150,1150,1150,0
20240719,144400,29437045,1150,1150,1150,1150,0
20240719,144300,29437045,1150,1150,1150,1150,0
20240719,144200,29437045,1150,1148,1150,1148,203
20240719,144100,29203597,1150,1150,1150,1150,1000
20240719,144000,28053597,1150,1150,1150,1150,0
20240719,143900,28053597,1150,1150,1150,1150,0
20240719,143800,28053597,1150,1150,1150,1150,0
20240719,143700,28053597,1150,1150,1150,1150,0
20240719,143600,28053597,1150,1150,1150,1150,0
20240719,143500,28053597,1150,1150,1150,1150,0
20240719,143400,28053597,1150,1150,1150,1150,0
20240719,143300,28053597,1150,1150,1150,1150,0
20240719,143200,28053597,1150,1150,1150,1150,0
20240719,143100,28053597,1150,1150,1150,1150,0
20240719,143000,28053597,1150,1150,1150,1150,0
20240719,142900,28053597,1150,1150,1150,1150,0
20240719,142800,28053597,1150,1150,1150,1150,0
20240719,142700,28053597,1150,1150,1150,1150,0
20240719,142600,28053597,1150,1150,1150,1150,0
20240719,142500,28053597,1150,1147,1150,1147,133
20240719,142400,27901043,1147,1147,1147,1147,211
20240719,142300,27659026,1147,1144,1147,1144,1531
20240719,142200,25907529,1145,1145,1145,1145,2
20240719,142100,25905239,1145,1146,1146,1145,1968
20240719,142000,23651437,1147,1150,1150,1147,1175
20240719,141900,22303481,1151,1151,1151,1151,0
20240719,141800,22303481,1151,1151,1151,1151,0
20240719,141700,22303481,1151,1151,1151,1151,36
20240719,141600,22262045,1151,1151,1151,1151,0
20240719,141500,22262045,1151,1151,1151,1151,0
20240719,141400,22262045,1151,1151,1151,1151,0
20240719,141300,22262045,1151,1151,1151,1151,0
20240719,141200,22262045,1151,1151,1151,1151,0
20240719,141100,22262045,1151,1151,1151,1151,0
20240719,141000,22262045,1151,1151,1151,1151,0
20240719,140900,22262045,1151,1151,1151,1151,0
20240719,140800,22262045,1151,1151,1151,1151,0
20240719,140700,22262045,1151,1151,1151,1151,0
20240719,140600,22262045,1151,1151,1151,1151,0
20240719,140500,22262045,1151,1151,1151,1151,0
20240719,140400,22262045,1151,1151,1151,1151,396
20240719,140300,21806249,1151,1151,1151,1151,0
20240719,140200,21806249,1151,1151,1151,1151,0
20240719,140100,21806249,1151,1151,1151,1151,0
20240719,140000,21806249,1151,1151,1151,1151,500
20240719,135900,21230749,1151,1151,1151,1151,0
20240719,135800,21230749,1151,1151,1151,1151,0
20240719,135700,21230749,1151,1151,1151,1151,0
20240719,135600,21230749,1151,1151,1151,1151,0
20240719,135500,21230749,1151,1151,1151,1151,1
20240719,135400,21229598,1150,1150,1150,1150,0
20240719,135300,21229598,1150,1150,1150,1150,29
20240719,135200,21196248,1153,1153,1153,1153,0
20240719,135100,21196248,1153,1153,1153,1153,0
20240719,135000,21196248,1153,1153,1153,1153,0
20240719,134900,21196248,1153,1153,1153,1153,0
20240719,134800,21196248,1153,1153,1153,1153,0
20240719,134700,21196248,1153,1153,1153,1153,0
20240719,134600,21196248,1153,1153,1153,1153,0
20240719,134500,21196248,1153,1153,1153,1153,0
20240719,134400,21196248,1153,1153,1153,1153,5
20240719,134300,21190483,1153,1153,1153,1153,0
20240719,134200,21190483,1153,1153,1153,1153,0
20240719,134100,21190483,1153,1153,1153,1153,0
20240719,134000,21190483,1153,1153,1153,1153,0
20240719,133900,21190483,1153,1153,1153,1153,0
20240719,133800,21190483,1153,1153,1153,1153,0
20240719,133700,21190483,1153,1153,1153,1153,0
