stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240722,184600,117411737,1132,1132,1132,1132,2058
20240722,184500,117411737,1132,1132,1132,1132,0
20240722,184400,117411737,1132,1132,1132,1132,0
20240722,184300,117411737,1132,1132,1132,1132,0
20240722,184200,117411737,1132,1132,1132,1132,0
20240722,184100,117411737,1132,1132,1132,1132,0
20240722,184000,117411737,1132,1132,1132,1132,0
20240722,183900,117411737,1132,1132,1132,1132,0
20240722,183800,117411737,1132,1132,1132,1132,0
20240722,183700,117411737,1132,1132,1132,1132,0
20240722,183600,117411737,1132,1132,1132,1132,0
20240722,183500,117411737,1132,1132,1132,1132,0
20240722,183400,117411737,1132,1132,1132,1132,0
20240722,183300,117411737,1132,1132,1132,1132,0
20240722,183200,117411737,1132,1132,1132,1132,0
20240722,183100,117411737,1132,1132,1132,1132,0
20240722,183000,117411737,1132,1132,1132,1132,0
20240722,182900,117411737,1132,1132,1132,1132,0
20240722,182800,117411737,1132,1132,1132,1132,0
20240722,182700,117411737,1132,1132,1132,1132,0
20240722,182600,117411737,1132,1132,1132,1132,0
20240722,182500,117411737,1132,1132,1132,1132,0
20240722,182400,117411737,1132,1132,1132,1132,0
20240722,182300,117411737,1132,1132,1132,1132,0
20240722,182200,117411737,1132,1132,1132,1132,0
20240722,182100,117411737,1132,1132,1132,1132,0
20240722,182000,117411737,1132,1132,1132,1132,0
20240722,181900,117411737,1132,1132,1132,1132,0
20240722,181800,117411737,1132,1132,1132,1132,0
20240722,181700,117411737,1132,1132,1132,1132,0
20240722,181600,117411737,1132,1132,1132,1132,2058
20240722,181500,117411737,1132,1132,1132,1132,0
20240722,181400,117411737,1132,1132,1132,1132,0
20240722,181300,117411737,1132,1132,1132,1132,0
20240722,181200,117411737,1132,1132,1132,1132,0
20240722,181100,117411737,1132,1132,1132,1132,0
20240722,181000,117411737,1132,1132,1132,1132,0
20240722,180900,117411737,1132,1132,1132,1132,0
20240722,180800,117411737,1132,1132,1132,1132,0
20240722,180700,117411737,1132,1132,1132,1132,0
20240722,180600,117411737,1132,1132,1132,1132,0
20240722,180500,117411737,1132,1132,1132,1132,0
20240722,180400,117411737,1132,1132,1132,1132,0
20240722,180300,117411737,1132,1132,1132,1132,0
20240722,180200,117411737,1132,1132,1132,1132,0
20240722,180100,117411737,1132,1132,1132,1132,0
20240722,180000,117411737,1132,1132,1132,1132,0
20240722,175900,117411737,1132,1132,1132,1132,0
20240722,175800,117411737,1132,1132,1132,1132,0
20240722,175700,117411737,1132,1132,1132,1132,0
20240722,175600,117411737,1132,1132,1132,1132,0
20240722,175500,117411737,1132,1132,1132,1132,0
20240722,175400,117411737,1132,1132,1132,1132,0
20240722,175300,117411737,1132,1132,1132,1132,0
20240722,175200,117411737,1132,1132,1132,1132,0
20240722,175100,117411737,1132,1132,1132,1132,0
20240722,175000,117411737,1132,1132,1132,1132,0
20240722,174900,117411737,1132,1132,1132,1132,0
20240722,174800,117411737,1132,1132,1132,1132,0
20240722,174700,117411737,1132,1132,1132,1132,0
20240722,174600,117411737,1132,1132,1132,1132,2058
20240722,174500,117411737,1132,1132,1132,1132,0
20240722,174400,117411737,1132,1132,1132,1132,0
20240722,174300,117411737,1132,1132,1132,1132,0
20240722,174200,117411737,1132,1132,1132,1132,0
20240722,174100,117411737,1132,1132,1132,1132,0
20240722,174000,117411737,1132,1132,1132,1132,0
20240722,173900,117411737,1132,1132,1132,1132,0
20240722,173800,117411737,1132,1132,1132,1132,0
20240722,173700,117411737,1132,1132,1132,1132,0
20240722,173600,117411737,1132,1132,1132,1132,0
20240722,173500,117411737,1132,1132,1132,1132,0
