stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,184600,69815226,1140,1140,1140,1140,946
20240729,184500,69815226,1140,1140,1140,1140,0
20240729,184400,69815226,1140,1140,1140,1140,0
20240729,184300,69815226,1140,1140,1140,1140,0
20240729,184200,69815226,1140,1140,1140,1140,0
20240729,184100,69815226,1140,1140,1140,1140,0
20240729,184000,69815226,1140,1140,1140,1140,0
20240729,183900,69815226,1140,1140,1140,1140,0
20240729,183800,69815226,1140,1140,1140,1140,0
20240729,183700,69815226,1140,1140,1140,1140,0
20240729,183600,69815226,1140,1140,1140,1140,0
20240729,183500,69815226,1140,1140,1140,1140,0
20240729,183400,69815226,1140,1140,1140,1140,0
20240729,183300,69815226,1140,1140,1140,1140,0
20240729,183200,69815226,1140,1140,1140,1140,0
20240729,183100,69815226,1140,1140,1140,1140,0
20240729,183000,69815226,1140,1140,1140,1140,0
20240729,182900,69815226,1140,1140,1140,1140,0
20240729,182800,69815226,1140,1140,1140,1140,0
20240729,182700,69815226,1140,1140,1140,1140,0
20240729,182600,69815226,1140,1140,1140,1140,0
20240729,182500,69815226,1140,1140,1140,1140,0
20240729,182400,69815226,1140,1140,1140,1140,0
20240729,182300,69815226,1140,1140,1140,1140,0
20240729,182200,69815226,1140,1140,1140,1140,0
20240729,182100,69815226,1140,1140,1140,1140,0
20240729,182000,69815226,1140,1140,1140,1140,0
20240729,181900,69815226,1140,1140,1140,1140,0
20240729,181800,69815226,1140,1140,1140,1140,0
20240729,181700,69815226,1140,1140,1140,1140,0
20240729,181600,69815226,1140,1140,1140,1140,946
20240729,181500,69815226,1140,1140,1140,1140,0
20240729,181400,69815226,1140,1140,1140,1140,0
20240729,181300,69815226,1140,1140,1140,1140,0
20240729,181200,69815226,1140,1140,1140,1140,0
20240729,181100,69815226,1140,1140,1140,1140,0
20240729,181000,69815226,1140,1140,1140,1140,0
20240729,180900,69815226,1140,1140,1140,1140,0
20240729,180800,69815226,1140,1140,1140,1140,0
20240729,180700,69815226,1140,1140,1140,1140,0
20240729,180600,69815226,1140,1140,1140,1140,0
20240729,180500,69815226,1140,1140,1140,1140,0
20240729,180400,69815226,1140,1140,1140,1140,0
20240729,180300,69815226,1140,1140,1140,1140,0
20240729,180200,69815226,1140,1140,1140,1140,0
20240729,180100,69815226,1140,1140,1140,1140,0
20240729,180000,69815226,1140,1140,1140,1140,0
20240729,175900,69815226,1140,1140,1140,1140,0
20240729,175800,69815226,1140,1140,1140,1140,0
20240729,175700,69815226,1140,1140,1140,1140,0
20240729,175600,69815226,1140,1140,1140,1140,0
20240729,175500,69815226,1140,1140,1140,1140,0
20240729,175400,69815226,1140,1140,1140,1140,0
20240729,175300,69815226,1140,1140,1140,1140,0
20240729,175200,69815226,1140,1140,1140,1140,0
20240729,175100,69815226,1140,1140,1140,1140,0
20240729,175000,69815226,1140,1140,1140,1140,0
20240729,174900,69815226,1140,1140,1140,1140,0
20240729,174800,69815226,1140,1140,1140,1140,0
20240729,174700,69815226,1140,1140,1140,1140,0
20240729,174600,69815226,1140,1140,1140,1140,946
20240729,174500,69815226,1140,1140,1140,1140,0
20240729,174400,69815226,1140,1140,1140,1140,0
20240729,174300,69815226,1140,1140,1140,1140,0
20240729,174200,69815226,1140,1140,1140,1140,0
20240729,174100,69815226,1140,1140,1140,1140,0
20240729,174000,69815226,1140,1140,1140,1140,0
20240729,173900,69815226,1140,1140,1140,1140,0
20240729,173800,69815226,1140,1140,1140,1140,0
20240729,173700,69815226,1140,1140,1140,1140,0
20240729,173600,69815226,1140,1140,1140,1140,0
20240729,173500,69815226,1140,1140,1140,1140,0
20240729,173400,69815226,1140,1140,1140,1140,0
