stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240813,184600,81520674551,1575,1575,1575,1575,133000
20240813,184500,81520674551,1575,1575,1575,1575,0
20240813,184400,81520674551,1575,1575,1575,1575,0
20240813,184300,81520674551,1575,1575,1575,1575,0
20240813,184200,81520674551,1575,1575,1575,1575,0
20240813,184100,81520674551,1575,1575,1575,1575,0
20240813,184000,81520674551,1575,1575,1575,1575,0
20240813,183900,81520674551,1575,1575,1575,1575,0
20240813,183800,81520674551,1575,1575,1575,1575,0
20240813,183700,81520674551,1575,1575,1575,1575,0
20240813,183600,81520674551,1575,1575,1575,1575,0
20240813,183500,81520674551,1575,1575,1575,1575,0
20240813,183400,81520674551,1575,1575,1575,1575,0
20240813,183300,81520674551,1575,1575,1575,1575,0
20240813,183200,81520674551,1575,1575,1575,1575,0
20240813,183100,81520674551,1575,1575,1575,1575,0
20240813,183000,81520674551,1575,1575,1575,1575,0
20240813,182900,81520674551,1575,1575,1575,1575,0
20240813,182800,81520674551,1575,1575,1575,1575,0
20240813,182700,81520674551,1575,1575,1575,1575,0
20240813,182600,81520674551,1575,1575,1575,1575,0
20240813,182500,81520674551,1575,1575,1575,1575,0
20240813,182400,81520674551,1575,1575,1575,1575,0
20240813,182300,81520674551,1575,1575,1575,1575,0
20240813,182200,81520674551,1575,1575,1575,1575,0
20240813,182100,81520674551,1575,1575,1575,1575,0
20240813,182000,81520674551,1575,1575,1575,1575,0
20240813,181900,81520674551,1575,1575,1575,1575,0
20240813,181800,81520674551,1575,1575,1575,1575,0
20240813,181700,81520674551,1575,1575,1575,1575,0
20240813,181600,81520674551,1575,1575,1575,1575,133000
20240813,181500,81520674551,1575,1575,1575,1575,0
20240813,181400,81520674551,1575,1575,1575,1575,0
20240813,181300,81520674551,1575,1575,1575,1575,0
20240813,181200,81520674551,1575,1575,1575,1575,0
20240813,181100,81520674551,1575,1575,1575,1575,0
20240813,181000,81520674551,1575,1575,1575,1575,0
20240813,180900,81520674551,1575,1575,1575,1575,0
20240813,180800,81520674551,1575,1575,1575,1575,0
20240813,180700,81520674551,1575,1575,1575,1575,0
20240813,180600,81520674551,1575,1575,1575,1575,0
20240813,180500,81520674551,1575,1575,1575,1575,0
20240813,180400,81520674551,1575,1575,1575,1575,0
20240813,180300,81520674551,1575,1575,1575,1575,0
20240813,180200,81520674551,1575,1575,1575,1575,0
20240813,180100,81520674551,1575,1575,1575,1575,0
20240813,180000,81520674551,1575,1575,1575,1575,0
20240813,175900,81520674551,1575,1575,1575,1575,0
20240813,175800,81520674551,1575,1575,1575,1575,0
20240813,175700,81520674551,1575,1575,1575,1575,0
20240813,175600,81520674551,1575,1575,1575,1575,0
20240813,175500,81520674551,1575,1575,1575,1575,0
20240813,175400,81520674551,1575,1575,1575,1575,0
20240813,175300,81520674551,1575,1575,1575,1575,0
20240813,175200,81520674551,1575,1575,1575,1575,0
20240813,175100,81520674551,1575,1575,1575,1575,0
20240813,175000,81520674551,1575,1575,1575,1575,0
20240813,174900,81520674551,1575,1575,1575,1575,0
20240813,174800,81520674551,1575,1575,1575,1575,0
20240813,174700,81520674551,1575,1575,1575,1575,0
20240813,174600,81520674551,1575,1575,1575,1575,133000
20240813,174500,81520674551,1575,1575,1575,1575,0
20240813,174400,81520674551,1575,1575,1575,1575,0
20240813,174300,81520674551,1575,1575,1575,1575,0
20240813,174200,81520674551,1575,1575,1575,1575,0
20240813,174100,81520674551,1575,1575,1575,1575,0
20240813,174000,81520674551,1575,1575,1575,1575,0
20240813,173900,81520674551,1575,1575,1575,1575,0
20240813,173800,81520674551,1575,1575,1575,1575,0
20240813,173700,81520674551,1575,1575,1575,1575,0
20240813,173600,81520674551,1575,1575,1575,1575,0
20240813,173500,81520674551,1575,1575,1575,1575,0
20240813,173400,81520674551,1575,1575,1575,1575,0
20240813,173300,81520674551,1575,1575,1575,1575,0
20240813,173200,81520674551,1575,1575,1575,1575,0
20240813,173100,81520674551,1575,1575,1575,1575,0