20240722,173400,117411737,1132,1132,1132,1132,0
20240722,173300,117411737,1132,1132,1132,1132,0
20240722,173200,117411737,1132,1132,1132,1132,0
20240722,173100,117411737,1132,1132,1132,1132,0
20240722,173000,117411737,1132,1132,1132,1132,0
20240722,172900,117411737,1132,1132,1132,1132,0
20240722,172800,117411737,1132,1132,1132,1132,0
20240722,172700,117411737,1132,1132,1132,1132,0
20240722,172600,117411737,1132,1132,1132,1132,0
20240722,172500,117411737,1132,1132,1132,1132,0
20240722,172400,117411737,1132,1132,1132,1132,0
20240722,172300,117411737,1132,1132,1132,1132,0
20240722,172200,117411737,1132,1132,1132,1132,0
20240722,172100,117411737,1132,1132,1132,1132,0
20240722,172000,117411737,1132,1132,1132,1132,0
20240722,171900,117411737,1132,1132,1132,1132,0
20240722,171800,117411737,1132,1132,1132,1132,0
20240722,171700,117411737,1132,1132,1132,1132,0
20240722,171600,117411737,1132,1132,1132,1132,2058
20240722,171500,117411737,1132,1132,1132,1132,0
20240722,171400,117411737,1132,1132,1132,1132,0
20240722,171300,117411737,1132,1132,1132,1132,0
20240722,171200,117411737,1132,1132,1132,1132,0
20240722,171100,117411737,1132,1132,1132,1132,0
20240722,171000,117411737,1132,1132,1132,1132,0
20240722,170900,117411737,1132,1132,1132,1132,0
20240722,170800,117411737,1132,1132,1132,1132,0
20240722,170700,117411737,1132,1132,1132,1132,0
20240722,170600,117411737,1132,1132,1132,1132,0
20240722,170500,117411737,1132,1132,1132,1132,0
20240722,170400,117411737,1132,1132,1132,1132,0
20240722,170300,117411737,1132,1132,1132,1132,0
20240722,170200,117411737,1132,1132,1132,1132,0
20240722,170100,117411737,1132,1132,1132,1132,0
20240722,170000,117411737,1132,1132,1132,1132,0
20240722,165900,117411737,1132,1132,1132,1132,0
20240722,165800,117411737,1132,1132,1132,1132,0
20240722,165700,117411737,1132,1132,1132,1132,0
20240722,165600,117411737,1132,1132,1132,1132,0
20240722,165500,117411737,1132,1132,1132,1132,0
20240722,165400,117411737,1132,1132,1132,1132,0
20240722,165300,117411737,1132,1132,1132,1132,0
20240722,165200,117411737,1132,1132,1132,1132,0
20240722,165100,117411737,1132,1132,1132,1132,0
20240722,165000,117411737,1132,1132,1132,1132,0
20240722,164900,117411737,1132,1132,1132,1132,0
20240722,164800,117411737,1132,1132,1132,1132,0
20240722,164700,117411737,1132,1132,1132,1132,0
20240722,164600,117411737,1132,1132,1132,1132,2058
20240722,164500,117411737,1132,1132,1132,1132,0
20240722,164400,117411737,1132,1132,1132,1132,0
20240722,164300,117411737,1132,1132,1132,1132,0
20240722,164200,117411737,1132,1132,1132,1132,0
20240722,164100,117411737,1132,1132,1132,1132,0
20240722,164000,117411737,1132,1132,1132,1132,0
20240722,163900,117411737,1132,1132,1132,1132,0
20240722,163800,117411737,1132,1132,1132,1132,0
20240722,163700,117411737,1132,1132,1132,1132,0
20240722,163600,117411737,1132,1132,1132,1132,0
20240722,163500,117411737,1132,1132,1132,1132,0
20240722,163400,117411737,1132,1132,1132,1132,0
20240722,163300,117411737,1132,1132,1132,1132,0
20240722,163200,117411737,1132,1132,1132,1132,0
20240722,163100,117411737,1132,1132,1132,1132,0
20240722,163000,117411737,1132,1132,1132,1132,0
20240722,162900,117411737,1132,1132,1132,1132,0
20240722,162800,117411737,1132,1132,1132,1132,0
20240722,162700,117411737,1132,1132,1132,1132,0
20240722,162600,117411737,1132,1132,1132,1132,0
20240722,162500,117411737,1132,1132,1132,1132,0
20240722,162400,117411737,1132,1132,1132,1132,0
20240722,162300,117411737,1132,1132,1132,1132,0
20240722,162200,117411737,1132,1132,1132,1132,0