20240729,173300,69815226,1140,1140,1140,1140,0
20240729,173200,69815226,1140,1140,1140,1140,0
20240729,173100,69815226,1140,1140,1140,1140,0
20240729,173000,69815226,1140,1140,1140,1140,0
20240729,172900,69815226,1140,1140,1140,1140,0
20240729,172800,69815226,1140,1140,1140,1140,0
20240729,172700,69815226,1140,1140,1140,1140,0
20240729,172600,69815226,1140,1140,1140,1140,0
20240729,172500,69815226,1140,1140,1140,1140,0
20240729,172400,69815226,1140,1140,1140,1140,0
20240729,172300,69815226,1140,1140,1140,1140,0
20240729,172200,69815226,1140,1140,1140,1140,0
20240729,172100,69815226,1140,1140,1140,1140,0
20240729,172000,69815226,1140,1140,1140,1140,0
20240729,171900,69815226,1140,1140,1140,1140,0
20240729,171800,69815226,1140,1140,1140,1140,0
20240729,171700,69815226,1140,1140,1140,1140,0
20240729,171600,69815226,1140,1140,1140,1140,946
20240729,171500,69815226,1140,1140,1140,1140,0
20240729,171400,69815226,1140,1140,1140,1140,0
20240729,171300,69815226,1140,1140,1140,1140,0
20240729,171200,69815226,1140,1140,1140,1140,0
20240729,171100,69815226,1140,1140,1140,1140,0
20240729,171000,69815226,1140,1140,1140,1140,0
20240729,170900,69815226,1140,1140,1140,1140,0
20240729,170800,69815226,1140,1140,1140,1140,0
20240729,170700,69815226,1140,1140,1140,1140,0
20240729,170600,69815226,1140,1140,1140,1140,0
20240729,170500,69815226,1140,1140,1140,1140,0
20240729,170400,69815226,1140,1140,1140,1140,0
20240729,170300,69815226,1140,1140,1140,1140,0
20240729,170200,69815226,1140,1140,1140,1140,0
20240729,170100,69815226,1140,1140,1140,1140,0
20240729,170000,69815226,1140,1140,1140,1140,0
20240729,165900,69815226,1140,1140,1140,1140,0
20240729,165800,69815226,1140,1140,1140,1140,0
20240729,165700,69815226,1140,1140,1140,1140,0
20240729,165600,69815226,1140,1140,1140,1140,0
20240729,165500,69815226,1140,1140,1140,1140,0
20240729,165400,69815226,1140,1140,1140,1140,0
20240729,165300,69815226,1140,1140,1140,1140,0
20240729,165200,69815226,1140,1140,1140,1140,0
20240729,165100,69815226,1140,1140,1140,1140,0
20240729,165000,69815226,1140,1140,1140,1140,0
20240729,164900,69815226,1140,1140,1140,1140,0
20240729,164800,69815226,1140,1140,1140,1140,0
20240729,164700,69815226,1140,1140,1140,1140,0
20240729,164600,69815226,1140,1140,1140,1140,946
20240729,164500,69815226,1140,1140,1140,1140,0
20240729,164400,69815226,1140,1140,1140,1140,0
20240729,164300,69815226,1140,1140,1140,1140,0
20240729,164200,69815226,1140,1140,1140,1140,0
20240729,164100,69815226,1140,1140,1140,1140,0
20240729,164000,69815226,1140,1140,1140,1140,0
20240729,163900,69815226,1140,1140,1140,1140,0
20240729,163800,69815226,1140,1140,1140,1140,0
20240729,163700,69815226,1140,1140,1140,1140,0
20240729,163600,69815226,1140,1140,1140,1140,0
20240729,163500,69815226,1140,1140,1140,1140,0
20240729,163400,69815226,1140,1140,1140,1140,0
20240729,163300,69815226,1140,1140,1140,1140,0
20240729,163200,69815226,1140,1140,1140,1140,0
20240729,163100,69815226,1140,1140,1140,1140,0
20240729,163000,69815226,1140,1140,1140,1140,0
20240729,162900,69815226,1140,1140,1140,1140,0
20240729,162800,69815226,1140,1140,1140,1140,0
20240729,162700,69815226,1140,1140,1140,1140,0
20240729,162600,69815226,1140,1140,1140,1140,0
20240729,162500,69815226,1140,1140,1140,1140,0
20240729,162400,69815226,1140,1140,1140,1140,0
20240729,162300,69815226,1140,1140,1140,1140,0
20240729,162200,69815226,1140,1140,1140,1140,0
20240729,162100,69815226,1140,1140,1140,1140,0
