stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,184600,44358001,1137,1137,1137,1137,112
20240730,184500,44358001,1137,1137,1137,1137,0
20240730,184400,44358001,1137,1137,1137,1137,0
20240730,184300,44358001,1137,1137,1137,1137,0
20240730,184200,44358001,1137,1137,1137,1137,0
20240730,184100,44358001,1137,1137,1137,1137,0
20240730,184000,44358001,1137,1137,1137,1137,0
20240730,183900,44358001,1137,1137,1137,1137,0
20240730,183800,44358001,1137,1137,1137,1137,0
20240730,183700,44358001,1137,1137,1137,1137,0
20240730,183600,44358001,1137,1137,1137,1137,0
20240730,183500,44358001,1137,1137,1137,1137,0
20240730,183400,44358001,1137,1137,1137,1137,0
20240730,183300,44358001,1137,1137,1137,1137,0
20240730,183200,44358001,1137,1137,1137,1137,0
20240730,183100,44358001,1137,1137,1137,1137,0
20240730,183000,44358001,1137,1137,1137,1137,0
20240730,182900,44358001,1137,1137,1137,1137,0
20240730,182800,44358001,1137,1137,1137,1137,0
20240730,182700,44358001,1137,1137,1137,1137,0
20240730,182600,44358001,1137,1137,1137,1137,0
20240730,182500,44358001,1137,1137,1137,1137,0
20240730,182400,44358001,1137,1137,1137,1137,0
20240730,182300,44358001,1137,1137,1137,1137,0
20240730,182200,44358001,1137,1137,1137,1137,0
20240730,182100,44358001,1137,1137,1137,1137,0
20240730,182000,44358001,1137,1137,1137,1137,0
20240730,181900,44358001,1137,1137,1137,1137,0
20240730,181800,44358001,1137,1137,1137,1137,0
20240730,181700,44358001,1137,1137,1137,1137,0
20240730,181600,44358001,1137,1137,1137,1137,112
20240730,181500,44358001,1137,1137,1137,1137,0
20240730,181400,44358001,1137,1137,1137,1137,0
20240730,181300,44358001,1137,1137,1137,1137,0
20240730,181200,44358001,1137,1137,1137,1137,0
20240730,181100,44358001,1137,1137,1137,1137,0
20240730,181000,44358001,1137,1137,1137,1137,0
20240730,180900,44358001,1137,1137,1137,1137,0
20240730,180800,44358001,1137,1137,1137,1137,0
20240730,180700,44358001,1137,1137,1137,1137,0
20240730,180600,44358001,1137,1137,1137,1137,0
20240730,180500,44358001,1137,1137,1137,1137,0
20240730,180400,44358001,1137,1137,1137,1137,0
20240730,180300,44358001,1137,1137,1137,1137,0
20240730,180200,44358001,1137,1137,1137,1137,0
20240730,180100,44358001,1137,1137,1137,1137,0
20240730,180000,44358001,1137,1137,1137,1137,0
20240730,175900,44358001,1137,1137,1137,1137,0
20240730,175800,44358001,1137,1137,1137,1137,0
20240730,175700,44358001,1137,1137,1137,1137,0
20240730,175600,44358001,1137,1137,1137,1137,0
20240730,175500,44358001,1137,1137,1137,1137,0
20240730,175400,44358001,1137,1137,1137,1137,0
20240730,175300,44358001,1137,1137,1137,1137,0
20240730,175200,44358001,1137,1137,1137,1137,0
20240730,175100,44358001,1137,1137,1137,1137,0
20240730,175000,44358001,1137,1137,1137,1137,0
20240730,174900,44358001,1137,1137,1137,1137,0
20240730,174800,44358001,1137,1137,1137,1137,0
20240730,174700,44358001,1137,1137,1137,1137,0
20240730,174600,44358001,1137,1137,1137,1137,112
20240730,174500,44358001,1137,1137,1137,1137,0
20240730,174400,44358001,1137,1137,1137,1137,0
20240730,174300,44358001,1137,1137,1137,1137,0
20240730,174200,44358001,1137,1137,1137,1137,0
20240730,174100,44358001,1137,1137,1137,1137,0
20240730,174000,44358001,1137,1137,1137,1137,0
20240730,173900,44358001,1137,1137,1137,1137,0
20240730,173800,44358001,1137,1137,1137,1137,0
20240730,173700,44358001,1137,1137,1137,1137,0
20240730,173600,44358001,1137,1137,1137,1137,0
20240730,173500,44358001,1137,1137,1137,1137,0