20240722,162100,117411737,1132,1132,1132,1132,0
20240722,162000,117411737,1132,1132,1132,1132,0
20240722,161900,117411737,1132,1132,1132,1132,0
20240722,161800,117411737,1132,1132,1132,1132,0
20240722,161700,117411737,1132,1132,1132,1132,0
20240722,161600,117411737,1132,1132,1132,1132,2058
20240722,161500,117411737,1132,1132,1132,1132,0
20240722,161400,117411737,1132,1132,1132,1132,0
20240722,161300,117411737,1132,1132,1132,1132,0
20240722,161200,117411737,1132,1132,1132,1132,0
20240722,161100,117411737,1132,1132,1132,1132,0
20240722,161000,117411737,1132,1132,1132,1132,0
20240722,160900,117411737,1132,1132,1132,1132,0
20240722,160800,117411737,1132,1132,1132,1132,0
20240722,160700,117411737,1132,1132,1132,1132,0
20240722,160600,117411737,1132,1132,1132,1132,0
20240722,160500,117411737,1132,1132,1132,1132,0
20240722,160400,117411737,1132,1132,1132,1132,0
20240722,160300,117411737,1132,1132,1132,1132,0
20240722,160200,117411737,1132,1132,1132,1132,0
20240722,160100,117411737,1132,1132,1132,1132,0
20240722,160000,117411737,1132,1132,1132,1132,0
20240722,155900,117411737,1132,1132,1132,1132,0
20240722,155800,117411737,1132,1132,1132,1132,0
20240722,155700,117411737,1132,1132,1132,1132,0
20240722,155600,117411737,1132,1132,1132,1132,0
20240722,155500,117411737,1132,1132,1132,1132,0
20240722,155400,117411737,1132,1132,1132,1132,0
20240722,155300,117411737,1132,1132,1132,1132,0
20240722,155200,117411737,1132,1132,1132,1132,0
20240722,155100,117411737,1132,1132,1132,1132,0
20240722,155000,117411737,1132,1132,1132,1132,0
20240722,154900,117411737,1132,1132,1132,1132,0
20240722,154800,117411737,1132,1132,1132,1132,0
20240722,154700,117411737,1132,1132,1132,1132,0
20240722,154600,117411737,1132,1132,1132,1132,2058
20240722,154500,117411737,1132,1132,1132,1132,0
20240722,154400,117411737,1132,1132,1132,1132,0
20240722,154300,117411737,1132,1132,1132,1132,0
20240722,154200,117411737,1132,1132,1132,1132,0
20240722,154100,117411737,1132,1132,1132,1132,0
20240722,154000,117411737,1132,1132,1132,1132,0
20240722,153900,117411737,1132,1132,1132,1132,0
20240722,153800,117411737,1132,1132,1132,1132,0
20240722,153700,117411737,1132,1132,1132,1132,0
20240722,153600,117411737,1132,1132,1132,1132,0
20240722,153500,117411737,1132,1132,1132,1132,0
20240722,153400,117411737,1132,1132,1132,1132,0
20240722,153300,117411737,1132,1132,1132,1132,0
20240722,153200,117411737,1132,1132,1132,1132,0
20240722,153100,117411737,1132,1132,1132,1132,0
20240722,153000,117411737,1132,1132,1132,1132,2058
20240722,152900,115082081,1138,1138,1138,1138,0
20240722,152800,115082081,1138,1138,1138,1138,0
20240722,152700,115082081,1138,1138,1138,1138,0
20240722,152600,115082081,1138,1138,1138,1138,0
20240722,152500,115082081,1138,1138,1138,1138,0
20240722,152400,115082081,1138,1138,1138,1138,0
20240722,152300,115082081,1138,1138,1138,1138,0
20240722,152200,115082081,1138,1138,1138,1138,0
20240722,152100,115082081,1138,1138,1138,1138,0
20240722,152000,115082081,1138,1138,1138,1138,0
20240722,151900,115082081,1138,1138,1138,1138,0
20240722,151800,115082081,1138,1138,1138,1138,0
20240722,151700,115082081,1138,1134,1138,1132,665
20240722,151600,114328517,1142,1142,1142,1142,0
20240722,151500,114328517,1142,1142,1142,1142,0
20240722,151400,114328517,1142,1142,1142,1142,0
20240722,151300,114328517,1142,1142,1142,1142,0
20240722,151200,114328517,1142,1142,1142,1142,0
20240722,151100,114328517,1142,1142,1142,1142,0
20240722,151000,114328517,1142,1142,1142,1142,0
