stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240829,184600,2880624354,1761,1761,1761,1761,13259
20240829,184500,2880624354,1761,1761,1761,1761,0
20240829,184400,2880624354,1761,1761,1761,1761,0
20240829,184300,2880624354,1761,1761,1761,1761,0
20240829,184200,2880624354,1761,1761,1761,1761,0
20240829,184100,2880624354,1761,1761,1761,1761,0
20240829,184000,2880624354,1761,1761,1761,1761,0
20240829,183900,2880624354,1761,1761,1761,1761,0
20240829,183800,2880624354,1761,1761,1761,1761,0
20240829,183700,2880624354,1761,1761,1761,1761,0
20240829,183600,2880624354,1761,1761,1761,1761,0
20240829,183500,2880624354,1761,1761,1761,1761,0
20240829,183400,2880624354,1761,1761,1761,1761,0
20240829,183300,2880624354,1761,1761,1761,1761,0
20240829,183200,2880624354,1761,1761,1761,1761,0
20240829,183100,2880624354,1761,1761,1761,1761,0
20240829,183000,2880624354,1761,1761,1761,1761,0
20240829,182900,2880624354,1761,1761,1761,1761,0
20240829,182800,2880624354,1761,1761,1761,1761,0
20240829,182700,2880624354,1761,1761,1761,1761,0
20240829,182600,2880624354,1761,1761,1761,1761,0
20240829,182500,2880624354,1761,1761,1761,1761,0
20240829,182400,2880624354,1761,1761,1761,1761,0
20240829,182300,2880624354,1761,1761,1761,1761,0
20240829,182200,2880624354,1761,1761,1761,1761,0
20240829,182100,2880624354,1761,1761,1761,1761,0
20240829,182000,2880624354,1761,1761,1761,1761,0
20240829,181900,2880624354,1761,1761,1761,1761,0
20240829,181800,2880624354,1761,1761,1761,1761,0
20240829,181700,2880624354,1761,1761,1761,1761,0
20240829,181600,2880624354,1761,1761,1761,1761,13259
20240829,181500,2880624354,1761,1761,1761,1761,0
20240829,181400,2880624354,1761,1761,1761,1761,0
20240829,181300,2880624354,1761,1761,1761,1761,0
20240829,181200,2880624354,1761,1761,1761,1761,0
20240829,181100,2880624354,1761,1761,1761,1761,0
20240829,181000,2880624354,1761,1761,1761,1761,0
20240829,180900,2880624354,1761,1761,1761,1761,0
20240829,180800,2880624354,1761,1761,1761,1761,0
20240829,180700,2880624354,1761,1761,1761,1761,0
20240829,180600,2880624354,1761,1761,1761,1761,0
20240829,180500,2880624354,1761,1761,1761,1761,0
20240829,180400,2880624354,1761,1761,1761,1761,0
20240829,180300,2880624354,1761,1761,1761,1761,0
20240829,180200,2880624354,1761,1761,1761,1761,0
20240829,180100,2880624354,1761,1761,1761,1761,0
20240829,180000,2880624354,1761,1761,1761,1761,0
20240829,175900,2880624354,1761,1761,1761,1761,0
20240829,175800,2880624354,1761,1761,1761,1761,0
20240829,175700,2880624354,1761,1761,1761,1761,0
20240829,175600,2880624354,1761,1761,1761,1761,0
20240829,175500,2880624354,1761,1761,1761,1761,0
20240829,175400,2880624354,1761,1761,1761,1761,0
20240829,175300,2880624354,1761,1761,1761,1761,0
20240829,175200,2880624354,1761,1761,1761,1761,0
20240829,175100,2880624354,1761,1761,1761,1761,0
20240829,175000,2880624354,1761,1761,1761,1761,0
20240829,174900,2880624354,1761,1761,1761,1761,0
20240829,174800,2880624354,1761,1761,1761,1761,0