20240813,173000,81520674551,1575,1575,1575,1575,0
20240813,172900,81520674551,1575,1575,1575,1575,0
20240813,172800,81520674551,1575,1575,1575,1575,0
20240813,172700,81520674551,1575,1575,1575,1575,0
20240813,172600,81520674551,1575,1575,1575,1575,0
20240813,172500,81520674551,1575,1575,1575,1575,0
20240813,172400,81520674551,1575,1575,1575,1575,0
20240813,172300,81520674551,1575,1575,1575,1575,0
20240813,172200,81520674551,1575,1575,1575,1575,0
20240813,172100,81520674551,1575,1575,1575,1575,0
20240813,172000,81520674551,1575,1575,1575,1575,0
20240813,171900,81520674551,1575,1575,1575,1575,0
20240813,171800,81520674551,1575,1575,1575,1575,0
20240813,171700,81520674551,1575,1575,1575,1575,0
20240813,171600,81520674551,1575,1575,1575,1575,133000
20240813,171500,81520674551,1575,1575,1575,1575,0
20240813,171400,81520674551,1575,1575,1575,1575,0
20240813,171300,81520674551,1575,1575,1575,1575,0
20240813,171200,81520674551,1575,1575,1575,1575,0
20240813,171100,81520674551,1575,1575,1575,1575,0
20240813,171000,81520674551,1575,1575,1575,1575,0
20240813,170900,81520674551,1575,1575,1575,1575,0
20240813,170800,81520674551,1575,1575,1575,1575,0
20240813,170700,81520674551,1575,1575,1575,1575,0
20240813,170600,81520674551,1575,1575,1575,1575,0
20240813,170500,81520674551,1575,1575,1575,1575,0
20240813,170400,81520674551,1575,1575,1575,1575,0
20240813,170300,81520674551,1575,1575,1575,1575,0
20240813,170200,81520674551,1575,1575,1575,1575,0
20240813,170100,81520674551,1575,1575,1575,1575,0
20240813,170000,81520674551,1575,1575,1575,1575,0
20240813,165900,81520674551,1575,1575,1575,1575,0
20240813,165800,81520674551,1575,1575,1575,1575,0
20240813,165700,81520674551,1575,1575,1575,1575,0
20240813,165600,81520674551,1575,1575,1575,1575,0
20240813,165500,81520674551,1575,1575,1575,1575,0
20240813,165400,81520674551,1575,1575,1575,1575,0
20240813,165300,81520674551,1575,1575,1575,1575,0
20240813,165200,81520674551,1575,1575,1575,1575,0
20240813,165100,81520674551,1575,1575,1575,1575,0
20240813,165000,81520674551,1575,1575,1575,1575,0
20240813,164900,81520674551,1575,1575,1575,1575,0
20240813,164800,81520674551,1575,1575,1575,1575,0
20240813,164700,81520674551,1575,1575,1575,1575,0
20240813,164600,81520674551,1575,1575,1575,1575,133000
20240813,164500,81520674551,1575,1575,1575,1575,0
20240813,164400,81520674551,1575,1575,1575,1575,0
20240813,164300,81520674551,1575,1575,1575,1575,0
20240813,164200,81520674551,1575,1575,1575,1575,0
20240813,164100,81520674551,1575,1575,1575,1575,0
20240813,164000,81520674551,1575,1575,1575,1575,0
20240813,163900,81520674551,1575,1575,1575,1575,0
20240813,163800,81520674551,1575,1575,1575,1575,0
20240813,163700,81520674551,1575,1575,1575,1575,0
20240813,163600,81520674551,1575,1575,1575,1575,0
20240813,163500,81520674551,1575,1575,1575,1575,0
20240813,163400,81520674551,1575,1575,1575,1575,0
20240813,163300,81520674551,1575,1575,1575,1575,0
20240813,163200,81520674551,1575,1575,1575,1575,0
20240813,163100,81520674551,1575,1575,1575,1575,0
20240813,163000,81520674551,1575,1575,1575,1575,0
20240813,162900,81520674551,1575,1575,1575,1575,0
20240813,162800,81520674551,1575,1575,1575,1575,0
20240813,162700,81520674551,1575,1575,1575,1575,0
20240813,162600,81520674551,1575,1575,1575,1575,0
20240813,162500,81520674551,1575,1575,1575,1575,0
20240813,162400,81520674551,1575,1575,1575,1575,0
20240813,162300,81520674551,1575,1575,1575,1575,0
20240813,162200,81520674551,1575,1575,1575,1575,0
20240813,162100,81520674551,1575,1575,1575,1575,0
20240813,162000,81520674551,1575,1575,1575,1575,0
20240813,161900,81520674551,1575,1575,1575,1575,0
20240813,161800,81520674551,1575,1575,1575,1575,0
20240813,161700,81520674551,1575,1575,1575,1575,0
20240813,161600,81520674551,1575,1575,1575,1575,133000
20240813,161500,81520674551,1575,1575,1575,1575,0
20240813,161400,81520674551,1575,1575,1575,1575,0