20240722,150900,114328517,1142,1142,1142,1142,0
20240722,150800,114328517,1142,1142,1142,1142,0
20240722,150700,114328517,1142,1142,1142,1142,0
20240722,150600,114328517,1142,1142,1142,1142,0
20240722,150500,114328517,1142,1142,1142,1142,0
20240722,150400,114328517,1142,1142,1142,1142,0
20240722,150300,114328517,1142,1142,1142,1142,0
20240722,150200,114328517,1142,1142,1142,1142,1
20240722,150100,114327375,1132,1138,1138,1132,2000
20240722,150000,112056825,1142,1142,1142,1142,1
20240722,145900,112055683,1137,1137,1137,1137,0
20240722,145800,112055683,1137,1137,1137,1137,1000
20240722,145700,110918683,1144,1144,1144,1144,0
20240722,145600,110918683,1144,1144,1144,1144,0
20240722,145500,110918683,1144,1144,1144,1144,0
20240722,145400,110918683,1144,1144,1144,1144,0
20240722,145300,110918683,1144,1144,1144,1144,0
20240722,145200,110918683,1144,1143,1144,1143,1000
20240722,145100,109775654,1144,1144,1144,1144,0
20240722,145000,109775654,1144,1137,1144,1133,5001
20240722,144900,104106089,1137,1137,1137,1137,0
20240722,144800,104106089,1137,1137,1137,1137,40
20240722,144700,104060609,1136,1138,1138,1136,101
20240722,144600,103945783,1145,1145,1145,1145,0
20240722,144500,103945783,1145,1145,1145,1145,0
20240722,144400,103945783,1145,1145,1145,1145,0
20240722,144300,103945783,1145,1145,1145,1145,0
20240722,144200,103945783,1145,1145,1145,1145,0
20240722,144100,103945783,1145,1145,1145,1145,0
20240722,144000,103945783,1145,1145,1145,1145,0
20240722,143900,103945783,1145,1145,1145,1145,0
20240722,143800,103945783,1145,1145,1145,1145,0
20240722,143700,103945783,1145,1145,1145,1145,0
20240722,143600,103945783,1145,1145,1145,1145,0
20240722,143500,103945783,1145,1145,1145,1145,0
20240722,143400,103945783,1145,1145,1145,1145,0
20240722,143300,103945783,1145,1145,1145,1145,0
20240722,143200,103945783,1145,1145,1145,1145,10
20240722,143100,103934333,1145,1145,1145,1145,0
20240722,143000,103934333,1145,1145,1145,1145,0
20240722,142900,103934333,1145,1145,1145,1145,0
20240722,142800,103934333,1145,1145,1145,1145,0
20240722,142700,103934333,1145,1145,1145,1145,0
20240722,142600,103934333,1145,1145,1145,1145,0
20240722,142500,103934333,1145,1145,1145,1145,0
20240722,142400,103934333,1145,1145,1145,1145,0
20240722,142300,103934333,1145,1145,1145,1145,0
20240722,142200,103934333,1145,1145,1145,1145,0
20240722,142100,103934333,1145,1145,1145,1145,1
20240722,142000,103933188,1138,1138,1138,1138,0
20240722,141900,103933188,1138,1138,1138,1138,0
20240722,141800,103933188,1138,1138,1138,1138,0
20240722,141700,103933188,1138,1138,1138,1138,3
20240722,141600,103929774,1145,1141,1145,1141,3
20240722,141500,103926344,1140,1140,1140,1140,0
20240722,141400,103926344,1140,1140,1140,1140,0
20240722,141300,103926344,1140,1140,1140,1140,100
20240722,141200,103812344,1140,1140,1140,1140,0
20240722,141100,103812344,1140,1140,1140,1140,88
20240722,141000,103712024,1140,1140,1140,1140,300
20240722,140900,103370024,1140,1140,1140,1140,0
20240722,140800,103370024,1140,1140,1140,1140,0
20240722,140700,103370024,1140,1140,1140,1140,0
20240722,140600,103370024,1140,1139,1140,1139,5075
20240722,140500,97585007,1139,1139,1139,1139,500
20240722,140400,97015507,1139,1138,1139,1138,536
20240722,140300,96405183,1138,1138,1138,1138,0
20240722,140200,96405183,1138,1138,1138,1138,0
20240722,140100,96405183,1138,1137,1138,1137,181
20240722,140000,96199385,1138,1138,1138,1138,0
20240722,135900,96199385,1138,1138,1138,1138,0
20240722,135800,96199385,1138,1138,1138,1138,0
20240722,135700,96199385,1138,1138,1138,1138,0