20240829,174700,2880624354,1761,1761,1761,1761,0
20240829,174600,2880624354,1761,1761,1761,1761,13259
20240829,174500,2880624354,1761,1761,1761,1761,0
20240829,174400,2880624354,1761,1761,1761,1761,0
20240829,174300,2880624354,1761,1761,1761,1761,0
20240829,174200,2880624354,1761,1761,1761,1761,0
20240829,174100,2880624354,1761,1761,1761,1761,0
20240829,174000,2880624354,1761,1761,1761,1761,0
20240829,173900,2880624354,1761,1761,1761,1761,0
20240829,173800,2880624354,1761,1761,1761,1761,0
20240829,173700,2880624354,1761,1761,1761,1761,0
20240829,173600,2880624354,1761,1761,1761,1761,0
20240829,173500,2880624354,1761,1761,1761,1761,0
20240829,173400,2880624354,1761,1761,1761,1761,0
20240829,173300,2880624354,1761,1761,1761,1761,0
20240829,173200,2880624354,1761,1761,1761,1761,0
20240829,173100,2880624354,1761,1761,1761,1761,0
20240829,173000,2880624354,1761,1761,1761,1761,0
20240829,172900,2880624354,1761,1761,1761,1761,0
20240829,172800,2880624354,1761,1761,1761,1761,0
20240829,172700,2880624354,1761,1761,1761,1761,0
20240829,172600,2880624354,1761,1761,1761,1761,0
20240829,172500,2880624354,1761,1761,1761,1761,0
20240829,172400,2880624354,1761,1761,1761,1761,0
20240829,172300,2880624354,1761,1761,1761,1761,0
20240829,172200,2880624354,1761,1761,1761,1761,0
20240829,172100,2880624354,1761,1761,1761,1761,0
20240829,172000,2880624354,1761,1761,1761,1761,0
20240829,171900,2880624354,1761,1761,1761,1761,0
20240829,171800,2880624354,1761,1761,1761,1761,0
20240829,171700,2880624354,1761,1761,1761,1761,0
20240829,171600,2880624354,1761,1761,1761,1761,13259
20240829,171500,2880624354,1761,1761,1761,1761,0
20240829,171400,2880624354,1761,1761,1761,1761,0
20240829,171300,2880624354,1761,1761,1761,1761,0
20240829,171200,2880624354,1761,1761,1761,1761,0
20240829,171100,2880624354,1761,1761,1761,1761,0
20240829,171000,2880624354,1761,1761,1761,1761,0
20240829,170900,2880624354,1761,1761,1761,1761,0
20240829,170800,2880624354,1761,1761,1761,1761,0
20240829,170700,2880624354,1761,1761,1761,1761,0
20240829,170600,2880624354,1761,1761,1761,1761,0
20240829,170500,2880624354,1761,1761,1761,1761,0
20240829,170400,2880624354,1761,1761,1761,1761,0
20240829,170300,2880624354,1761,1761,1761,1761,0
20240829,170200,2880624354,1761,1761,1761,1761,0
20240829,170100,2880624354,1761,1761,1761,1761,0
20240829,170000,2880624354,1761,1761,1761,1761,0
20240829,165900,2880624354,1761,1761,1761,1761,0
20240829,165800,2880624354,1761,1761,1761,1761,0
20240829,165700,2880624354,1761,1761,1761,1761,0
20240829,165600,2880624354,1761,1761,1761,1761,0
20240829,165500,2880624354,1761,1761,1761,1761,0
20240829,165400,2880624354,1761,1761,1761,1761,0
20240829,165300,2880624354,1761,1761,1761,1761,0
20240829,165200,2880624354,1761,1761,1761,1761,0
20240829,165100,2880624354,1761,1761,1761,1761,0
20240829,165000,2880624354,1761,1761,1761,1761,0
20240829,164900,2880624354,1761,1761,1761,1761,0
20240829,164800,2880624354,1761,1761,1761,1761,0
20240829,164700,2880624354,1761,1761,1761,1761,0