20240813,161300,81520674551,1575,1575,1575,1575,0
20240813,161200,81520674551,1575,1575,1575,1575,0
20240813,161100,81520674551,1575,1575,1575,1575,0
20240813,161000,81520674551,1575,1575,1575,1575,0
20240813,160900,81520674551,1575,1575,1575,1575,0
20240813,160800,81520674551,1575,1575,1575,1575,0
20240813,160700,81520674551,1575,1575,1575,1575,0
20240813,160600,81520674551,1575,1575,1575,1575,0
20240813,160500,81520674551,1575,1575,1575,1575,0
20240813,160400,81520674551,1575,1575,1575,1575,0
20240813,160300,81520674551,1575,1575,1575,1575,0
20240813,160200,81520674551,1575,1575,1575,1575,0
20240813,160100,81520674551,1575,1575,1575,1575,0
20240813,160000,81520674551,1575,1575,1575,1575,0
20240813,155900,81520674551,1575,1575,1575,1575,0
20240813,155800,81520674551,1575,1575,1575,1575,0
20240813,155700,81520674551,1575,1575,1575,1575,0
20240813,155600,81520674551,1575,1575,1575,1575,0
20240813,155500,81520674551,1575,1575,1575,1575,0
20240813,155400,81520674551,1575,1575,1575,1575,0
20240813,155300,81520674551,1575,1575,1575,1575,0
20240813,155200,81520674551,1575,1575,1575,1575,0
20240813,155100,81520674551,1575,1575,1575,1575,0
20240813,155000,81520674551,1575,1575,1575,1575,0
20240813,154900,81520674551,1575,1575,1575,1575,0
20240813,154800,81520674551,1575,1575,1575,1575,0
20240813,154700,81520674551,1575,1575,1575,1575,0
20240813,154600,81520674551,1575,1575,1575,1575,133000
20240813,154500,81520674551,1575,1575,1575,1575,0
20240813,154400,81520674551,1575,1575,1575,1575,0
20240813,154300,81520674551,1575,1575,1575,1575,0
20240813,154200,81520674551,1575,1575,1575,1575,0
20240813,154100,81520674551,1575,1575,1575,1575,0
20240813,154000,81520674551,1575,1575,1575,1575,0
20240813,153900,81520674551,1575,1575,1575,1575,0
20240813,153800,81520674551,1575,1575,1575,1575,0
20240813,153700,81520674551,1575,1575,1575,1575,0
20240813,153600,81520674551,1575,1575,1575,1575,0
20240813,153500,81520674551,1575,1575,1575,1575,0
20240813,153400,81520674551,1575,1575,1575,1575,0
20240813,153300,81520674551,1575,1575,1575,1575,0
20240813,153200,81520674551,1575,1575,1575,1575,0
20240813,153100,81520674551,1575,1575,1575,1575,0
20240813,153000,81520674551,1575,1575,1575,1575,133000
20240813,152900,81311199551,1576,1576,1576,1576,0
20240813,152800,81311199551,1576,1576,1576,1576,0
20240813,152700,81311199551,1576,1576,1576,1576,0
20240813,152600,81311199551,1576,1576,1576,1576,0
20240813,152500,81311199551,1576,1576,1576,1576,0
20240813,152400,81311199551,1576,1576,1576,1576,0
20240813,152300,81311199551,1576,1576,1576,1576,0
20240813,152200,81311199551,1576,1576,1576,1576,0
20240813,152100,81311199551,1576,1576,1576,1576,0
20240813,152000,81311199551,1576,1576,1576,1576,0
20240813,151900,81311199551,1576,1585,1585,1570,76619
20240813,151800,81190432751,1585,1566,1595,1563,77993
20240813,151700,81067203337,1571,1612,1612,1566,148747
20240813,151600,80830372071,1608,1612,1614,1608,38295
20240813,151500,80768694768,1611,1614,1615,1611,13855
20240813,151400,80746354878,1614,1615,1615,1612,14610
20240813,151300,80722769487,1615,1616,1616,1613,17783
20240813,151200,80694054273,1616,1614,1617,1613,12753
20240813,151100,80673449088,1614,1614,1616,1614,8240
20240813,151000,80660136568,1614,1612,1619,1611,17263
20240813,150900,80632274063,1611,1612,1618,1610,14667
20240813,150800,80608601779,1611,1612,1620,1610,15916
20240813,150700,80582885211,1612,1611,1616,1611,15895
20240813,150600,80557241246,1610,1607,1612,1605,30789
20240813,150500,80507735911,1606,1615,1615,1606,41878
20240813,150400,80440279677,1615,1621,1621,1614,12354
20240813,150300,80420315201,1621,1625,1626,1615,46146
20240813,150200,80345632036,1625,1631,1632,1625,19136
20240813,150100,80314487483,1631,1634,1634,1631,8576
20240813,150000,80300483831,1634,1637,1640,1634,9557
20240813,145900,80284846943,1636,1644,1644,1636,20710