20240722,135600,96199385,1138,1138,1138,1138,0
20240722,135500,96199385,1138,1138,1138,1138,0
20240722,135400,96199385,1138,1138,1138,1138,0
20240722,135300,96199385,1138,1138,1138,1138,0
20240722,135200,96199385,1138,1138,1138,1138,0
20240722,135100,96199385,1138,1138,1138,1138,0
20240722,135000,96199385,1138,1138,1138,1138,88
20240722,134900,96099241,1138,1138,1138,1138,0
20240722,134800,96099241,1138,1138,1138,1138,0
20240722,134700,96099241,1138,1138,1138,1138,0
20240722,134600,96099241,1138,1138,1138,1138,0
20240722,134500,96099241,1138,1138,1138,1138,0
20240722,134400,96099241,1138,1138,1138,1138,0
20240722,134300,96099241,1138,1138,1138,1138,0
20240722,134200,96099241,1138,1138,1138,1138,0
20240722,134100,96099241,1138,1138,1138,1138,1
20240722,134000,96098103,1136,1136,1136,1136,100
20240722,133900,95984503,1138,1138,1138,1138,0
20240722,133800,95984503,1138,1138,1138,1138,0
20240722,133700,95984503,1138,1138,1138,1138,0
20240722,133600,95984503,1138,1138,1138,1138,0
20240722,133500,95984503,1138,1138,1138,1138,0
20240722,133400,95984503,1138,1138,1138,1138,0
20240722,133300,95984503,1138,1138,1138,1138,0
20240722,133200,95984503,1138,1138,1138,1138,0
20240722,133100,95984503,1138,1138,1138,1138,0
20240722,133000,95984503,1138,1138,1138,1138,0
20240722,132900,95984503,1138,1138,1138,1138,0
20240722,132800,95984503,1138,1138,1138,1138,0
20240722,132700,95984503,1138,1138,1138,1138,0
20240722,132600,95984503,1138,1138,1138,1138,264
20240722,132500,95684071,1138,1138,1138,1138,0
20240722,132400,95684071,1138,1138,1138,1138,88
20240722,132300,95583927,1138,1138,1138,1138,0
20240722,132200,95583927,1138,1138,1138,1138,2
20240722,132100,95581651,1138,1138,1138,1138,0
20240722,132000,95581651,1138,1138,1138,1138,0
20240722,131900,95581651,1138,1138,1138,1138,6
20240722,131800,95574823,1138,1138,1138,1138,0
20240722,131700,95574823,1138,1138,1138,1138,0
20240722,131600,95574823,1138,1138,1138,1138,2
20240722,131500,95572547,1139,1139,1139,1139,0
20240722,131400,95572547,1139,1139,1139,1139,0
20240722,131300,95572547,1139,1139,1139,1139,0
20240722,131200,95572547,1139,1139,1139,1139,0
20240722,131100,95572547,1139,1139,1139,1139,0
20240722,131000,95572547,1139,1139,1139,1139,0
20240722,130900,95572547,1139,1139,1139,1139,0
20240722,130800,95572547,1139,1139,1139,1139,0
20240722,130700,95572547,1139,1139,1139,1139,0
20240722,130600,95572547,1139,1139,1139,1139,0
20240722,130500,95572547,1139,1139,1139,1139,0
20240722,130400,95572547,1139,1139,1139,1139,0
20240722,130300,95572547,1139,1139,1139,1139,0
20240722,130200,95572547,1139,1139,1139,1139,0
20240722,130100,95572547,1139,1139,1139,1139,0
20240722,130000,95572547,1139,1139,1139,1139,1
20240722,125900,95571408,1131,1131,1131,1131,1
20240722,125800,95570277,1139,1139,1139,1139,0
20240722,125700,95570277,1139,1139,1139,1139,0
20240722,125600,95570277,1139,1139,1139,1139,0
20240722,125500,95570277,1139,1139,1139,1139,0
20240722,125400,95570277,1139,1139,1139,1139,0
20240722,125300,95570277,1139,1133,1139,1130,1492
20240722,125200,93883750,1139,1139,1139,1139,0
20240722,125100,93883750,1139,1139,1139,1139,0
20240722,125000,93883750,1139,1139,1139,1139,0
20240722,124900,93883750,1139,1139,1139,1139,0
20240722,124800,93883750,1139,1139,1139,1139,0
20240722,124700,93883750,1139,1139,1139,1139,0
20240722,124600,93883750,1139,1139,1139,1139,0
20240722,124500,93883750,1139,1139,1139,1139,0
20240722,124400,93883750,1139,1139,1139,1139,0
20240722,124300,93883750,1139,1139,1139,1139,2