20240730,173400,44358001,1137,1137,1137,1137,0
20240730,173300,44358001,1137,1137,1137,1137,0
20240730,173200,44358001,1137,1137,1137,1137,0
20240730,173100,44358001,1137,1137,1137,1137,0
20240730,173000,44358001,1137,1137,1137,1137,0
20240730,172900,44358001,1137,1137,1137,1137,0
20240730,172800,44358001,1137,1137,1137,1137,0
20240730,172700,44358001,1137,1137,1137,1137,0
20240730,172600,44358001,1137,1137,1137,1137,0
20240730,172500,44358001,1137,1137,1137,1137,0
20240730,172400,44358001,1137,1137,1137,1137,0
20240730,172300,44358001,1137,1137,1137,1137,0
20240730,172200,44358001,1137,1137,1137,1137,0
20240730,172100,44358001,1137,1137,1137,1137,0
20240730,172000,44358001,1137,1137,1137,1137,0
20240730,171900,44358001,1137,1137,1137,1137,0
20240730,171800,44358001,1137,1137,1137,1137,0
20240730,171700,44358001,1137,1137,1137,1137,0
20240730,171600,44358001,1137,1137,1137,1137,112
20240730,171500,44358001,1137,1137,1137,1137,0
20240730,171400,44358001,1137,1137,1137,1137,0
20240730,171300,44358001,1137,1137,1137,1137,0
20240730,171200,44358001,1137,1137,1137,1137,0
20240730,171100,44358001,1137,1137,1137,1137,0
20240730,171000,44358001,1137,1137,1137,1137,0
20240730,170900,44358001,1137,1137,1137,1137,0
20240730,170800,44358001,1137,1137,1137,1137,0
20240730,170700,44358001,1137,1137,1137,1137,0
20240730,170600,44358001,1137,1137,1137,1137,0
20240730,170500,44358001,1137,1137,1137,1137,0
20240730,170400,44358001,1137,1137,1137,1137,0
20240730,170300,44358001,1137,1137,1137,1137,0
20240730,170200,44358001,1137,1137,1137,1137,0
20240730,170100,44358001,1137,1137,1137,1137,0
20240730,170000,44358001,1137,1137,1137,1137,0
20240730,165900,44358001,1137,1137,1137,1137,0
20240730,165800,44358001,1137,1137,1137,1137,0
20240730,165700,44358001,1137,1137,1137,1137,0
20240730,165600,44358001,1137,1137,1137,1137,0
20240730,165500,44358001,1137,1137,1137,1137,0
20240730,165400,44358001,1137,1137,1137,1137,0
20240730,165300,44358001,1137,1137,1137,1137,0
20240730,165200,44358001,1137,1137,1137,1137,0
20240730,165100,44358001,1137,1137,1137,1137,0
20240730,165000,44358001,1137,1137,1137,1137,0
20240730,164900,44358001,1137,1137,1137,1137,0
20240730,164800,44358001,1137,1137,1137,1137,0
20240730,164700,44358001,1137,1137,1137,1137,0
20240730,164600,44358001,1137,1137,1137,1137,112
20240730,164500,44358001,1137,1137,1137,1137,0
20240730,164400,44358001,1137,1137,1137,1137,0
20240730,164300,44358001,1137,1137,1137,1137,0
20240730,164200,44358001,1137,1137,1137,1137,0
20240730,164100,44358001,1137,1137,1137,1137,0
20240730,164000,44358001,1137,1137,1137,1137,0
20240730,163900,44358001,1137,1137,1137,1137,0
20240730,163800,44358001,1137,1137,1137,1137,0
20240730,163700,44358001,1137,1137,1137,1137,0
20240730,163600,44358001,1137,1137,1137,1137,0
20240730,163500,44358001,1137,1137,1137,1137,0
20240730,163400,44358001,1137,1137,1137,1137,0
20240730,163300,44358001,1137,1137,1137,1137,0
20240730,163200,44358001,1137,1137,1137,1137,0
20240730,163100,44358001,1137,1137,1137,1137,0
20240730,163000,44358001,1137,1137,1137,1137,0
20240730,162900,44358001,1137,1137,1137,1137,0
20240730,162800,44358001,1137,1137,1137,1137,0
20240730,162700,44358001,1137,1137,1137,1137,0
20240730,162600,44358001,1137,1137,1137,1137,0
20240730,162500,44358001,1137,1137,1137,1137,0
20240730,162400,44358001,1137,1137,1137,1137,0
20240730,162300,44358001,1137,1137,1137,1137,0
20240730,162200,44358001,1137,1137,1137,1137,0
20240730,162100,44358001,1137,1137,1137,1137,0