20240719,133600,21190483,1153,1153,1153,1153,0
20240719,133500,21190483,1153,1153,1153,1153,0
20240719,133400,21190483,1153,1153,1153,1153,0
20240719,133300,21190483,1153,1153,1153,1153,0
20240719,133200,21190483,1153,1153,1153,1153,0
20240719,133100,21190483,1153,1153,1153,1153,0
20240719,133000,21190483,1153,1153,1153,1153,0
20240719,132900,21190483,1153,1153,1153,1153,0
20240719,132800,21190483,1153,1153,1153,1153,0
20240719,132700,21190483,1153,1153,1153,1153,0
20240719,132600,21190483,1153,1153,1153,1153,0
20240719,132500,21190483,1153,1153,1153,1153,1
20240719,132400,21189330,1148,1148,1148,1148,20
20240719,132300,21166370,1153,1153,1153,1153,0
20240719,132200,21166370,1153,1153,1153,1153,0
20240719,132100,21166370,1153,1153,1153,1153,0
20240719,132000,21166370,1153,1153,1153,1153,0
20240719,131900,21166370,1153,1153,1153,1153,0
20240719,131800,21166370,1153,1153,1153,1153,0
20240719,131700,21166370,1153,1153,1153,1153,0
20240719,131600,21166370,1153,1153,1153,1153,0
20240719,131500,21166370,1153,1153,1153,1153,0
20240719,131400,21166370,1153,1153,1153,1153,0
20240719,131300,21166370,1153,1148,1153,1148,494
20240719,131200,20599253,1153,1153,1153,1153,0
20240719,131100,20599253,1153,1153,1153,1153,0
20240719,131000,20599253,1153,1149,1153,1149,2
20240719,130900,20596951,1149,1149,1149,1149,2
20240719,130800,20594653,1149,1149,1149,1149,1
20240719,130700,20593504,1152,1152,1152,1152,0
20240719,130600,20593504,1152,1152,1152,1152,7
20240719,130500,20585440,1152,1152,1152,1152,0
20240719,130400,20585440,1152,1150,1152,1149,4701
20240719,130300,15183986,1155,1155,1155,1155,0
20240719,130200,15183986,1155,1155,1155,1155,0
20240719,130100,15183986,1155,1155,1155,1155,0
20240719,130000,15183986,1155,1155,1155,1155,0
20240719,125900,15183986,1155,1155,1155,1155,0
20240719,125800,15183986,1155,1155,1155,1155,0
20240719,125700,15183986,1155,1155,1155,1155,0
20240719,125600,15183986,1155,1155,1155,1155,0
20240719,125500,15183986,1155,1155,1155,1155,0
20240719,125400,15183986,1155,1155,1155,1155,0
20240719,125300,15183986,1155,1155,1155,1155,0
20240719,125200,15183986,1155,1155,1155,1155,0
20240719,125100,15183986,1155,1155,1155,1155,0
20240719,125000,15183986,1155,1155,1155,1155,0
20240719,124900,15183986,1155,1155,1155,1155,0
20240719,124800,15183986,1155,1155,1155,1155,0
20240719,124700,15183986,1155,1155,1155,1155,0
20240719,124600,15183986,1155,1155,1155,1155,0
20240719,124500,15183986,1155,1155,1155,1155,0
20240719,124400,15183986,1155,1155,1155,1155,0
20240719,124300,15183986,1155,1155,1155,1155,0
20240719,124200,15183986,1155,1155,1155,1155,0
20240719,124100,15183986,1155,1155,1155,1155,0
20240719,124000,15183986,1155,1155,1155,1155,0
20240719,123900,15183986,1155,1155,1155,1155,0
20240719,123800,15183986,1155,1155,1155,1155,0
20240719,123700,15183986,1155,1155,1155,1155,0
20240719,123600,15183986,1155,1155,1155,1155,0
20240719,123500,15183986,1155,1155,1155,1155,0
20240719,123400,15183986,1155,1155,1155,1155,0
20240719,123300,15183986,1155,1155,1155,1155,0
20240719,123200,15183986,1155,1155,1155,1155,0
20240719,123100,15183986,1155,1155,1155,1155,0
20240719,123000,15183986,1155,1155,1155,1155,0
20240719,122900,15183986,1155,1155,1155,1155,0
20240719,122800,15183986,1155,1155,1155,1155,1