20240722,124200,93881472,1139,1139,1139,1139,0
20240722,124100,93881472,1139,1139,1139,1139,0
20240722,124000,93881472,1139,1139,1139,1139,0
20240722,123900,93881472,1139,1139,1139,1139,0
20240722,123800,93881472,1139,1132,1139,1132,889
20240722,123700,92874519,1132,1132,1132,1132,10
20240722,123600,92863199,1133,1133,1133,1133,0
20240722,123500,92863199,1133,1133,1133,1133,0
20240722,123400,92863199,1133,1132,1133,1132,320
20240722,123300,92500949,1132,1132,1132,1132,2
20240722,123200,92498685,1133,1133,1133,1133,0
20240722,123100,92498685,1133,1133,1133,1133,0
20240722,123000,92498685,1133,1133,1133,1133,0
20240722,122900,92498685,1133,1133,1133,1133,0
20240722,122800,92498685,1133,1133,1133,1133,0
20240722,122700,92498685,1133,1133,1133,1133,0
20240722,122600,92498685,1133,1133,1133,1133,0
20240722,122500,92498685,1133,1133,1133,1133,0
20240722,122400,92498685,1133,1133,1133,1133,0
20240722,122300,92498685,1133,1133,1133,1133,1
20240722,122200,92497552,1130,1130,1130,1130,10
20240722,122100,92486252,1133,1133,1133,1133,1
20240722,122000,92485119,1130,1130,1130,1130,186
20240722,121900,92274939,1130,1130,1130,1130,6
20240722,121800,92268159,1132,1132,1132,1132,0
20240722,121700,92268159,1132,1132,1132,1132,0
20240722,121600,92268159,1132,1132,1132,1132,1
20240722,121500,92267027,1128,1131,1131,1128,2474
20240722,121400,89474379,1132,1132,1132,1132,0
20240722,121300,89474379,1132,1132,1132,1132,203
20240722,121200,89244583,1133,1133,1133,1133,0
20240722,121100,89244583,1133,1133,1133,1133,0
20240722,121000,89244583,1133,1133,1133,1133,0
20240722,120900,89244583,1133,1133,1133,1133,0
20240722,120800,89244583,1133,1133,1133,1133,0
20240722,120700,89244583,1133,1133,1133,1133,1
20240722,120600,89243450,1133,1133,1133,1133,0
20240722,120500,89243450,1133,1133,1133,1133,300
20240722,120400,88903550,1133,1133,1133,1133,0
20240722,120300,88903550,1133,1133,1133,1133,0
20240722,120200,88903550,1133,1133,1133,1133,0
20240722,120100,88903550,1133,1133,1133,1133,0
20240722,120000,88903550,1133,1133,1133,1133,0
20240722,115900,88903550,1133,1133,1133,1133,0
20240722,115800,88903550,1133,1133,1133,1133,0
20240722,115700,88903550,1133,1133,1133,1133,0
20240722,115600,88903550,1133,1133,1133,1133,0
20240722,115500,88903550,1133,1131,1133,1129,401
20240722,115400,88450287,1133,1133,1133,1133,0
20240722,115300,88450287,1133,1133,1133,1133,1
20240722,115200,88449154,1132,1132,1132,1132,1
20240722,115100,88448022,1133,1133,1133,1133,200
20240722,115000,88221422,1133,1133,1133,1133,0
20240722,114900,88221422,1133,1133,1133,1133,1
20240722,114800,88220289,1129,1129,1129,1129,400
20240722,114700,87768689,1133,1133,1133,1133,0
20240722,114600,87768689,1133,1133,1133,1133,0
20240722,114500,87768689,1133,1133,1133,1133,0
20240722,114400,87768689,1133,1133,1133,1133,0
20240722,114300,87768689,1133,1133,1133,1133,0
20240722,114200,87768689,1133,1133,1133,1133,0
20240722,114100,87768689,1133,1133,1133,1133,0
20240722,114000,87768689,1133,1130,1133,1130,1317
20240722,113900,86280476,1136,1136,1136,1136,0
20240722,113800,86280476,1136,1136,1136,1136,0
20240722,113700,86280476,1136,1136,1136,1136,0
20240722,113600,86280476,1136,1136,1136,1136,0
20240722,113500,86280476,1136,1136,1136,1136,0
20240722,113400,86280476,1136,1136,1140,1130,20834
20240722,113300,62705826,1141,1141,1141,1141,0
20240722,113200,62705826,1141,1141,1141,1141,0
20240722,113100,62705826,1141,1138,1141,1137,14
20240722,113000,62689894,1141,1141,1141,1141,0
20240722,112900,62689894,1141,1141,1141,1141,0