20240813,145800,80250871222,1644,1636,1650,1636,65275
20240813,145700,80143565053,1636,1630,1643,1626,45555
20240813,145600,80069087487,1630,1636,1636,1620,36387
20240813,145500,80009813915,1636,1641,1644,1632,45891
20240813,145400,79934627974,1635,1643,1648,1635,85170
20240813,145300,79794679577,1642,1616,1650,1613,141508
20240813,145200,79563554595,1616,1610,1616,1603,34521
20240813,145100,79508028287,1609,1613,1614,1608,19032
20240813,145000,79477380361,1614,1615,1615,1610,12229
20240813,144900,79457649964,1615,1615,1616,1608,14113
20240813,144800,79434891645,1614,1619,1620,1614,13240
20240813,144700,79413493323,1619,1622,1629,1607,26490
20240813,144600,79370584819,1624,1626,1630,1612,22936
20240813,144500,79333533887,1620,1635,1635,1612,35950
20240813,144400,79275281007,1635,1619,1649,1619,107883
20240813,144300,79098829375,1621,1618,1621,1604,129916
20240813,144200,78889723614,1620,1626,1626,1618,41770
20240813,144100,78821969982,1628,1623,1633,1622,18083
20240813,144000,78792581345,1623,1624,1625,1620,94313
20240813,143900,78639506983,1625,1633,1635,1622,178787
20240813,143800,78348444771,1634,1640,1640,1634,44106
20240813,143700,78276250491,1640,1644,1644,1640,60106
20240813,143600,78177631754,1644,1654,1656,1644,16279
20240813,143500,78150756471,1655,1655,1657,1651,12987
20240813,143400,78129256083,1651,1644,1655,1643,14632
20240813,143300,78105167606,1645,1645,1646,1642,18647
20240813,143200,78074503599,1645,1645,1645,1641,18560
20240813,143100,78044031611,1643,1642,1645,1641,22482
20240813,143000,78007102981,1642,1650,1650,1642,44991
20240813,142900,77933117804,1650,1653,1653,1647,15309
20240813,142800,77907862423,1650,1652,1656,1648,18759
20240813,142700,77876892186,1651,1650,1652,1648,11530
20240813,142600,77857872191,1649,1654,1664,1649,39930
20240813,142500,77791889805,1654,1661,1666,1654,41489
20240813,142400,77722996794,1666,1663,1668,1657,18166
20240813,142300,77692785343,1663,1660,1667,1657,29336
20240813,142200,77644080459,1659,1650,1660,1649,7639
20240813,142100,77631443637,1647,1651,1653,1647,22856
20240813,142000,77593715060,1650,1663,1664,1650,24578
20240813,141900,77553053567,1663,1663,1671,1661,82545
20240813,141800,77415414345,1663,1646,1667,1644,48286
20240813,141700,77335526751,1646,1647,1650,1642,20968
20240813,141600,77301040061,1646,1650,1655,1645,17582
20240813,141500,77272072571,1650,1657,1657,1650,23990
20240813,141400,77232417813,1657,1659,1662,1652,42615
20240813,141300,77161824319,1659,1662,1663,1654,37907
20240813,141200,77098910281,1662,1649,1665,1648,65453
20240813,141100,76990619403,1649,1649,1649,1645,36079
20240813,141000,76931206009,1649,1645,1649,1636,111247
20240813,140900,76748453068,1645,1635,1650,1635,150455
20240813,140800,76501702055,1635,1640,1646,1635,133660
20240813,140700,76282642807,1641,1641,1641,1641,0
20240813,140600,76282642807,1641,1656,1658,1641,151897
20240813,140500,76032589252,1653,1662,1663,1652,94853
20240813,140400,75875392080,1662,1664,1665,1660,32987
20240813,140300,75820560676,1664,1665,1666,1660,41542
20240813,140200,75751496120,1666,1659,1671,1656,44628
20240813,140100,75677201410,1659,1677,1677,1653,136350
20240813,140000,75450515319,1677,1682,1685,1676,47477
20240813,135900,75370734380,1679,1699,1703,1669,155447
20240813,135800,75109737396,1703,1701,1714,1698,47527
20240813,135700,75028810022,1701,1710,1714,1693,142641
20240813,135600,74786538086,1710,1714,1724,1710,17140
20240813,135500,74757156826,1714,1726,1728,1712,31941
20240813,135400,74702357189,1727,1728,1728,1710,60522
20240813,135300,74598501398,1728,1737,1737,1719,38876
20240813,135200,74531273128,1737,1715,1748,1715,54920
20240813,135100,74436290815,1715,1720,1723,1712,44867
20240813,135000,74359209132,1721,1711,1733,1710,111872
20240813,134900,74166956051,1709,1743,1743,1701,177503
20240813,134800,73861558199,1739,1750,1750,1739,31201