20240719,122700,15182831,1148,1148,1148,1148,20
20240719,122600,15159871,1156,1156,1156,1156,0
20240719,122500,15159871,1156,1156,1156,1156,0
20240719,122400,15159871,1156,1156,1156,1156,0
20240719,122300,15159871,1156,1156,1156,1156,0
20240719,122200,15159871,1156,1156,1156,1156,0
20240719,122100,15159871,1156,1156,1156,1156,0
20240719,122000,15159871,1156,1156,1156,1156,0
20240719,121900,15159871,1156,1156,1156,1156,0
20240719,121800,15159871,1156,1156,1156,1156,0
20240719,121700,15159871,1156,1156,1156,1156,0
20240719,121600,15159871,1156,1156,1156,1156,0
20240719,121500,15159871,1156,1156,1156,1156,0
20240719,121400,15159871,1156,1156,1156,1156,0
20240719,121300,15159871,1156,1156,1156,1156,0
20240719,121200,15159871,1156,1156,1156,1156,0
20240719,121100,15159871,1156,1156,1156,1156,0
20240719,121000,15159871,1156,1156,1156,1156,0
20240719,120900,15159871,1156,1156,1156,1156,0
20240719,120800,15159871,1156,1156,1156,1156,0
20240719,120700,15159871,1156,1156,1156,1156,0
20240719,120600,15159871,1156,1156,1156,1156,0
20240719,120500,15159871,1156,1156,1156,1156,0
20240719,120400,15159871,1156,1149,1156,1147,482
20240719,120300,14606991,1156,1156,1156,1156,1
20240719,120200,14605835,1150,1150,1150,1150,519
20240719,120100,14008985,1157,1157,1157,1157,0
20240719,120000,14008985,1157,1157,1157,1157,0
20240719,115900,14008985,1157,1157,1157,1157,0
20240719,115800,14008985,1157,1157,1157,1157,0
20240719,115700,14008985,1157,1157,1157,1157,0
20240719,115600,14008985,1157,1157,1157,1157,0
20240719,115500,14008985,1157,1157,1157,1157,0
20240719,115400,14008985,1157,1157,1157,1157,0
20240719,115300,14008985,1157,1157,1157,1157,0
20240719,115200,14008985,1157,1157,1157,1157,0
20240719,115100,14008985,1157,1157,1157,1157,0
20240719,115000,14008985,1157,1157,1157,1157,0
20240719,114900,14008985,1157,1156,1157,1156,885
20240719,114800,12985238,1156,1148,1156,1148,2
20240719,114700,12982934,1148,1148,1148,1148,1
20240719,114600,12981786,1156,1156,1156,1156,0
20240719,114500,12981786,1156,1156,1156,1156,0
20240719,114400,12981786,1156,1156,1156,1156,0
20240719,114300,12981786,1156,1156,1156,1156,0
20240719,114200,12981786,1156,1156,1156,1156,0
20240719,114100,12981786,1156,1156,1156,1156,0
20240719,114000,12981786,1156,1156,1156,1156,0
20240719,113900,12981786,1156,1156,1156,1156,0
20240719,113800,12981786,1156,1156,1156,1156,1
20240719,113700,12980630,1146,1146,1146,1146,0
20240719,113600,12980630,1146,1146,1146,1146,0
20240719,113500,12980630,1146,1146,1146,1146,0
20240719,113400,12980630,1146,1154,1154,1146,500
20240719,113300,12407053,1157,1157,1157,1157,0
20240719,113200,12407053,1157,1157,1157,1157,0
20240719,113100,12407053,1157,1157,1157,1157,0
20240719,113000,12407053,1157,1157,1157,1157,0
20240719,112900,12407053,1157,1157,1157,1157,0
20240719,112800,12407053,1157,1157,1157,1157,0
20240719,112700,12407053,1157,1157,1157,1157,0
20240719,112600,12407053,1157,1157,1157,1157,0
20240719,112500,12407053,1157,1157,1157,1157,2
20240719,112400,12404739,1154,1154,1154,1154,17
20240719,112300,12385121,1157,1157,1157,1157,0
20240719,112200,12385121,1157,1157,1157,1157,0
20240719,112100,12385121,1157,1157,1157,1157,0
20240719,112000,12385121,1157,1157,1157,1157,0
20240719,111900,12385121,1157,1157,1157,1157,0