20240730,162000,44358001,1137,1137,1137,1137,0
20240730,161900,44358001,1137,1137,1137,1137,0
20240730,161800,44358001,1137,1137,1137,1137,0
20240730,161700,44358001,1137,1137,1137,1137,0
20240730,161600,44358001,1137,1137,1137,1137,112
20240730,161500,44358001,1137,1137,1137,1137,0
20240730,161400,44358001,1137,1137,1137,1137,0
20240730,161300,44358001,1137,1137,1137,1137,0
20240730,161200,44358001,1137,1137,1137,1137,0
20240730,161100,44358001,1137,1137,1137,1137,0
20240730,161000,44358001,1137,1137,1137,1137,0
20240730,160900,44358001,1137,1137,1137,1137,0
20240730,160800,44358001,1137,1137,1137,1137,0
20240730,160700,44358001,1137,1137,1137,1137,0
20240730,160600,44358001,1137,1137,1137,1137,0
20240730,160500,44358001,1137,1137,1137,1137,0
20240730,160400,44358001,1137,1137,1137,1137,0
20240730,160300,44358001,1137,1137,1137,1137,0
20240730,160200,44358001,1137,1137,1137,1137,0
20240730,160100,44358001,1137,1137,1137,1137,0
20240730,160000,44358001,1137,1137,1137,1137,0
20240730,155900,44358001,1137,1137,1137,1137,0
20240730,155800,44358001,1137,1137,1137,1137,0
20240730,155700,44358001,1137,1137,1137,1137,0
20240730,155600,44358001,1137,1137,1137,1137,0
20240730,155500,44358001,1137,1137,1137,1137,0
20240730,155400,44358001,1137,1137,1137,1137,0
20240730,155300,44358001,1137,1137,1137,1137,0
20240730,155200,44358001,1137,1137,1137,1137,0
20240730,155100,44358001,1137,1137,1137,1137,0
20240730,155000,44358001,1137,1137,1137,1137,0
20240730,154900,44358001,1137,1137,1137,1137,0
20240730,154800,44358001,1137,1137,1137,1137,0
20240730,154700,44358001,1137,1137,1137,1137,0
20240730,154600,44358001,1137,1137,1137,1137,112
20240730,154500,44358001,1137,1137,1137,1137,0
20240730,154400,44358001,1137,1137,1137,1137,0
20240730,154300,44358001,1137,1137,1137,1137,0
20240730,154200,44358001,1137,1137,1137,1137,0
20240730,154100,44358001,1137,1137,1137,1137,0
20240730,154000,44358001,1137,1137,1137,1137,0
20240730,153900,44358001,1137,1137,1137,1137,0
20240730,153800,44358001,1137,1137,1137,1137,0
20240730,153700,44358001,1137,1137,1137,1137,0
20240730,153600,44358001,1137,1137,1137,1137,0
20240730,153500,44358001,1137,1137,1137,1137,0
20240730,153400,44358001,1137,1137,1137,1137,0
20240730,153300,44358001,1137,1137,1137,1137,0
20240730,153200,44358001,1137,1137,1137,1137,0
20240730,153100,44358001,1137,1137,1137,1137,0
20240730,153000,44358001,1137,1137,1137,1137,112
20240730,152900,44230657,1138,1138,1138,1138,0
20240730,152800,44230657,1138,1138,1138,1138,0
20240730,152700,44230657,1138,1138,1138,1138,0
20240730,152600,44230657,1138,1138,1138,1138,0
20240730,152500,44230657,1138,1138,1138,1138,0
20240730,152400,44230657,1138,1138,1138,1138,0
20240730,152300,44230657,1138,1138,1138,1138,0
20240730,152200,44230657,1138,1138,1138,1138,0
20240730,152100,44230657,1138,1138,1138,1138,0
20240730,152000,44230657,1138,1138,1138,1138,0
20240730,151900,44230657,1138,1138,1138,1138,0
20240730,151800,44230657,1138,1129,1138,1128,12
20240730,151700,44217110,1137,1131,1137,1131,270
20240730,151600,43911734,1137,1137,1137,1131,102
20240730,151500,43796360,1138,1130,1138,1130,444
20240730,151400,43294632,1130,1131,1131,1130,1000
20240730,151300,42164132,1140,1140,1140,1140,0
20240730,151200,42164132,1140,1140,1140,1140,0
20240730,151100,42164132,1140,1140,1140,1140,0
20240730,151000,42164132,1140,1140,1140,1140,0
20240730,150900,42164132,1140,1140,1140,1140,0
20240730,150800,42164132,1140,1140,1140,1140,0