20240829,164600,2880624354,1761,1761,1761,1761,13259
20240829,164500,2880624354,1761,1761,1761,1761,0
20240829,164400,2880624354,1761,1761,1761,1761,0
20240829,164300,2880624354,1761,1761,1761,1761,0
20240829,164200,2880624354,1761,1761,1761,1761,0
20240829,164100,2880624354,1761,1761,1761,1761,0
20240829,164000,2880624354,1761,1761,1761,1761,0
20240829,163900,2880624354,1761,1761,1761,1761,0
20240829,163800,2880624354,1761,1761,1761,1761,0
20240829,163700,2880624354,1761,1761,1761,1761,0
20240829,163600,2880624354,1761,1761,1761,1761,0
20240829,163500,2880624354,1761,1761,1761,1761,0
20240829,163400,2880624354,1761,1761,1761,1761,0
20240829,163300,2880624354,1761,1761,1761,1761,0
20240829,163200,2880624354,1761,1761,1761,1761,0
20240829,163100,2880624354,1761,1761,1761,1761,0
20240829,163000,2880624354,1761,1761,1761,1761,0
20240829,162900,2880624354,1761,1761,1761,1761,0
20240829,162800,2880624354,1761,1761,1761,1761,0
20240829,162700,2880624354,1761,1761,1761,1761,0
20240829,162600,2880624354,1761,1761,1761,1761,0
20240829,162500,2880624354,1761,1761,1761,1761,0
20240829,162400,2880624354,1761,1761,1761,1761,0
20240829,162300,2880624354,1761,1761,1761,1761,0
20240829,162200,2880624354,1761,1761,1761,1761,0
20240829,162100,2880624354,1761,1761,1761,1761,0
20240829,162000,2880624354,1761,1761,1761,1761,0
20240829,161900,2880624354,1761,1761,1761,1761,0
20240829,161800,2880624354,1761,1761,1761,1761,0
20240829,161700,2880624354,1761,1761,1761,1761,0
20240829,161600,2880624354,1761,1761,1761,1761,13259
20240829,161500,2880624354,1761,1761,1761,1761,0
20240829,161400,2880624354,1761,1761,1761,1761,0
20240829,161300,2880624354,1761,1761,1761,1761,0
20240829,161200,2880624354,1761,1761,1761,1761,0
20240829,161100,2880624354,1761,1761,1761,1761,0
20240829,161000,2880624354,1761,1761,1761,1761,0
20240829,160900,2880624354,1761,1761,1761,1761,0
20240829,160800,2880624354,1761,1761,1761,1761,0
20240829,160700,2880624354,1761,1761,1761,1761,0
20240829,160600,2880624354,1761,1761,1761,1761,0
20240829,160500,2880624354,1761,1761,1761,1761,0
20240829,160400,2880624354,1761,1761,1761,1761,0
20240829,160300,2880624354,1761,1761,1761,1761,0
20240829,160200,2880624354,1761,1761,1761,1761,0
20240829,160100,2880624354,1761,1761,1761,1761,0
20240829,160000,2880624354,1761,1761,1761,1761,0
20240829,155900,2880624354,1761,1761,1761,1761,0
20240829,155800,2880624354,1761,1761,1761,1761,0
20240829,155700,2880624354,1761,1761,1761,1761,0
20240829,155600,2880624354,1761,1761,1761,1761,0
20240829,155500,2880624354,1761,1761,1761,1761,0
20240829,155400,2880624354,1761,1761,1761,1761,0
20240829,155300,2880624354,1761,1761,1761,1761,0
20240829,155200,2880624354,1761,1761,1761,1761,0
20240829,155100,2880624354,1761,1761,1761,1761,0
20240829,155000,2880624354,1761,1761,1761,1761,0
20240829,154900,2880624354,1761,1761,1761,1761,0
20240829,154800,2880624354,1761,1761,1761,1761,0
20240829,154700,2880624354,1761,1761,1761,1761,0