20240813,134700,73807152324,1750,1740,1751,1740,26502
20240813,134600,73760899081,1745,1744,1745,1736,71144
20240813,134500,73637189955,1741,1751,1752,1741,46097
20240813,134400,73556749530,1753,1746,1753,1742,40845
20240813,134300,73485504535,1746,1752,1755,1745,35882
20240813,134200,73422831294,1752,1763,1763,1747,42653
20240813,134100,73347973271,1763,1780,1787,1734,155547
20240813,134000,73074653366,1780,1777,1794,1773,313556
20240813,133900,72514904359,1777,1750,1777,1745,62580
20240813,133800,72404695191,1751,1736,1751,1734,41365
20240813,133700,72332765703,1734,1756,1757,1734,52818
20240813,133600,72240695578,1756,1748,1757,1741,35916
20240813,133500,72178010754,1748,1757,1766,1748,96302
20240813,133400,72008533722,1758,1743,1760,1736,84633
20240813,133300,71860616290,1743,1744,1754,1741,41718
20240813,133200,71787609614,1754,1740,1754,1740,23069
20240813,133100,71747302261,1740,1745,1745,1734,66538
20240813,133000,71631667799,1748,1748,1756,1745,24296
20240813,132900,71589203315,1747,1763,1763,1746,17525
20240813,132800,71558471342,1764,1757,1773,1747,64763
20240813,132700,71444501559,1756,1735,1759,1731,26267
20240813,132600,71398759563,1735,1746,1751,1734,79491
20240813,132500,71260313508,1746,1756,1762,1745,44348
20240813,132400,71182753835,1762,1752,1771,1752,30665
20240813,132300,71128782688,1750,1761,1779,1750,74640
20240813,132200,70997051596,1762,1755,1763,1751,21436
20240813,132100,70959424538,1753,1755,1763,1743,75653
20240813,132000,70826822836,1758,1776,1779,1745,126552
20240813,131900,70603421676,1779,1774,1780,1768,108191
20240813,131800,70411261180,1773,1768,1774,1765,51410
20240813,131700,70320370539,1771,1776,1778,1767,56320
20240813,131600,70220596680,1777,1774,1780,1767,31050
20240813,131500,70165545276,1768,1770,1785,1755,109050
20240813,131400,69971912337,1769,1778,1788,1768,80762
20240813,131300,69828262530,1780,1762,1780,1749,74090
20240813,131200,69697559141,1763,1772,1775,1762,30156
20240813,131100,69644182577,1770,1781,1781,1768,110759
20240813,131000,69447539333,1779,1753,1790,1749,206221
20240813,130900,69082082369,1754,1735,1754,1733,64240
20240813,130800,68969865659,1735,1728,1740,1726,75145
20240813,130700,68839849168,1735,1746,1749,1725,101410
20240813,130600,68664135248,1745,1746,1749,1732,112821
20240813,130500,68468094653,1748,1758,1758,1742,105256
20240813,130400,68284431816,1750,1757,1757,1720,204305
20240813,130300,67929002744,1756,1769,1774,1756,80961
20240813,130200,67786385665,1765,1771,1776,1760,120257
20240813,130100,67574124774,1772,1766,1783,1765,31255
20240813,130000,67518597304,1767,1777,1790,1763,79596
20240813,125900,67377306075,1778,1790,1791,1768,100592
20240813,125800,67198595720,1787,1792,1809,1783,188938
20240813,125700,66858431897,1793,1781,1793,1777,62774
20240813,125600,66746342653,1778,1788,1788,1774,70344
20240813,125500,66621091409,1788,1785,1790,1780,67174
20240813,125400,66501148865,1787,1762,1800,1755,114984
20240813,125300,66296657546,1760,1785,1786,1760,103934
20240813,125200,66112256043,1787,1777,1797,1777,223389
20240813,125100,65712867865,1778,1765,1783,1762,115314
20240813,125000,65507951098,1766,1764,1772,1753,131268
20240813,124900,65277007605,1765,1770,1771,1751,158827
20240813,124800,64997181473,1770,1774,1790,1768,116376
20240813,124700,64790347100,1772,1786,1787,1760,188589
20240813,124600,64456109682,1785,1807,1810,1750,354533
20240813,124500,63824426383,1807,1811,1811,1801,64634
20240813,124400,63707798231,1811,1814,1820,1801,104844
20240813,124300,63517991444,1814,1819,1820,1801,70677
20240813,124200,63390081635,1819,1823,1823,1805,133510
20240813,124100,63148123665,1823,1815,1827,1810,147056
20240813,124000,62881003839,1815,1836,1837,1813,228138
20240813,123900,62465007091,1836,1836,1837,1817,305261
20240813,123800,61906744841,1836,1832,1839,1817,404086
20240813,123700,61167875619,1831,1783,1834,1782,538406