20240729,162000,69815226,1140,1140,1140,1140,0
20240729,161900,69815226,1140,1140,1140,1140,0
20240729,161800,69815226,1140,1140,1140,1140,0
20240729,161700,69815226,1140,1140,1140,1140,0
20240729,161600,69815226,1140,1140,1140,1140,946
20240729,161500,69815226,1140,1140,1140,1140,0
20240729,161400,69815226,1140,1140,1140,1140,0
20240729,161300,69815226,1140,1140,1140,1140,0
20240729,161200,69815226,1140,1140,1140,1140,0
20240729,161100,69815226,1140,1140,1140,1140,0
20240729,161000,69815226,1140,1140,1140,1140,0
20240729,160900,69815226,1140,1140,1140,1140,0
20240729,160800,69815226,1140,1140,1140,1140,0
20240729,160700,69815226,1140,1140,1140,1140,0
20240729,160600,69815226,1140,1140,1140,1140,0
20240729,160500,69815226,1140,1140,1140,1140,0
20240729,160400,69815226,1140,1140,1140,1140,0
20240729,160300,69815226,1140,1140,1140,1140,0
20240729,160200,69815226,1140,1140,1140,1140,0
20240729,160100,69815226,1140,1140,1140,1140,0
20240729,160000,69815226,1140,1140,1140,1140,0
20240729,155900,69815226,1140,1140,1140,1140,0
20240729,155800,69815226,1140,1140,1140,1140,0
20240729,155700,69815226,1140,1140,1140,1140,0
20240729,155600,69815226,1140,1140,1140,1140,0
20240729,155500,69815226,1140,1140,1140,1140,0
20240729,155400,69815226,1140,1140,1140,1140,0
20240729,155300,69815226,1140,1140,1140,1140,0
20240729,155200,69815226,1140,1140,1140,1140,0
20240729,155100,69815226,1140,1140,1140,1140,0
20240729,155000,69815226,1140,1140,1140,1140,0
20240729,154900,69815226,1140,1140,1140,1140,0
20240729,154800,69815226,1140,1140,1140,1140,0
20240729,154700,69815226,1140,1140,1140,1140,0
20240729,154600,69815226,1140,1140,1140,1140,946
20240729,154500,69815226,1140,1140,1140,1140,0
20240729,154400,69815226,1140,1140,1140,1140,0
20240729,154300,69815226,1140,1140,1140,1140,0
20240729,154200,69815226,1140,1140,1140,1140,0
20240729,154100,69815226,1140,1140,1140,1140,0
20240729,154000,69815226,1140,1140,1140,1140,0
20240729,153900,69815226,1140,1140,1140,1140,0
20240729,153800,69815226,1140,1140,1140,1140,0
20240729,153700,69815226,1140,1140,1140,1140,0
20240729,153600,69815226,1140,1140,1140,1140,0
20240729,153500,69815226,1140,1140,1140,1140,0
20240729,153400,69815226,1140,1140,1140,1140,0
20240729,153300,69815226,1140,1140,1140,1140,0
20240729,153200,69815226,1140,1140,1140,1140,0
20240729,153100,69815226,1140,1140,1140,1140,0
20240729,153000,69815226,1140,1140,1140,1140,946
20240729,152900,68736786,1147,1147,1147,1147,0
20240729,152800,68736786,1147,1147,1147,1147,0
20240729,152700,68736786,1147,1147,1147,1147,0
20240729,152600,68736786,1147,1147,1147,1147,0
20240729,152500,68736786,1147,1147,1147,1147,0
20240729,152400,68736786,1147,1147,1147,1147,0
20240729,152300,68736786,1147,1147,1147,1147,0
20240729,152200,68736786,1147,1147,1147,1147,0
20240729,152100,68736786,1147,1147,1147,1147,0
20240729,152000,68736786,1147,1147,1147,1147,0
20240729,151900,68736786,1147,1147,1147,1147,2
20240729,151800,68734492,1147,1147,1147,1147,402
20240729,151700,68273398,1147,1147,1147,1147,106
20240729,151600,68151816,1147,1147,1147,1147,0
20240729,151500,68151816,1147,1145,1147,1145,1074
20240729,151400,66922070,1145,1145,1145,1145,43
20240729,151300,66872835,1145,1145,1145,1145,1
20240729,151200,66871690,1141,1141,1141,1141,47
20240729,151100,66818063,1141,1141,1141,1141,2
20240729,151000,66815781,1141,1141,1141,1141,0
20240729,150900,66815781,1141,1140,1141,1140,3
20240729,150800,66812360,1141,1141,1141,1141,0
20240729,150700,66812360,1141,1141,1141,1141,35