20240829,154600,2880624354,1761,1761,1761,1761,13259
20240829,154500,2880624354,1761,1761,1761,1761,0
20240829,154400,2880624354,1761,1761,1761,1761,0
20240829,154300,2880624354,1761,1761,1761,1761,0
20240829,154200,2880624354,1761,1761,1761,1761,0
20240829,154100,2880624354,1761,1761,1761,1761,0
20240829,154000,2880624354,1761,1761,1761,1761,0
20240829,153900,2880624354,1761,1761,1761,1761,0
20240829,153800,2880624354,1761,1761,1761,1761,0
20240829,153700,2880624354,1761,1761,1761,1761,0
20240829,153600,2880624354,1761,1761,1761,1761,0
20240829,153500,2880624354,1761,1761,1761,1761,0
20240829,153400,2880624354,1761,1761,1761,1761,0
20240829,153300,2880624354,1761,1761,1761,1761,0
20240829,153200,2880624354,1761,1761,1761,1761,0
20240829,153100,2880624354,1761,1761,1761,1761,0
20240829,153000,2880624354,1761,1761,1761,1761,13259
20240829,152900,2857275255,1740,1740,1740,1740,0
20240829,152800,2857275255,1740,1740,1740,1740,0
20240829,152700,2857275255,1740,1740,1740,1740,0
20240829,152600,2857275255,1740,1740,1740,1740,0
20240829,152500,2857275255,1740,1740,1740,1740,0
20240829,152400,2857275255,1740,1740,1740,1740,0
20240829,152300,2857275255,1740,1740,1740,1740,0
20240829,152200,2857275255,1740,1740,1740,1740,0
20240829,152100,2857275255,1740,1740,1740,1740,0
20240829,152000,2857275255,1740,1740,1740,1740,0
20240829,151900,2857275255,1740,1746,1755,1738,3597
20240829,151800,2851016598,1746,1746,1746,1746,89
20240829,151700,2850861204,1762,1762,1762,1762,5
20240829,151600,2850852394,1764,1738,1764,1738,417
20240829,151500,2850125593,1728,1752,1752,1720,8795
20240829,151400,2834872125,1765,1765,1765,1765,100
20240829,151300,2834695625,1767,1763,1770,1752,1389
20240829,151200,2832243944,1763,1750,1764,1749,2001
20240829,151100,2828728179,1750,1753,1754,1750,6096
20240829,151000,2818060160,1750,1755,1755,1750,4419
20240829,150900,2810312769,1755,1756,1756,1755,186
20240829,150800,2809986333,1755,1753,1755,1752,1778
20240829,150700,2806867731,1752,1752,1753,1752,1145
20240829,150600,2804861690,1747,1753,1753,1747,4
20240829,150500,2804854696,1754,1746,1754,1746,1931
20240829,150400,2801483130,1746,1745,1746,1745,2
20240829,150300,2801479639,1746,1746,1746,1745,2314
20240829,150200,2797440199,1745,1758,1758,1745,9789
20240829,150100,2780339543,1760,1750,1760,1750,315
20240829,150000,2779788193,1760,1751,1762,1750,15005
20240829,145900,2753528303,1750,1762,1762,1750,15808
20240829,145800,2725766286,1762,1762,1762,1762,11
20240829,145700,2725746904,1768,1768,1768,1768,1
20240829,145600,2725745136,1762,1763,1770,1762,517
20240829,145500,2724832509,1763,1763,1763,1763,2500
20240829,145400,2720425009,1770,1770,1770,1770,20
20240829,145300,2720389609,1771,1771,1771,1763,114
20240829,145200,2720188523,1763,1763,1763,1763,652
20240829,145100,2719039047,1763,1771,1771,1763,3760
20240829,145000,2712401743,1763,1770,1770,1763,3
20240829,144900,2712396440,1770,1770,1770,1770,0
20240829,144800,2712396440,1770,1770,1770,1770,0