20240813,123600,60187471048,1783,1787,1797,1775,138835
20240813,123500,59939330147,1787,1779,1795,1776,226183
20240813,123400,59536103976,1778,1796,1798,1778,215583
20240813,123300,59151189288,1796,1796,1812,1787,222312
20240813,123200,58751892119,1797,1817,1820,1797,326320
20240813,123100,58160882982,1817,1818,1820,1803,260003
20240813,123000,57689409325,1819,1823,1830,1818,394838
20240813,122900,56968825703,1824,1824,1824,1824,0
20240813,122800,56968825703,1824,1801,1824,1801,259303
20240813,122700,56497641354,1803,1815,1815,1795,260480
20240813,122600,56027472491,1815,1797,1824,1795,603146
20240813,122500,54932262279,1797,1782,1809,1780,672541
20240813,122400,53721788197,1782,1749,1793,1741,576436
20240813,122300,52700901821,1750,1725,1754,1724,251307
20240813,122200,52263104732,1724,1718,1727,1718,34367
20240813,122100,52203821782,1718,1718,1730,1717,24354
20240813,122000,52161846076,1718,1717,1726,1715,45219
20240813,121900,52084072742,1717,1734,1735,1714,74833
20240813,121800,51954986161,1735,1737,1755,1724,158954
20240813,121700,51678538377,1736,1724,1737,1709,188779
20240813,121600,51353934565,1723,1723,1729,1721,53930
20240813,121500,51260906377,1727,1718,1737,1718,200689
20240813,121400,50914288525,1718,1732,1733,1717,125800
20240813,121300,50697538741,1732,1737,1745,1727,132550
20240813,121200,50467165560,1737,1735,1737,1724,175455
20240813,121100,50163369639,1726,1740,1740,1719,288804
20240813,121000,49662844566,1741,1773,1773,1740,344522
20240813,120900,49059446186,1773,1782,1793,1768,410406
20240813,120800,48328508982,1782,1765,1782,1754,448079
20240813,120700,47536326741,1765,1743,1765,1732,372379
20240813,120600,46886426923,1742,1726,1744,1726,420510
20240813,120500,46155538834,1728,1706,1737,1703,496404
20240813,120400,45300006163,1705,1680,1705,1677,223108
20240813,120300,44922611567,1678,1668,1680,1662,94172
20240813,120200,44765769077,1665,1679,1680,1665,50510
20240813,120100,44681439887,1681,1663,1685,1663,163918
20240813,120000,44406597745,1662,1664,1679,1662,60501
20240813,115900,44305809348,1669,1679,1680,1661,72691
20240813,115800,44184487901,1678,1684,1688,1678,94699
20240813,115700,44025114368,1684,1668,1686,1668,132340
20240813,115600,43802905420,1669,1682,1682,1663,99031
20240813,115500,43637173684,1682,1684,1689,1682,126901
20240813,115400,43423542289,1684,1695,1697,1679,147486
20240813,115300,43174758704,1695,1662,1698,1662,212815
20240813,115200,42817597587,1662,1658,1680,1657,198951
20240813,115100,42485787479,1660,1654,1665,1642,228055
20240813,115000,42108967819,1654,1657,1657,1629,378067
20240813,114900,41488424479,1657,1663,1675,1647,196879
20240813,114800,41161917303,1656,1692,1692,1650,228367
20240813,114700,40781426898,1691,1676,1691,1670,111514
20240813,114600,40594328548,1676,1704,1704,1666,186875
20240813,114500,40280523193,1704,1731,1732,1679,289489
20240813,114400,39789485314,1731,1729,1745,1712,347162
20240813,114300,39188008645,1729,1688,1729,1687,279904
20240813,114200,38710253142,1688,1705,1706,1672,334906
20240813,114100,38144814749,1705,1659,1706,1648,580765
20240813,114000,37175721422,1639,1639,1639,1639,0
20240813,113900,37175721422,1639,1720,1725,1639,366873
20240813,113800,36561544265,1724,1768,1778,1715,278200
20240813,113700,36074479886,1767,1766,1782,1764,436668
20240813,113600,35299779329,1765,1742,1769,1742,240787
20240813,113500,34877197157,1743,1772,1774,1735,344198
20240813,113400,34274349939,1772,1758,1777,1747,416146
20240813,113300,33541753803,1760,1791,1794,1753,552300
20240813,113200,32561385321,1791,1806,1813,1780,532732
20240813,113100,31605351778,1805,1857,1858,1800,661468
20240813,113000,30393245859,1857,1840,1859,1839,437432
20240813,112900,29582557735,1840,1828,1861,1827,937612
20240813,112800,27848983992,1828,1821,1850,1808,982946
20240813,112700,26050159066,1822,1822,1822,1822,0
20240813,112600,26050159066,1822,1822,1822,1822,0