20240729,150600,66772425,1141,1141,1141,1141,0
20240729,150500,66772425,1141,1141,1141,1141,1
20240729,150400,66771284,1141,1141,1141,1141,445
20240729,150300,66263539,1148,1148,1148,1148,0
20240729,150200,66263539,1148,1148,1148,1148,0
20240729,150100,66263539,1148,1148,1148,1148,0
20240729,150000,66263539,1148,1148,1148,1148,0
20240729,145900,66263539,1148,1148,1148,1148,0
20240729,145800,66263539,1148,1148,1148,1148,0
20240729,145700,66263539,1148,1148,1148,1148,0
20240729,145600,66263539,1148,1148,1148,1148,1
20240729,145500,66262391,1141,1141,1141,1141,0
20240729,145400,66262391,1141,1141,1141,1141,0
20240729,145300,66262391,1141,1141,1141,1141,0
20240729,145200,66262391,1141,1141,1141,1141,1125
20240729,145100,64978766,1148,1148,1148,1148,0
20240729,145000,64978766,1148,1148,1148,1148,1
20240729,144900,64977618,1148,1148,1148,1148,0
20240729,144800,64977618,1148,1148,1148,1148,0
20240729,144700,64977618,1148,1148,1148,1148,0
20240729,144600,64977618,1148,1148,1148,1148,0
20240729,144500,64977618,1148,1148,1148,1148,0
20240729,144400,64977618,1148,1148,1148,1148,0
20240729,144300,64977618,1148,1148,1148,1148,1
20240729,144200,64976470,1148,1148,1148,1148,303
20240729,144100,64628626,1148,1148,1148,1148,0
20240729,144000,64628626,1148,1148,1148,1148,0
20240729,143900,64628626,1148,1148,1148,1148,0
20240729,143800,64628626,1148,1148,1148,1148,0
20240729,143700,64628626,1148,1148,1148,1148,0
20240729,143600,64628626,1148,1148,1148,1148,0
20240729,143500,64628626,1148,1148,1148,1148,0
20240729,143400,64628626,1148,1148,1148,1148,0
20240729,143300,64628626,1148,1148,1148,1148,0
20240729,143200,64628626,1148,1148,1148,1148,0
20240729,143100,64628626,1148,1148,1148,1148,164
20240729,143000,64440354,1148,1148,1148,1148,0
20240729,142900,64440354,1148,1148,1148,1148,1
20240729,142800,64439206,1146,1146,1146,1146,0
20240729,142700,64439206,1146,1146,1146,1146,0
20240729,142600,64439206,1146,1146,1146,1146,0
20240729,142500,64439206,1146,1146,1146,1146,0
20240729,142400,64439206,1146,1146,1146,1146,0
20240729,142300,64439206,1146,1146,1146,1146,19
20240729,142200,64417432,1146,1146,1146,1146,1
20240729,142100,64416286,1145,1145,1145,1145,681
20240729,142000,63636541,1145,1145,1145,1145,300
20240729,141900,63293041,1145,1145,1145,1145,0
20240729,141800,63293041,1145,1145,1145,1145,0
20240729,141700,63293041,1145,1145,1145,1145,0
20240729,141600,63293041,1145,1145,1145,1145,1
20240729,141500,63291896,1145,1145,1145,1145,0
20240729,141400,63291896,1145,1145,1145,1145,0
20240729,141300,63291896,1145,1145,1145,1145,5
20240729,141200,63286171,1142,1142,1142,1142,0
20240729,141100,63286171,1142,1142,1142,1142,0
20240729,141000,63286171,1142,1142,1142,1142,2737
20240729,140900,60160517,1142,1142,1142,1142,263
20240729,140800,59860171,1145,1145,1145,1145,1
20240729,140700,59859026,1142,1142,1142,1142,4858
20240729,140600,54311190,1142,1142,1142,1142,1753
20240729,140500,52309264,1142,1142,1142,1142,0
20240729,140400,52309264,1142,1142,1142,1142,26
20240729,140300,52279572,1141,1141,1141,1141,1592
20240729,140200,50463100,1141,1141,1141,1141,2103
20240729,140100,48063577,1141,1141,1141,1141,0
20240729,140000,48063577,1141,1141,1141,1141,0
20240729,135900,48063577,1141,1141,1141,1141,0
20240729,135800,48063577,1141,1141,1141,1141,0
20240729,135700,48063577,1141,1141,1141,1141,0
20240729,135600,48063577,1141,1141,1141,1141,0
20240729,135500,48063577,1141,1141,1141,1141,1
20240729,135400,48062436,1140,1140,1140,1140,0