20240722,112800,62689894,1141,1141,1141,1141,0
20240722,112700,62689894,1141,1141,1141,1141,0
20240722,112600,62689894,1141,1141,1141,1141,1
20240722,112500,62688753,1141,1141,1141,1141,0
20240722,112400,62688753,1141,1141,1141,1141,0
20240722,112300,62688753,1141,1141,1141,1141,0
20240722,112200,62688753,1141,1141,1141,1141,0
20240722,112100,62688753,1141,1141,1141,1141,0
20240722,112000,62688753,1141,1141,1141,1141,0
20240722,111900,62688753,1141,1141,1141,1141,0
20240722,111800,62688753,1141,1141,1141,1141,1
20240722,111700,62687612,1141,1141,1141,1141,100
20240722,111600,62573512,1141,1141,1141,1141,0
20240722,111500,62573512,1141,1141,1141,1141,0
20240722,111400,62573512,1141,1141,1141,1132,11237
20240722,111300,49825175,1136,1137,1137,1136,331
20240722,111200,49449149,1142,1142,1142,1142,0
20240722,111100,49449149,1142,1142,1142,1142,0
20240722,111000,49449149,1142,1142,1142,1142,0
20240722,110900,49449149,1142,1140,1142,1136,11188
20240722,110800,36730659,1141,1142,1142,1141,502
20240722,110700,36157866,1142,1142,1142,1142,2
20240722,110600,36155582,1145,1145,1145,1145,0
20240722,110500,36155582,1145,1145,1145,1145,0
20240722,110400,36155582,1145,1145,1145,1145,0
20240722,110300,36155582,1145,1145,1145,1145,0
20240722,110200,36155582,1145,1145,1145,1143,6
20240722,110100,36148718,1145,1145,1145,1145,0
20240722,110000,36148718,1145,1145,1145,1145,0
20240722,105900,36148718,1145,1145,1145,1145,0
20240722,105800,36148718,1145,1145,1145,1145,0
20240722,105700,36148718,1145,1145,1145,1144,4
20240722,105600,36144140,1140,1145,1145,1140,10266
20240722,105500,24430534,1150,1150,1150,1150,0
20240722,105400,24430534,1150,1150,1150,1150,0
20240722,105300,24430534,1150,1150,1150,1150,0
20240722,105200,24430534,1150,1146,1150,1146,101
20240722,105100,24314784,1146,1146,1146,1146,0
20240722,105000,24314784,1146,1146,1146,1146,3
20240722,104900,24311346,1150,1150,1150,1150,0
20240722,104800,24311346,1150,1150,1150,1150,0
20240722,104700,24311346,1150,1150,1150,1150,0
20240722,104600,24311346,1150,1150,1150,1150,0
20240722,104500,24311346,1150,1150,1150,1150,0
20240722,104400,24311346,1150,1150,1150,1150,0
20240722,104300,24311346,1150,1150,1150,1150,0
20240722,104200,24311346,1150,1150,1150,1150,0
20240722,104100,24311346,1150,1147,1150,1147,19
20240722,104000,24289550,1150,1150,1150,1150,0
20240722,103900,24289550,1150,1150,1150,1150,22
20240722,103800,24264250,1150,1150,1150,1150,7
20240722,103700,24256200,1147,1147,1147,1147,0
20240722,103600,24256200,1147,1147,1147,1147,1000
20240722,103500,23109200,1150,1150,1150,1150,0
20240722,103400,23109200,1150,1150,1150,1150,0
20240722,103300,23109200,1150,1150,1150,1150,0
20240722,103200,23109200,1150,1150,1150,1150,1
20240722,103100,23108050,1147,1147,1147,1147,0
20240722,103000,23108050,1147,1147,1147,1147,3
20240722,102900,23104609,1150,1150,1150,1150,0
20240722,102800,23104609,1150,1148,1150,1148,3
20240722,102700,23101163,1150,1148,1150,1148,500
20240722,102600,22526221,1148,1146,1148,1146,6
20240722,102500,22519343,1150,1150,1150,1150,0
20240722,102400,22519343,1150,1141,1150,1141,31
20240722,102300,22483963,1150,1148,1150,1140,1406
20240722,102200,20878046,1152,1152,1152,1152,0
20240722,102100,20878046,1152,1152,1152,1152,0
20240722,102000,20878046,1152,1152,1152,1152,0
20240722,101900,20878046,1152,1148,1152,1148,11
20240722,101800,20865414,1153,1153,1153,1153,0
20240722,101700,20865414,1153,1153,1153,1153,0
20240722,101600,20865414,1153,1153,1153,1153,0
20240722,101500,20865414,1153,1153,1153,1153,0