20240730,150700,42164132,1140,1137,1140,1137,3
20240730,150600,42160716,1135,1135,1135,1135,500
20240730,150500,41593216,1135,1135,1135,1135,0
20240730,150400,41593216,1135,1135,1135,1135,481
20240730,150300,41047281,1135,1135,1135,1135,0
20240730,150200,41047281,1135,1135,1135,1135,0
20240730,150100,41047281,1135,1135,1135,1135,1
20240730,150000,41046146,1126,1128,1128,1126,87
20240730,145900,40948052,1135,1135,1135,1135,0
20240730,145800,40948052,1135,1135,1135,1135,0
20240730,145700,40948052,1135,1135,1135,1135,0
20240730,145600,40948052,1135,1135,1135,1135,1
20240730,145500,40946917,1130,1130,1130,1130,500
20240730,145400,40381917,1135,1135,1135,1135,0
20240730,145300,40381917,1135,1135,1135,1135,0
20240730,145200,40381917,1135,1135,1135,1135,0
20240730,145100,40381917,1135,1135,1135,1135,0
20240730,145000,40381917,1135,1135,1135,1135,0
20240730,144900,40381917,1135,1135,1135,1135,1
20240730,144800,40380782,1130,1130,1130,1130,0
20240730,144700,40380782,1130,1130,1130,1130,0
20240730,144600,40380782,1130,1130,1130,1130,258
20240730,144500,40089242,1135,1135,1135,1135,0
20240730,144400,40089242,1135,1135,1135,1135,0
20240730,144300,40089242,1135,1135,1135,1135,0
20240730,144200,40089242,1135,1135,1135,1135,0
20240730,144100,40089242,1135,1135,1135,1135,0
20240730,144000,40089242,1135,1135,1135,1135,0
20240730,143900,40089242,1135,1135,1135,1135,0
20240730,143800,40089242,1135,1135,1135,1135,0
20240730,143700,40089242,1135,1135,1135,1135,0
20240730,143600,40089242,1135,1135,1135,1135,0
20240730,143500,40089242,1135,1135,1135,1135,0
20240730,143400,40089242,1135,1135,1135,1135,1
20240730,143300,40088107,1135,1133,1135,1133,5000
20240730,143200,34414109,1126,1126,1126,1126,20
20240730,143100,34391589,1133,1133,1133,1133,0
20240730,143000,34391589,1133,1133,1133,1133,1
20240730,142900,34390456,1132,1132,1132,1132,250
20240730,142800,34107456,1132,1131,1132,1124,801
20240730,142700,33203895,1132,1132,1132,1132,0
20240730,142600,33203895,1132,1132,1132,1132,0
20240730,142500,33203895,1132,1132,1132,1132,0
20240730,142400,33203895,1132,1132,1132,1132,0
20240730,142300,33203895,1132,1132,1132,1132,0
20240730,142200,33203895,1132,1132,1132,1132,0
20240730,142100,33203895,1132,1132,1132,1132,0
20240730,142000,33203895,1132,1132,1132,1132,0
20240730,141900,33203895,1132,1132,1132,1132,0
20240730,141800,33203895,1132,1132,1132,1132,0
20240730,141700,33203895,1132,1132,1132,1132,0
20240730,141600,33203895,1132,1132,1132,1132,0
20240730,141500,33203895,1132,1132,1132,1132,0
20240730,141400,33203895,1132,1132,1132,1132,0
20240730,141300,33203895,1132,1132,1132,1132,0
20240730,141200,33203895,1132,1132,1132,1132,0
20240730,141100,33203895,1132,1132,1132,1132,0
20240730,141000,33203895,1132,1132,1132,1132,1
20240730,140900,33202763,1129,1129,1129,1129,99
20240730,140800,33090992,1132,1132,1132,1132,0
20240730,140700,33090992,1132,1132,1132,1132,0
20240730,140600,33090992,1132,1132,1132,1132,0
20240730,140500,33090992,1132,1132,1132,1132,1
20240730,140400,33089860,1127,1127,1127,1127,75
20240730,140300,33005335,1127,1127,1127,1127,0
20240730,140200,33005335,1127,1127,1127,1127,121
20240730,140100,32868968,1130,1130,1130,1130,0
20240730,140000,32868968,1130,1130,1130,1130,0
20240730,135900,32868968,1130,1130,1130,1130,0
20240730,135800,32868968,1130,1130,1130,1130,0
20240730,135700,32868968,1130,1130,1130,1130,0
20240730,135600,32868968,1130,1127,1130,1125,1976
20240730,135500,30642110,1127,1128,1130,1127,119