20240729,135300,48062436,1140,1140,1140,1140,0
20240729,135200,48062436,1140,1140,1140,1140,400
20240729,135100,47606436,1141,1141,1141,1141,0
20240729,135000,47606436,1141,1140,1141,1140,715
20240729,134900,46791335,1140,1140,1140,1140,106
20240729,134800,46670495,1140,1140,1140,1140,634
20240729,134700,45947735,1140,1140,1140,1140,0
20240729,134600,45947735,1140,1140,1140,1140,0
20240729,134500,45947735,1140,1140,1140,1140,1
20240729,134400,45946595,1140,1140,1140,1140,2095
20240729,134300,43558295,1141,1141,1141,1141,0
20240729,134200,43558295,1141,1141,1141,1141,0
20240729,134100,43558295,1141,1141,1141,1141,0
20240729,134000,43558295,1141,1141,1141,1141,0
20240729,133900,43558295,1141,1140,1141,1140,601
20240729,133800,42873154,1141,1141,1141,1141,0
20240729,133700,42873154,1141,1141,1141,1141,0
20240729,133600,42873154,1141,1141,1141,1141,0
20240729,133500,42873154,1141,1141,1141,1141,0
20240729,133400,42873154,1141,1141,1141,1141,0
20240729,133300,42873154,1141,1141,1141,1141,0
20240729,133200,42873154,1141,1141,1141,1141,0
20240729,133100,42873154,1141,1141,1141,1141,0
20240729,133000,42873154,1141,1141,1141,1141,798
20240729,132900,41962636,1141,1141,1141,1141,100
20240729,132800,41848536,1141,1141,1141,1141,5
20240729,132700,41842831,1142,1142,1142,1142,0
20240729,132600,41842831,1142,1142,1142,1142,0
20240729,132500,41842831,1142,1142,1142,1142,4
20240729,132400,41838263,1142,1142,1142,1142,0
20240729,132300,41838263,1142,1142,1142,1142,0
20240729,132200,41838263,1142,1142,1142,1142,0
20240729,132100,41838263,1142,1142,1142,1142,0
20240729,132000,41838263,1142,1142,1142,1142,0
20240729,131900,41838263,1142,1142,1142,1142,0
20240729,131800,41838263,1142,1142,1142,1142,0
20240729,131700,41838263,1142,1142,1142,1142,1
20240729,131600,41837121,1142,1142,1142,1142,1
20240729,131500,41835979,1140,1142,1142,1140,130
20240729,131400,41687521,1142,1142,1142,1142,0
20240729,131300,41687521,1142,1142,1142,1142,20
20240729,131200,41664681,1142,1142,1142,1142,615
20240729,131100,40962351,1143,1143,1143,1143,0
20240729,131000,40962351,1143,1143,1143,1143,0
20240729,130900,40962351,1143,1143,1143,1143,0
20240729,130800,40962351,1143,1143,1143,1143,0
20240729,130700,40962351,1143,1143,1143,1143,0
20240729,130600,40962351,1143,1143,1143,1143,0
20240729,130500,40962351,1143,1143,1143,1143,0
20240729,130400,40962351,1143,1143,1143,1143,0
20240729,130300,40962351,1143,1143,1143,1143,0
20240729,130200,40962351,1143,1143,1143,1143,0
20240729,130100,40962351,1143,1143,1143,1143,0
20240729,130000,40962351,1143,1143,1143,1143,0
20240729,125900,40962351,1143,1143,1143,1143,0
20240729,125800,40962351,1143,1143,1143,1143,0
20240729,125700,40962351,1143,1143,1143,1143,0
20240729,125600,40962351,1143,1143,1143,1143,0
20240729,125500,40962351,1143,1143,1143,1143,0
20240729,125400,40962351,1143,1143,1143,1143,0
20240729,125300,40962351,1143,1143,1143,1143,0
20240729,125200,40962351,1143,1143,1143,1143,0
20240729,125100,40962351,1143,1143,1143,1143,0
20240729,125000,40962351,1143,1143,1143,1143,0
20240729,124900,40962351,1143,1143,1143,1143,0
20240729,124800,40962351,1143,1143,1143,1143,0
20240729,124700,40962351,1143,1143,1143,1143,0
20240729,124600,40962351,1143,1143,1143,1143,0
20240729,124500,40962351,1143,1143,1143,1143,0
20240729,124400,40962351,1143,1143,1143,1143,0
20240729,124300,40962351,1143,1143,1143,1143,0
20240729,124200,40962351,1143,1143,1143,1143,0
20240729,124100,40962351,1143,1143,1143,1143,0