20240722,101400,20865414,1153,1153,1153,1153,0
20240722,101300,20865414,1153,1153,1153,1153,0
20240722,101200,20865414,1153,1153,1153,1153,5
20240722,101100,20859649,1153,1153,1153,1153,4
20240722,101000,20855037,1153,1153,1153,1153,0
20240722,100900,20855037,1153,1153,1153,1153,0
20240722,100800,20855037,1153,1153,1153,1153,61
20240722,100700,20784704,1153,1153,1153,1153,0
20240722,100600,20784704,1153,1153,1153,1153,1
20240722,100500,20783551,1153,1153,1153,1153,0
20240722,100400,20783551,1153,1153,1153,1153,0
20240722,100300,20783551,1153,1153,1153,1153,0
20240722,100200,20783551,1153,1153,1153,1153,1
20240722,100100,20782398,1148,1148,1148,1148,3
20240722,100000,20778954,1155,1155,1155,1155,0
20240722,095900,20778954,1155,1155,1155,1155,0
20240722,095800,20778954,1155,1155,1155,1155,0
20240722,095700,20778954,1155,1155,1155,1155,0
20240722,095600,20778954,1155,1155,1155,1155,0
20240722,095500,20778954,1155,1155,1155,1155,0
20240722,095400,20778954,1155,1154,1155,1154,5
20240722,095300,20773183,1144,1144,1144,1144,0
20240722,095200,20773183,1144,1149,1149,1144,50
20240722,095100,20715974,1154,1154,1154,1154,0
20240722,095000,20715974,1154,1154,1154,1154,0
20240722,094900,20715974,1154,1154,1154,1154,0
20240722,094800,20715974,1154,1154,1154,1154,0
20240722,094700,20715974,1154,1154,1154,1154,0
20240722,094600,20715974,1154,1154,1154,1154,1
20240722,094500,20714820,1150,1151,1151,1150,11
20240722,094400,20702167,1156,1156,1156,1156,0
20240722,094300,20702167,1156,1156,1156,1156,0
20240722,094200,20702167,1156,1152,1156,1152,4
20240722,094100,20697555,1157,1158,1158,1157,3
20240722,094000,20694082,1158,1158,1158,1158,0
20240722,093900,20694082,1158,1153,1158,1150,10
20240722,093800,20682554,1158,1152,1158,1152,2
20240722,093700,20680244,1158,1158,1158,1158,0
20240722,093600,20680244,1158,1160,1160,1153,8
20240722,093500,20670987,1160,1148,1160,1148,143
20240722,093400,20506337,1148,1144,1148,1144,9493
20240722,093300,9608917,1144,1144,1144,1144,0
20240722,093200,9608917,1144,1144,1144,1144,0
20240722,093100,9608917,1144,1144,1144,1141,10
20240722,093000,9597501,1141,1143,1144,1141,1116
20240722,092900,8323740,1144,1147,1147,1144,78
20240722,092800,8234281,1147,1147,1147,1147,0
20240722,092700,8234281,1147,1147,1147,1147,11
20240722,092600,8221664,1141,1146,1146,1141,500
20240722,092500,7650246,1148,1148,1148,1148,0
20240722,092400,7650246,1148,1149,1150,1147,1923
20240722,092300,5443322,1150,1150,1150,1149,3
20240722,092200,5439873,1149,1150,1150,1149,204
20240722,092100,5205274,1155,1155,1155,1155,0
20240722,092000,5205274,1155,1150,1155,1147,706
20240722,091900,4395044,1155,1156,1156,1151,3
20240722,091800,4391582,1157,1157,1157,1157,0
20240722,091700,4391582,1157,1157,1157,1157,0
20240722,091600,4391582,1157,1157,1157,1157,1
20240722,091500,4390425,1158,1158,1158,1158,8
20240722,091400,4381161,1161,1161,1161,1161,0
20240722,091300,4381161,1161,1161,1161,1161,0
20240722,091200,4381161,1161,1161,1161,1161,0
20240722,091100,4381161,1161,1161,1161,1161,0
20240722,091000,4381161,1161,1161,1161,1161,0
20240722,090900,4381161,1161,1151,1161,1151,2
20240722,090800,4378849,1162,1162,1162,1160,3
20240722,090700,4375365,1162,1155,1162,1150,3002
20240722,090600,922812,1164,1164,1164,1164,0
20240722,090500,922812,1164,1164,1164,1164,0
20240722,090400,922812,1164,1164,1164,1164,189
20240722,090300,702816,1165,1165,1165,1165,0
20240722,090200,702816,1165,1165,1165,1165,0
20240722,090100,702816,1165,1165,1165,1165,433
20240722,090000,198371,1165,1160,1165,1150,171