20240730,135400,30507875,1132,1132,1132,1132,1
20240730,135300,30506743,1132,1132,1132,1132,0
20240730,135200,30506743,1132,1129,1132,1129,364
20240730,135100,30095781,1133,1133,1133,1133,0
20240730,135000,30095781,1133,1133,1133,1133,0
20240730,134900,30095781,1133,1133,1133,1133,0
20240730,134800,30095781,1133,1133,1133,1133,1
20240730,134700,30094648,1133,1133,1133,1133,0
20240730,134600,30094648,1133,1133,1133,1133,1
20240730,134500,30093515,1129,1129,1129,1129,0
20240730,134400,30093515,1129,1129,1129,1129,0
20240730,134300,30093515,1129,1129,1129,1129,152
20240730,134200,29921907,1134,1134,1134,1134,0
20240730,134100,29921907,1134,1134,1134,1134,0
20240730,134000,29921907,1134,1134,1134,1134,0
20240730,133900,29921907,1134,1134,1134,1134,100
20240730,133800,29808507,1134,1134,1134,1134,0
20240730,133700,29808507,1134,1134,1134,1134,0
20240730,133600,29808507,1134,1134,1134,1134,0
20240730,133500,29808507,1134,1134,1134,1134,0
20240730,133400,29808507,1134,1134,1134,1134,100
20240730,133300,29695107,1134,1134,1134,1134,1
20240730,133200,29693973,1130,1130,1130,1130,0
20240730,133100,29693973,1130,1130,1130,1130,0
20240730,133000,29693973,1130,1134,1134,1130,11000
20240730,132900,17255515,1139,1139,1139,1139,0
20240730,132800,17255515,1139,1139,1139,1139,0
20240730,132700,17255515,1139,1139,1139,1139,0
20240730,132600,17255515,1139,1139,1139,1139,0
20240730,132500,17255515,1139,1139,1139,1139,0
20240730,132400,17255515,1139,1139,1139,1139,0
20240730,132300,17255515,1139,1139,1139,1139,0
20240730,132200,17255515,1139,1139,1139,1139,1
20240730,132100,17254376,1133,1133,1133,1133,30
20240730,132000,17220386,1140,1140,1140,1140,0
20240730,131900,17220386,1140,1140,1140,1140,0
20240730,131800,17220386,1140,1140,1140,1140,189
20240730,131700,17004926,1140,1140,1140,1140,0
20240730,131600,17004926,1140,1141,1141,1140,18
20240730,131500,16984398,1141,1141,1141,1141,0
20240730,131400,16984398,1141,1141,1141,1141,0
20240730,131300,16984398,1141,1141,1141,1141,0
20240730,131200,16984398,1141,1141,1141,1141,0
20240730,131100,16984398,1141,1141,1141,1141,0
20240730,131000,16984398,1141,1141,1141,1141,0
20240730,130900,16984398,1141,1141,1141,1141,1
20240730,130800,16983257,1140,1133,1141,1133,409
20240730,130700,16517440,1140,1140,1140,1140,401
20240730,130600,16060300,1133,1133,1133,1133,0
20240730,130500,16060300,1133,1133,1133,1133,1
20240730,130400,16059167,1140,1140,1140,1140,1
20240730,130300,16058027,1133,1133,1133,1133,200
20240730,130200,15831427,1134,1134,1134,1134,76
20240730,130100,15745243,1141,1141,1141,1141,0
20240730,130000,15745243,1141,1134,1141,1133,721
20240730,125900,14928122,1134,1134,1134,1134,113
20240730,125800,14799980,1134,1136,1136,1134,667
20240730,125700,14043117,1141,1141,1141,1141,0
20240730,125600,14043117,1141,1141,1141,1141,1
20240730,125500,14041976,1137,1137,1137,1137,0
20240730,125400,14041976,1137,1137,1137,1137,0
20240730,125300,14041976,1137,1137,1137,1137,0
20240730,125200,14041976,1137,1137,1137,1137,0
20240730,125100,14041976,1137,1137,1137,1137,0
20240730,125000,14041976,1137,1137,1137,1137,57
20240730,124900,13977167,1141,1141,1141,1141,0
20240730,124800,13977167,1141,1141,1141,1141,0
20240730,124700,13977167,1141,1141,1141,1141,0
20240730,124600,13977167,1141,1141,1141,1141,0
20240730,124500,13977167,1141,1141,1141,1141,0
20240730,124400,13977167,1141,1141,1141,1141,0
20240730,124300,13977167,1141,1141,1141,1141,0
20240730,124200,13977167,1141,1141,1141,1141,0