20240729,124000,40962351,1143,1143,1143,1143,0
20240729,123900,40962351,1143,1143,1143,1143,1
20240729,123800,40961208,1141,1141,1141,1141,0
20240729,123700,40961208,1141,1141,1141,1141,0
20240729,123600,40961208,1141,1141,1141,1141,0
20240729,123500,40961208,1141,1141,1141,1141,0
20240729,123400,40961208,1141,1141,1141,1141,0
20240729,123300,40961208,1141,1141,1141,1141,0
20240729,123200,40961208,1141,1141,1141,1141,2
20240729,123100,40958926,1141,1141,1141,1141,3819
20240729,123000,36601447,1145,1145,1145,1145,0
20240729,122900,36601447,1145,1145,1145,1145,0
20240729,122800,36601447,1145,1145,1145,1145,0
20240729,122700,36601447,1145,1145,1145,1145,0
20240729,122600,36601447,1145,1145,1145,1145,0
20240729,122500,36601447,1145,1145,1145,1145,0
20240729,122400,36601447,1145,1145,1145,1145,0
20240729,122300,36601447,1145,1145,1145,1145,0
20240729,122200,36601447,1145,1141,1145,1141,2
20240729,122100,36599161,1145,1145,1145,1145,0
20240729,122000,36599161,1145,1145,1145,1145,0
20240729,121900,36599161,1145,1145,1145,1145,0
20240729,121800,36599161,1145,1145,1145,1145,0
20240729,121700,36599161,1145,1145,1145,1145,0
20240729,121600,36599161,1145,1145,1145,1145,0
20240729,121500,36599161,1145,1145,1145,1145,0
20240729,121400,36599161,1145,1145,1145,1145,0
20240729,121300,36599161,1145,1145,1145,1145,0
20240729,121200,36599161,1145,1145,1145,1145,0
20240729,121100,36599161,1145,1145,1145,1145,0
20240729,121000,36599161,1145,1145,1145,1145,0
20240729,120900,36599161,1145,1145,1145,1145,0
20240729,120800,36599161,1145,1145,1145,1145,0
20240729,120700,36599161,1145,1145,1145,1145,0
20240729,120600,36599161,1145,1145,1145,1145,0
20240729,120500,36599161,1145,1145,1145,1145,5
20240729,120400,36593436,1145,1145,1145,1145,0
20240729,120300,36593436,1145,1145,1145,1145,1
20240729,120200,36592291,1145,1145,1145,1145,0
20240729,120100,36592291,1145,1145,1145,1145,0
20240729,120000,36592291,1145,1145,1145,1145,0
20240729,115900,36592291,1145,1145,1145,1145,0
20240729,115800,36592291,1145,1141,1145,1140,778
20240729,115700,35704834,1145,1145,1145,1145,0
20240729,115600,35704834,1145,1145,1145,1145,0
20240729,115500,35704834,1145,1145,1145,1145,0
20240729,115400,35704834,1145,1145,1145,1145,0
20240729,115300,35704834,1145,1145,1145,1145,0
20240729,115200,35704834,1145,1145,1145,1145,0
20240729,115100,35704834,1145,1145,1145,1145,0
20240729,115000,35704834,1145,1145,1145,1145,0
20240729,114900,35704834,1145,1145,1145,1145,0
20240729,114800,35704834,1145,1145,1145,1145,0
20240729,114700,35704834,1145,1145,1145,1145,0
20240729,114600,35704834,1145,1145,1145,1145,0
20240729,114500,35704834,1145,1145,1145,1145,0
20240729,114400,35704834,1145,1145,1145,1145,0
20240729,114300,35704834,1145,1145,1145,1145,0
20240729,114200,35704834,1145,1145,1145,1145,0
20240729,114100,35704834,1145,1145,1145,1145,0
20240729,114000,35704834,1145,1145,1145,1145,0
20240729,113900,35704834,1145,1145,1145,1145,0
20240729,113800,35704834,1145,1145,1145,1145,1
20240729,113700,35703689,1141,1141,1141,1141,1000
20240729,113600,34562689,1145,1141,1145,1141,906
20240729,113500,33528939,1145,1145,1145,1145,0
20240729,113400,33528939,1145,1145,1145,1145,0
20240729,113300,33528939,1145,1145,1145,1145,0
20240729,113200,33528939,1145,1145,1145,1145,0
20240729,113100,33528939,1145,1145,1145,1145,0
20240729,113000,33528939,1145,1145,1145,1145,0
20240729,112900,33528939,1145,1145,1145,1145,0
20240729,112800,33528939,1145,1145,1145,1145,0
20240729,112700,33528939,1145,1145,1145,1145,0