20240719,111800,12385121,1157,1157,1157,1157,0
20240719,111700,12385121,1157,1157,1157,1157,0
20240719,111600,12385121,1157,1154,1157,1154,4
20240719,111500,12380502,1159,1159,1159,1159,0
20240719,111400,12380502,1159,1159,1159,1159,0
20240719,111300,12380502,1159,1159,1159,1159,0
20240719,111200,12380502,1159,1159,1159,1159,0
20240719,111100,12380502,1159,1159,1159,1159,0
20240719,111000,12380502,1159,1159,1159,1159,0
20240719,110900,12380502,1159,1159,1159,1159,0
20240719,110800,12380502,1159,1159,1159,1159,4
20240719,110700,12375866,1159,1159,1159,1159,0
20240719,110600,12375866,1159,1159,1159,1159,0
20240719,110500,12375866,1159,1154,1159,1154,54
20240719,110400,12313530,1154,1154,1154,1154,0
20240719,110300,12313530,1154,1154,1154,1154,1000
20240719,110200,11159530,1154,1154,1154,1154,0
20240719,110100,11159530,1154,1154,1154,1154,0
20240719,110000,11159530,1154,1154,1154,1154,0
20240719,105900,11159530,1154,1154,1154,1154,0
20240719,105800,11159530,1154,1154,1154,1154,0
20240719,105700,11159530,1154,1154,1154,1154,1
20240719,105600,11158376,1154,1154,1154,1154,0
20240719,105500,11158376,1154,1154,1154,1154,0
20240719,105400,11158376,1154,1154,1154,1154,0
20240719,105300,11158376,1154,1154,1154,1154,0
20240719,105200,11158376,1154,1154,1154,1154,0
20240719,105100,11158376,1154,1154,1154,1154,0
20240719,105000,11158376,1154,1154,1154,1154,0
20240719,104900,11158376,1154,1154,1154,1154,0
20240719,104800,11158376,1154,1154,1154,1154,0
20240719,104700,11158376,1154,1154,1154,1154,0
20240719,104600,11158376,1154,1154,1154,1154,0
20240719,104500,11158376,1154,1154,1154,1154,0
20240719,104400,11158376,1154,1154,1154,1154,0
20240719,104300,11158376,1154,1154,1154,1154,0
20240719,104200,11158376,1154,1154,1154,1154,0
20240719,104100,11158376,1154,1154,1154,1154,0
20240719,104000,11158376,1154,1154,1154,1154,0
20240719,103900,11158376,1154,1154,1154,1154,0
20240719,103800,11158376,1154,1154,1154,1154,0
20240719,103700,11158376,1154,1154,1154,1154,0
20240719,103600,11158376,1154,1154,1154,1154,1
20240719,103500,11157222,1154,1154,1154,1154,10
20240719,103400,11145682,1154,1154,1154,1154,501
20240719,103300,10567528,1159,1159,1159,1159,0
20240719,103200,10567528,1159,1159,1159,1159,0
20240719,103100,10567528,1159,1159,1159,1159,0
20240719,103000,10567528,1159,1159,1159,1159,0
20240719,102900,10567528,1159,1159,1159,1159,0
20240719,102800,10567528,1159,1159,1159,1159,0
20240719,102700,10567528,1159,1159,1159,1159,0
20240719,102600,10567528,1159,1159,1159,1159,0
20240719,102500,10567528,1159,1159,1159,1159,0
20240719,102400,10567528,1159,1159,1159,1159,0
20240719,102300,10567528,1159,1159,1159,1159,0
20240719,102200,10567528,1159,1159,1159,1159,0
20240719,102100,10567528,1159,1159,1159,1159,0
20240719,102000,10567528,1159,1159,1159,1159,0
20240719,101900,10567528,1159,1159,1159,1159,0
20240719,101800,10567528,1159,1159,1159,1159,480
20240719,101700,10011208,1159,1159,1159,1159,0
20240719,101600,10011208,1159,1159,1159,1159,0
20240719,101500,10011208,1159,1159,1159,1159,0
20240719,101400,10011208,1159,1159,1159,1159,0
20240719,101300,10011208,1159,1159,1159,1159,0
20240719,101200,10011208,1159,1159,1159,1159,0
20240719,101100,10011208,1159,1159,1159,1159,0
20240719,101000,10011208,1159,1159,1159,1159,0