20240813,112500,26050159066,1822,1802,1822,1800,549063
20240813,112400,25052598183,1802,1800,1815,1796,375284
20240813,112300,24374244158,1800,1810,1815,1792,388805
20240813,112200,23672163693,1810,1797,1815,1794,655045
20240813,112100,22489292194,1799,1767,1808,1766,937173
20240813,112000,20807075231,1768,1722,1781,1720,789003
20240813,111900,19414345546,1722,1725,1733,1714,205301
20240813,111800,19060420939,1725,1712,1738,1702,349870
20240813,111700,18460377546,1704,1725,1758,1700,706864
20240813,111600,17228341721,1723,1738,1749,1723,582519
20240813,111500,16216117632,1738,1691,1740,1691,903811
20240813,111400,14658722981,1691,1637,1697,1636,329536
20240813,111300,14104207636,1637,1633,1644,1633,84292
20240813,111200,13966134125,1636,1666,1666,1602,269666
20240813,111100,13525617668,1667,1652,1675,1652,133217
20240813,111000,13304003477,1652,1684,1684,1640,337413
20240813,110900,12743292505,1684,1714,1715,1681,294495
20240813,110800,12244354009,1709,1684,1725,1684,657346
20240813,110700,11117152760,1684,1701,1712,1678,578642
20240813,110600,10135040618,1700,1646,1710,1630,1374463
20240813,110500,7817765051,1648,1657,1657,1647,208155
20240813,110400,7472986240,1679,1679,1679,1679,0
20240813,110300,7472986240,1679,1560,1679,1547,1003483
20240813,110200,5831465306,1545,1503,1591,1500,239134
20240813,110100,5461029537,1501,1491,1502,1491,16406
20240813,110000,5436514836,1493,1500,1504,1493,24334
20240813,105900,5400056362,1498,1500,1505,1485,40018
20240813,105800,5340095134,1500,1480,1500,1477,61198
20240813,105700,5248651048,1486,1475,1489,1475,36198
20240813,105600,5194998356,1474,1469,1474,1461,14785
20240813,105500,5173308505,1469,1470,1474,1466,5911
20240813,105400,5164619083,1470,1460,1477,1456,6848
20240813,105300,5154578227,1456,1471,1471,1455,27848
20240813,105200,5113855398,1474,1477,1480,1467,23917
20240813,105100,5078538816,1477,1477,1478,1463,50012
20240813,105000,5004836027,1477,1455,1477,1455,46936
20240813,104900,4935917591,1455,1444,1468,1440,27424
20240813,104800,4896063492,1444,1421,1446,1421,17658
20240813,104700,4870768688,1421,1440,1440,1421,52555
20240813,104600,4795573484,1439,1438,1442,1434,22808
20240813,104500,4762772828,1437,1415,1446,1407,74791
20240813,104400,4655636342,1416,1452,1455,1402,152713
20240813,104300,4437943213,1454,1466,1466,1428,112387
20240813,104200,4275791905,1470,1445,1481,1445,221906
20240813,104100,3951340637,1445,1589,1597,1387,756417
20240813,104000,2828253180,1589,1541,1589,1537,354043
20240813,103900,2271953245,1540,1536,1561,1536,121566
20240813,103800,2083336557,1550,1530,1560,1510,119431
20240813,103700,1899646995,1530,1537,1538,1530,11468
20240813,103600,1882034922,1538,1534,1538,1534,11792
20240813,103500,1863928424,1534,1524,1534,1524,35102
20240813,103400,1810235164,1524,1524,1526,1524,2374
20240813,103300,1806614168,1523,1521,1523,1521,2559
20240813,103200,1802716930,1522,1518,1522,1515,1138
20240813,103100,1800991237,1518,1518,1518,1518,0
20240813,103000,1800991237,1518,1515,1523,1513,2180
20240813,102900,1797691591,1513,1524,1524,1513,111
20240813,102800,1797523628,1513,1514,1514,1513,590
20240813,102700,1796630819,1514,1522,1522,1514,4894
20240813,102600,1789196457,1522,1522,1522,1522,512
20240813,102500,1788417193,1526,1522,1527,1522,1005
20240813,102400,1786887309,1527,1520,1527,1519,7287
20240813,102300,1775790116,1521,1525,1525,1520,2117
20240813,102200,1772569323,1527,1527,1528,1527,6106
20240813,102100,1763245396,1527,1516,1528,1516,7393
20240813,102000,1751995567,1516,1516,1516,1516,3040
20240813,101900,1747386927,1518,1514,1518,1510,11909
20240813,101800,1729372663,1510,1510,1510,1510,200
20240813,101700,1729070663,1510,1513,1513,1510,693
20240813,101600,1728024227,1510,1515,1515,1510,8063
20240813,101500,1715831566,1515,1515,1515,1513,2163
20240813,101400,1712555373,1524,1522,1524,1522,2353