20240730,124100,13977167,1141,1141,1141,1141,1
20240730,124000,13976026,1136,1136,1136,1136,0
20240730,123900,13976026,1136,1136,1136,1136,5
20240730,123800,13970346,1140,1140,1140,1140,20
20240730,123700,13947546,1140,1140,1140,1140,500
20240730,123600,13377546,1141,1141,1141,1141,0
20240730,123500,13377546,1141,1141,1141,1141,0
20240730,123400,13377546,1141,1141,1141,1141,0
20240730,123300,13377546,1141,1141,1141,1141,0
20240730,123200,13377546,1141,1141,1141,1141,0
20240730,123100,13377546,1141,1141,1141,1141,0
20240730,123000,13377546,1141,1141,1141,1141,0
20240730,122900,13377546,1141,1141,1141,1141,0
20240730,122800,13377546,1141,1141,1141,1141,0
20240730,122700,13377546,1141,1141,1141,1141,0
20240730,122600,13377546,1141,1141,1141,1141,0
20240730,122500,13377546,1141,1141,1141,1141,0
20240730,122400,13377546,1141,1141,1141,1141,0
20240730,122300,13377546,1141,1141,1141,1141,0
20240730,122200,13377546,1141,1141,1141,1141,0
20240730,122100,13377546,1141,1141,1141,1141,0
20240730,122000,13377546,1141,1141,1141,1141,0
20240730,121900,13377546,1141,1141,1141,1141,0
20240730,121800,13377546,1141,1141,1141,1141,0
20240730,121700,13377546,1141,1141,1141,1141,0
20240730,121600,13377546,1141,1141,1141,1141,0
20240730,121500,13377546,1141,1141,1141,1141,0
20240730,121400,13377546,1141,1141,1141,1141,0
20240730,121300,13377546,1141,1141,1141,1141,0
20240730,121200,13377546,1141,1141,1141,1141,0
20240730,121100,13377546,1141,1141,1141,1141,0
20240730,121000,13377546,1141,1141,1141,1141,0
20240730,120900,13377546,1141,1141,1141,1141,0
20240730,120800,13377546,1141,1139,1141,1139,2
20240730,120700,13375266,1135,1135,1135,1135,174
20240730,120600,13177776,1135,1135,1135,1135,0
20240730,120500,13177776,1135,1135,1135,1135,0
20240730,120400,13177776,1135,1142,1142,1135,7
20240730,120300,13169824,1143,1143,1143,1143,0
20240730,120200,13169824,1143,1143,1143,1143,0
20240730,120100,13169824,1143,1143,1143,1143,0
20240730,120000,13169824,1143,1143,1143,1143,0
20240730,115900,13169824,1143,1143,1143,1143,0
20240730,115800,13169824,1143,1137,1143,1135,771
20240730,115700,12294152,1143,1140,1143,1138,195
20240730,115600,12072117,1145,1145,1145,1145,0
20240730,115500,12072117,1145,1145,1145,1145,0
20240730,115400,12072117,1145,1145,1145,1145,0
20240730,115300,12072117,1145,1145,1145,1145,0
20240730,115200,12072117,1145,1145,1145,1145,0
20240730,115100,12072117,1145,1145,1145,1145,0
20240730,115000,12072117,1145,1145,1145,1145,0
20240730,114900,12072117,1145,1145,1145,1145,0
20240730,114800,12072117,1145,1145,1145,1145,0
20240730,114700,12072117,1145,1145,1145,1145,0
20240730,114600,12072117,1145,1145,1145,1145,0
20240730,114500,12072117,1145,1145,1145,1145,0
20240730,114400,12072117,1145,1145,1145,1145,0
20240730,114300,12072117,1145,1145,1145,1145,0
20240730,114200,12072117,1145,1145,1145,1145,0
20240730,114100,12072117,1145,1145,1145,1145,0
20240730,114000,12072117,1145,1145,1145,1145,0
20240730,113900,12072117,1145,1145,1145,1145,0
20240730,113800,12072117,1145,1145,1145,1145,0
20240730,113700,12072117,1145,1145,1145,1145,0
20240730,113600,12072117,1145,1145,1145,1145,0
20240730,113500,12072117,1145,1145,1145,1145,0
20240730,113400,12072117,1145,1145,1145,1145,0
20240730,113300,12072117,1145,1145,1145,1145,1
20240730,113200,12070972,1145,1145,1145,1145,4
20240730,113100,12066392,1145,1145,1145,1145,0
20240730,113000,12066392,1145,1145,1145,1145,0
20240730,112900,12066392,1145,1145,1145,1145,0