20240719,100900,10011208,1159,1159,1159,1159,1
20240719,100800,10010049,1159,1159,1159,1159,0
20240719,100700,10010049,1159,1159,1159,1159,0
20240719,100600,10010049,1159,1153,1159,1153,2
20240719,100500,10007737,1161,1161,1161,1161,0
20240719,100400,10007737,1161,1161,1161,1161,0
20240719,100300,10007737,1161,1161,1161,1161,0
20240719,100200,10007737,1161,1155,1161,1155,80
20240719,100100,9915311,1155,1153,1155,1147,638
20240719,100000,9182059,1155,1155,1155,1155,60
20240719,095900,9112759,1155,1155,1155,1155,1
20240719,095800,9111604,1155,1152,1155,1150,4023
20240719,095700,4484912,1153,1154,1154,1153,35
20240719,095600,4444532,1155,1157,1157,1155,854
20240719,095500,3458100,1162,1162,1162,1162,0
20240719,095400,3458100,1162,1162,1162,1162,0
20240719,095300,3458100,1162,1162,1162,1162,0
20240719,095200,3458100,1162,1162,1162,1162,0
20240719,095100,3458100,1162,1162,1162,1162,0
20240719,095000,3458100,1162,1162,1162,1162,0
20240719,094900,3458100,1162,1162,1162,1162,0
20240719,094800,3458100,1162,1162,1162,1162,0
20240719,094700,3458100,1162,1162,1162,1162,7
20240719,094600,3449966,1162,1162,1162,1162,0
20240719,094500,3449966,1162,1162,1162,1162,0
20240719,094400,3449966,1162,1162,1162,1162,0
20240719,094300,3449966,1162,1162,1162,1162,0
20240719,094200,3449966,1162,1162,1162,1162,0
20240719,094100,3449966,1162,1162,1162,1162,0
20240719,094000,3449966,1162,1162,1162,1162,0
20240719,093900,3449966,1162,1162,1162,1162,0
20240719,093800,3449966,1162,1162,1162,1162,0
20240719,093700,3449966,1162,1162,1162,1162,0
20240719,093600,3449966,1162,1162,1162,1162,0
20240719,093500,3449966,1162,1162,1162,1162,0
20240719,093400,3449966,1162,1162,1162,1162,0
20240719,093300,3449966,1162,1162,1162,1162,0
20240719,093200,3449966,1162,1162,1162,1162,0
20240719,093100,3449966,1162,1162,1162,1162,0
20240719,093000,3449966,1162,1162,1163,1162,423
20240719,092900,2958439,1162,1162,1162,1162,0
20240719,092800,2958439,1162,1160,1163,1155,73
20240719,092700,2873822,1160,1158,1160,1158,439
20240719,092600,2365260,1158,1158,1158,1158,0
20240719,092500,2365260,1158,1158,1158,1158,0
20240719,092400,2365260,1158,1158,1158,1158,258
20240719,092300,2066496,1160,1160,1160,1160,0
20240719,092200,2066496,1160,1160,1160,1160,0
20240719,092100,2066496,1160,1160,1160,1160,0
20240719,092000,2066496,1160,1160,1160,1160,0
20240719,091900,2066496,1160,1160,1160,1160,0
20240719,091800,2066496,1160,1160,1160,1160,0
20240719,091700,2066496,1160,1155,1160,1155,21
20240719,091600,2042236,1160,1160,1160,1160,0
20240719,091500,2042236,1160,1160,1160,1160,10
20240719,091400,2030636,1160,1160,1160,1160,8
20240719,091300,2021356,1160,1160,1160,1160,0
20240719,091200,2021356,1160,1160,1160,1160,0
20240719,091100,2021356,1160,1160,1160,1160,20
20240719,091000,1998156,1160,1155,1160,1155,95
20240719,090900,1888319,1155,1150,1155,1150,484
20240719,090800,1331662,1150,1150,1150,1150,27
20240719,090700,1300612,1150,1150,1150,1150,0
20240719,090600,1300612,1150,1148,1150,1148,106
20240719,090500,1178872,1150,1148,1150,1148,6
20240719,090400,1171982,1150,1150,1150,1150,0
20240719,090300,1171982,1150,1149,1150,1149,19
20240719,090200,1150150,1150,1150,1150,1150,0
20240719,090100,1150150,1150,1150,1150,1150,0
20240719,090000,1150150,1150,1149,1150,1149,1001