20240729,112600,33528939,1145,1145,1145,1145,0
20240729,112500,33528939,1145,1145,1145,1145,0
20240729,112400,33528939,1145,1145,1145,1145,0
20240729,112300,33528939,1145,1145,1145,1145,0
20240729,112200,33528939,1145,1145,1145,1145,0
20240729,112100,33528939,1145,1145,1145,1145,0
20240729,112000,33528939,1145,1145,1145,1145,0
20240729,111900,33528939,1145,1145,1145,1145,0
20240729,111800,33528939,1145,1145,1145,1145,0
20240729,111700,33528939,1145,1145,1145,1145,0
20240729,111600,33528939,1145,1145,1145,1145,0
20240729,111500,33528939,1145,1139,1145,1139,260
20240729,111400,33232788,1145,1145,1145,1145,0
20240729,111300,33232788,1145,1145,1145,1145,1
20240729,111200,33231643,1144,1144,1144,1144,0
20240729,111100,33231643,1144,1144,1144,1144,300
20240729,111000,32888443,1146,1146,1146,1146,0
20240729,110900,32888443,1146,1146,1146,1146,0
20240729,110800,32888443,1146,1146,1146,1146,0
20240729,110700,32888443,1146,1146,1146,1146,0
20240729,110600,32888443,1146,1146,1146,1146,0
20240729,110500,32888443,1146,1146,1146,1146,0
20240729,110400,32888443,1146,1146,1146,1146,0
20240729,110300,32888443,1146,1146,1146,1146,0
20240729,110200,32888443,1146,1146,1146,1146,0
20240729,110100,32888443,1146,1146,1146,1146,0
20240729,110000,32888443,1146,1146,1146,1146,1
20240729,105900,32887297,1142,1142,1142,1142,300
20240729,105800,32544697,1142,1142,1142,1142,0
20240729,105700,32544697,1142,1142,1142,1142,0
20240729,105600,32544697,1142,1142,1142,1142,0
20240729,105500,32544697,1142,1142,1142,1142,0
20240729,105400,32544697,1142,1142,1142,1142,0
20240729,105300,32544697,1142,1142,1142,1142,311
20240729,105200,32189535,1146,1146,1146,1146,0
20240729,105100,32189535,1146,1146,1146,1146,0
20240729,105000,32189535,1146,1146,1146,1146,0
20240729,104900,32189535,1146,1146,1146,1146,0
20240729,104800,32189535,1146,1146,1146,1146,0
20240729,104700,32189535,1146,1146,1146,1146,0
20240729,104600,32189535,1146,1146,1146,1146,0
20240729,104500,32189535,1146,1146,1146,1146,1
20240729,104400,32188389,1143,1143,1143,1143,10
20240729,104300,32176959,1146,1146,1146,1146,1
20240729,104200,32175813,1146,1146,1146,1146,0
20240729,104100,32175813,1146,1146,1146,1146,0
20240729,104000,32175813,1146,1146,1146,1146,1
20240729,103900,32174667,1146,1146,1146,1146,1
20240729,103800,32173521,1142,1142,1142,1142,77
20240729,103700,32085587,1142,1138,1142,1138,882
20240729,103600,31081867,1142,1142,1142,1142,1
20240729,103500,31080725,1142,1142,1142,1142,1
20240729,103400,31079583,1144,1142,1144,1142,1001
20240729,103300,29936439,1146,1146,1146,1146,0
20240729,103200,29936439,1146,1146,1146,1146,0
20240729,103100,29936439,1146,1146,1146,1146,0
20240729,103000,29936439,1146,1146,1146,1146,0
20240729,102900,29936439,1146,1146,1146,1146,1
20240729,102800,29935293,1137,1140,1140,1137,5350
20240729,102700,23850565,1147,1147,1147,1147,0
20240729,102600,23850565,1147,1147,1147,1147,0
20240729,102500,23850565,1147,1147,1147,1147,0
20240729,102400,23850565,1147,1147,1147,1147,1
20240729,102300,23849418,1140,1140,1140,1140,41
20240729,102200,23802678,1140,1140,1140,1140,1
20240729,102100,23801538,1139,1139,1139,1139,1000
20240729,102000,22662538,1140,1140,1140,1140,1
20240729,101900,22661398,1140,1139,1140,1139,1002
20240729,101800,21520118,1140,1140,1140,1140,229
20240729,101700,21259058,1141,1141,1141,1141,1848
20240729,101600,19150490,1148,1148,1148,1148,0
20240729,101500,19150490,1148,1148,1148,1148,0
20240729,101400,19150490,1148,1148,1148,1148,0