20240730,112800,12066392,1145,1145,1145,1145,0
20240730,112700,12066392,1145,1145,1145,1145,0
20240730,112600,12066392,1145,1145,1145,1145,0
20240730,112500,12066392,1145,1145,1145,1145,1
20240730,112400,12065247,1139,1139,1139,1139,0
20240730,112300,12065247,1139,1139,1139,1139,0
20240730,112200,12065247,1139,1139,1139,1139,32
20240730,112100,12028799,1139,1139,1139,1139,0
20240730,112000,12028799,1139,1139,1139,1139,238
20240730,111900,11757717,1139,1139,1139,1139,0
20240730,111800,11757717,1139,1139,1139,1139,1
20240730,111700,11756578,1146,1146,1146,1146,0
20240730,111600,11756578,1146,1146,1146,1146,257
20240730,111500,11462056,1147,1141,1147,1141,40
20240730,111400,11416392,1141,1141,1141,1141,0
20240730,111300,11416392,1141,1141,1141,1141,0
20240730,111200,11416392,1141,1141,1141,1141,0
20240730,111100,11416392,1141,1141,1141,1141,0
20240730,111000,11416392,1141,1141,1141,1141,0
20240730,110900,11416392,1141,1141,1141,1141,0
20240730,110800,11416392,1141,1141,1141,1141,0
20240730,110700,11416392,1141,1141,1141,1141,0
20240730,110600,11416392,1141,1141,1141,1141,1
20240730,110500,11415251,1139,1139,1139,1139,0
20240730,110400,11415251,1139,1139,1139,1139,164
20240730,110300,11228455,1141,1141,1141,1141,0
20240730,110200,11228455,1141,1141,1141,1141,0
20240730,110100,11228455,1141,1141,1141,1141,0
20240730,110000,11228455,1141,1141,1141,1141,0
20240730,105900,11228455,1141,1141,1141,1141,0
20240730,105800,11228455,1141,1141,1141,1141,0
20240730,105700,11228455,1141,1141,1141,1141,1
20240730,105600,11227314,1136,1141,1141,1136,978
20240730,105500,10111916,1141,1141,1141,1141,1
20240730,105400,10110775,1136,1141,1141,1136,16
20240730,105300,10092576,1141,1141,1141,1141,0
20240730,105200,10092576,1141,1141,1141,1141,0
20240730,105100,10092576,1141,1141,1141,1141,0
20240730,105000,10092576,1141,1141,1141,1141,0
20240730,104900,10092576,1141,1141,1141,1141,0
20240730,104800,10092576,1141,1141,1141,1141,0
20240730,104700,10092576,1141,1141,1141,1141,0
20240730,104600,10092576,1141,1141,1141,1141,0
20240730,104500,10092576,1141,1141,1141,1141,0
20240730,104400,10092576,1141,1141,1141,1141,0
20240730,104300,10092576,1141,1141,1141,1141,0
20240730,104200,10092576,1141,1141,1141,1141,0
20240730,104100,10092576,1141,1141,1141,1141,0
20240730,104000,10092576,1141,1141,1141,1141,0
20240730,103900,10092576,1141,1141,1141,1141,0
20240730,103800,10092576,1141,1141,1141,1141,0
20240730,103700,10092576,1141,1141,1141,1141,0
20240730,103600,10092576,1141,1141,1141,1141,0
20240730,103500,10092576,1141,1141,1141,1141,0
20240730,103400,10092576,1141,1141,1141,1141,0
20240730,103300,10092576,1141,1141,1141,1141,0
20240730,103200,10092576,1141,1137,1141,1137,380
20240730,103100,9660512,1137,1137,1137,1137,1015
20240730,103000,8506457,1139,1139,1139,1139,0
20240730,102900,8506457,1139,1139,1139,1139,106
20240730,102800,8385723,1141,1141,1141,1141,0
20240730,102700,8385723,1141,1141,1141,1141,0
20240730,102600,8385723,1141,1141,1141,1141,1
20240730,102500,8384582,1140,1140,1140,1140,0
20240730,102400,8384582,1140,1140,1140,1140,0
20240730,102300,8384582,1140,1140,1140,1140,0
20240730,102200,8384582,1140,1140,1140,1140,1
20240730,102100,8383442,1140,1140,1140,1140,0
20240730,102000,8383442,1140,1140,1140,1140,0
20240730,101900,8383442,1140,1140,1140,1140,0
20240730,101800,8383442,1140,1140,1140,1140,0
20240730,101700,8383442,1140,1140,1140,1140,0
20240730,101600,8383442,1140,1140,1140,1140,0
20240730,101500,8383442,1140,1140,1140,1140,0