20240813,101300,1708971001,1520,1523,1524,1520,703
20240813,101200,1707901632,1523,1520,1523,1512,8259
20240813,101100,1695390231,1525,1517,1525,1516,5357
20240813,101000,1687256047,1518,1522,1522,1518,1674
20240813,100900,1684711632,1525,1525,1531,1522,912
20240813,100800,1683322956,1525,1531,1531,1525,358
20240813,100700,1682777000,1532,1523,1533,1522,7023
20240813,100600,1672082993,1533,1531,1537,1530,5457
20240813,100500,1663718375,1527,1526,1527,1520,12692
20240813,100400,1644346828,1521,1533,1533,1520,782
20240813,100300,1643151230,1533,1502,1533,1501,4312
20240813,100200,1636650728,1501,1510,1510,1501,32986
20240813,100100,1587058961,1506,1510,1511,1506,24050
20240813,100000,1550829923,1510,1521,1521,1510,12931
20240813,095900,1531254449,1522,1527,1527,1521,1818
20240813,095800,1528483642,1520,1531,1531,1519,11570
20240813,095700,1510845756,1533,1534,1534,1533,1734
20240813,095600,1508186638,1533,1533,1533,1533,300
20240813,095500,1507726738,1533,1531,1534,1531,1055
20240813,095400,1506108525,1531,1531,1534,1530,3599
20240813,095300,1500600461,1534,1534,1534,1531,9257
20240813,095200,1486426005,1534,1538,1540,1530,11524
20240813,095100,1468714809,1538,1539,1540,1535,10229
20240813,095000,1452982723,1536,1536,1539,1536,1893
20240813,094900,1450075066,1535,1539,1541,1535,9179
20240813,094800,1435941097,1538,1540,1540,1535,6538
20240813,094700,1425890477,1541,1544,1544,1534,8027
20240813,094600,1413527922,1544,1537,1544,1537,10297
20240813,094500,1397659758,1537,1534,1537,1534,3619
20240813,094400,1392106970,1534,1531,1534,1525,5007
20240813,094300,1384441587,1531,1515,1532,1514,6372
20240813,094200,1374717035,1525,1541,1541,1505,28402
20240813,094100,1331379291,1541,1539,1543,1539,6125
20240813,094000,1321949144,1540,1543,1543,1538,4964
20240813,093900,1314301676,1544,1533,1545,1528,17351
20240813,093800,1287596182,1531,1517,1533,1514,15497
20240813,093700,1263922123,1517,1511,1518,1509,7075
20240813,093600,1253225685,1511,1513,1514,1511,4009
20240813,093500,1247164700,1513,1513,1514,1513,4551
20240813,093400,1240276182,1515,1513,1515,1513,1700
20240813,093300,1237701762,1515,1515,1516,1515,3206
20240813,093200,1232844522,1516,1511,1516,1511,2844
20240813,093100,1228540928,1508,1509,1512,1508,5776
20240813,093000,1219819316,1511,1508,1511,1507,6965
20240813,092900,1209320217,1508,1513,1513,1507,8699
20240813,092800,1196184915,1512,1516,1517,1512,8667
20240813,092700,1183055874,1517,1516,1518,1516,2297
20240813,092600,1179571699,1516,1519,1519,1515,699
20240813,092500,1178511970,1522,1513,1523,1513,1320
20240813,092400,1176512301,1514,1519,1526,1514,6071
20240813,092300,1167268002,1520,1522,1528,1510,14996
20240813,092200,1144531775,1522,1521,1528,1521,4369
20240813,092100,1137875926,1529,1531,1539,1520,25802
20240813,092000,1098498022,1539,1539,1540,1527,7614
20240813,091900,1086818184,1540,1550,1550,1540,41827
20240813,091800,1022201633,1547,1547,1550,1546,6606
20240813,091700,1011981919,1547,1552,1552,1545,44450
20240813,091600,943106023,1552,1543,1553,1542,48489
20240813,091500,868091271,1542,1535,1543,1532,10803
20240813,091400,851472242,1535,1539,1540,1534,14401
20240813,091300,829332203,1539,1533,1539,1528,14355
20240813,091200,807309310,1531,1514,1540,1514,97949
20240813,091100,657596497,1515,1509,1516,1509,4071
20240813,091000,651448912,1509,1503,1517,1503,10967
20240813,090900,634915987,1503,1505,1506,1503,8276
20240813,090800,622466730,1507,1507,1507,1503,1780
20240813,090700,619788581,1505,1501,1505,1500,6542
20240813,090600,609954961,1501,1502,1505,1500,31631
20240813,090500,562475726,1502,1512,1512,1502,10741
20240813,090400,546306525,1502,1518,1520,1500,37646
20240813,090300,489608477,1514,1497,1520,1496,29019
20240813,090200,445910051,1497,1506,1512,1490,116359
20240813,090100,271528506,1506,1524,1525,1506,88944
20240813,090000,136847638,1524,1527,1531,1523,76392