20240729,101300,19150490,1148,1148,1148,1148,0
20240729,101200,19150490,1148,1148,1148,1148,0
20240729,101100,19150490,1148,1148,1148,1148,50
20240729,101000,19093090,1148,1148,1148,1148,5
20240729,100900,19087350,1148,1148,1148,1148,3
20240729,100800,19083906,1148,1141,1148,1141,12
20240729,100700,19070207,1148,1148,1148,1148,10
20240729,100600,19058727,1149,1149,1149,1149,11
20240729,100500,19046088,1149,1149,1149,1149,0
20240729,100400,19046088,1149,1149,1149,1149,11
20240729,100300,19033449,1141,1141,1141,1141,11
20240729,100200,19020898,1149,1149,1149,1149,2175
20240729,100100,16521823,1149,1149,1149,1149,0
20240729,100000,16521823,1149,1149,1149,1149,0
20240729,095900,16521823,1149,1149,1149,1149,0
20240729,095800,16521823,1149,1149,1149,1149,0
20240729,095700,16521823,1149,1149,1149,1149,0
20240729,095600,16521823,1149,1149,1149,1149,0
20240729,095500,16521823,1149,1149,1149,1149,0
20240729,095400,16521823,1149,1149,1149,1149,0
20240729,095300,16521823,1149,1149,1149,1149,0
20240729,095200,16521823,1149,1149,1149,1149,0
20240729,095100,16521823,1149,1149,1149,1149,0
20240729,095000,16521823,1149,1148,1149,1148,8
20240729,094900,16512638,1141,1142,1142,1141,504
20240729,094800,15937557,1148,1148,1148,1148,0
20240729,094700,15937557,1148,1148,1148,1148,0
20240729,094600,15937557,1148,1148,1148,1148,0
20240729,094500,15937557,1148,1148,1148,1148,0
20240729,094400,15937557,1148,1148,1148,1148,0
20240729,094300,15937557,1148,1148,1148,1148,0
20240729,094200,15937557,1148,1148,1148,1148,0
20240729,094100,15937557,1148,1148,1148,1148,0
20240729,094000,15937557,1148,1148,1148,1148,100
20240729,093900,15822757,1148,1148,1148,1148,19
20240729,093800,15800945,1148,1148,1148,1148,0
20240729,093700,15800945,1148,1148,1148,1148,0
20240729,093600,15800945,1148,1148,1148,1148,4
20240729,093500,15796353,1149,1149,1149,1149,0
20240729,093400,15796353,1149,1149,1149,1149,0
20240729,093300,15796353,1149,1149,1149,1149,0
20240729,093200,15796353,1149,1149,1149,1149,0
20240729,093100,15796353,1149,1149,1149,1149,0
20240729,093000,15796353,1149,1149,1149,1149,3
20240729,092900,15792906,1150,1150,1150,1150,0
20240729,092800,15792906,1150,1150,1150,1150,0
20240729,092700,15792906,1150,1150,1150,1150,0
20240729,092600,15792906,1150,1149,1150,1141,3104
20240729,092500,12250064,1151,1151,1151,1151,0
20240729,092400,12250064,1151,1143,1151,1143,51
20240729,092300,12191763,1151,1151,1151,1151,34
20240729,092200,12152629,1151,1151,1151,1151,0
20240729,092100,12152629,1151,1151,1151,1151,0
20240729,092000,12152629,1151,1151,1151,1151,0
20240729,091900,12152629,1151,1151,1151,1151,0
20240729,091800,12152629,1151,1151,1151,1151,0
20240729,091700,12152629,1151,1151,1151,1151,60
20240729,091600,12083569,1151,1151,1151,1151,71
20240729,091500,12001848,1151,1151,1151,1151,0
20240729,091400,12001848,1151,1151,1151,1151,0
20240729,091300,12001848,1151,1151,1151,1151,0
20240729,091200,12001848,1151,1149,1151,1149,6001
20240729,091100,5101016,1149,1143,1149,1143,12
20240729,091000,5087294,1150,1150,1150,1150,0
20240729,090900,5087294,1150,1150,1150,1150,0
20240729,090800,5087294,1150,1150,1150,1150,0
20240729,090700,5087294,1150,1150,1150,1150,0
20240729,090600,5087294,1150,1149,1150,1149,301
20240729,090500,4741444,1150,1150,1150,1150,0
20240729,090400,4741444,1150,1150,1150,1150,0
20240729,090300,4741444,1150,1145,1150,1145,4138
20240729,090200,3429,1145,1145,1145,1145,0
20240729,090100,3429,1145,1145,1145,1145,1
20240729,090000,2284,1142,1142,1142,1142,2