20240730,101400,8383442,1140,1140,1140,1140,0
20240730,101300,8383442,1140,1140,1140,1140,0
20240730,101200,8383442,1140,1140,1140,1140,5
20240730,101100,8377742,1140,1140,1140,1140,2
20240730,101000,8375462,1140,1140,1140,1140,0
20240730,100900,8375462,1140,1140,1140,1140,0
20240730,100800,8375462,1140,1140,1140,1140,0
20240730,100700,8375462,1140,1140,1140,1140,0
20240730,100600,8375462,1140,1140,1140,1140,10
20240730,100500,8364062,1140,1140,1140,1140,0
20240730,100400,8364062,1140,1140,1140,1140,0
20240730,100300,8364062,1140,1140,1140,1140,0
20240730,100200,8364062,1140,1140,1140,1140,11
20240730,100100,8351522,1141,1141,1141,1141,50
20240730,100000,8294472,1141,1141,1141,1141,5
20240730,095900,8288767,1141,1141,1141,1141,0
20240730,095800,8288767,1141,1141,1141,1141,3
20240730,095700,8285344,1141,1140,1141,1140,3
20240730,095600,8281923,1140,1140,1140,1140,10
20240730,095500,8270523,1140,1140,1140,1140,1
20240730,095400,8269383,1141,1141,1141,1141,0
20240730,095300,8269383,1141,1141,1141,1141,0
20240730,095200,8269383,1141,1141,1141,1141,0
20240730,095100,8269383,1141,1141,1141,1141,0
20240730,095000,8269383,1141,1141,1141,1140,451
20240730,094900,7755088,1148,1148,1148,1148,0
20240730,094800,7755088,1148,1141,1148,1141,103
20240730,094700,7636952,1149,1149,1149,1149,0
20240730,094600,7636952,1149,1149,1149,1149,0
20240730,094500,7636952,1149,1149,1149,1149,0
20240730,094400,7636952,1149,1149,1149,1149,0
20240730,094300,7636952,1149,1149,1149,1149,0
20240730,094200,7636952,1149,1149,1149,1149,101
20240730,094100,7520903,1149,1149,1149,1149,0
20240730,094000,7520903,1149,1149,1149,1149,0
20240730,093900,7520903,1149,1149,1149,1149,0
20240730,093800,7520903,1149,1149,1149,1149,0
20240730,093700,7520903,1149,1149,1149,1149,0
20240730,093600,7520903,1149,1149,1149,1149,0
20240730,093500,7520903,1149,1149,1149,1149,0
20240730,093400,7520903,1149,1149,1149,1149,0
20240730,093300,7520903,1149,1149,1149,1149,0
20240730,093200,7520903,1149,1143,1149,1141,341
20240730,093100,7131418,1150,1150,1150,1150,1
20240730,093000,7130268,1150,1150,1150,1150,506
20240730,092900,6548368,1150,1150,1150,1150,0
20240730,092800,6548368,1150,1150,1150,1150,0
20240730,092700,6548368,1150,1150,1150,1150,0
20240730,092600,6548368,1150,1150,1150,1150,1
20240730,092500,6547218,1150,1150,1150,1150,432
20240730,092400,6050418,1150,1150,1150,1150,0
20240730,092300,6050418,1150,1150,1150,1150,18
20240730,092200,6029718,1150,1150,1150,1150,0
20240730,092100,6029718,1150,1150,1150,1150,0
20240730,092000,6029718,1150,1150,1150,1150,0
20240730,091900,6029718,1150,1150,1150,1150,0
20240730,091800,6029718,1150,1150,1150,1150,3
20240730,091700,6026268,1150,1150,1150,1150,0
20240730,091600,6026268,1150,1150,1150,1150,0
20240730,091500,6026268,1150,1150,1150,1150,0
20240730,091400,6026268,1150,1150,1150,1150,1
20240730,091300,6025118,1150,1149,1150,1149,4752
20240730,091200,560368,1150,1150,1150,1150,0
20240730,091100,560368,1150,1150,1150,1150,0
20240730,091000,560368,1150,1150,1150,1150,0
20240730,090900,560368,1150,1149,1150,1149,318
20240730,090800,194985,1150,1150,1150,1150,0
20240730,090700,194985,1150,1150,1150,1150,0
20240730,090600,194985,1150,1150,1150,1150,0
20240730,090500,194985,1150,1140,1150,1140,165
20240730,090400,6875,1150,1150,1150,1150,0
20240730,090300,6875,1150,1147,1150,1147,2
20240730,090200,4578,1147,1147,1147,1147,1
20240730,090100,3431,1149,1149,1149,1149,0
20240730,090000,3431,1149,1141,1149,1141,3