20240829,144700,2712396440,1770,1773,1773,1770,302
20240829,144600,2711860999,1773,1773,1773,1773,108
20240829,144500,2711669515,1774,1774,1774,1774,0
20240829,144400,2711669515,1774,1774,1774,1774,0
20240829,144300,2711669515,1774,1773,1774,1773,50
20240829,144200,2711580816,1774,1774,1774,1774,304
20240829,144100,2711041520,1773,1773,1773,1773,189
20240829,144000,2710706423,1773,1763,1773,1763,102
20240829,143900,2710526577,1762,1762,1762,1762,0
20240829,143800,2710526577,1762,1765,1765,1762,600
20240829,143700,2709469002,1775,1775,1775,1775,897
20240829,143600,2707876827,1775,1771,1775,1771,1503
20240829,143500,2705209717,1771,1771,1771,1771,100
20240829,143400,2705032617,1771,1771,1771,1771,400
20240829,143300,2704324217,1770,1772,1772,1770,315
20240829,143200,2703766367,1772,1772,1772,1772,359
20240829,143100,2703130219,1771,1770,1771,1770,1305
20240829,143000,2700819164,1772,1772,1772,1772,1001
20240829,142900,2699045392,1772,1772,1772,1772,0
20240829,142800,2699045392,1772,1772,1772,1772,33
20240829,142700,2698986916,1774,1774,1774,1774,137
20240829,142600,2698743878,1770,1761,1770,1760,5924
20240829,142500,2688308146,1770,1770,1770,1770,6
20240829,142400,2688297526,1775,1775,1775,1775,100
20240829,142300,2688120026,1776,1763,1777,1761,2301
20240829,142200,2684062512,1776,1776,1776,1776,10
20240829,142100,2684044752,1777,1760,1777,1760,4613
20240829,142000,2675917618,1760,1760,1760,1760,200
20240829,141900,2675565618,1760,1759,1760,1759,1041
20240829,141800,2673733518,1759,1759,1759,1759,0
20240829,141700,2673733518,1759,1759,1759,1759,248
20240829,141600,2673297286,1760,1760,1760,1760,129
20240829,141500,2673070246,1760,1760,1760,1760,0
20240829,141400,2673070246,1760,1750,1760,1750,66
20240829,141300,2672954696,1750,1751,1751,1750,5020
20240829,141200,2664166521,1751,1757,1760,1751,3314
20240829,141100,2658343478,1752,1752,1752,1752,600
20240829,141000,2657292278,1758,1758,1758,1758,0
20240829,140900,2657292278,1758,1758,1758,1758,0
20240829,140800,2657292278,1758,1758,1758,1758,0
20240829,140700,2657292278,1758,1758,1758,1758,0
20240829,140600,2657292278,1758,1758,1758,1758,0
20240829,140500,2657292278,1758,1758,1758,1758,62
20240829,140400,2657183282,1758,1760,1760,1751,3702
20240829,140300,2650699851,1753,1755,1760,1753,3404
20240829,140200,2644729244,1755,1757,1757,1755,594
20240829,140100,2643686693,1761,1761,1761,1761,0
20240829,140000,2643686693,1761,1761,1761,1761,1
20240829,135900,2643684932,1763,1763,1763,1763,0
20240829,135800,2643684932,1763,1763,1763,1763,0
20240829,135700,2643684932,1763,1763,1763,1763,0
20240829,135600,2643684932,1763,1763,1763,1763,0
20240829,135500,2643684932,1763,1763,1763,1763,0
20240829,135400,2643684932,1763,1757,1763,1756,6501
20240829,135300,2632264758,1757,1757,1757,1757,10
20240829,135200,2632247188,1764,1764,1764,1763,160
20240829,135100,2631964953,1764,1764,1764,1756,4642
20240829,135000,2623806006,1758,1765,1765,1758,13757
20240829,134900,2599584817,1772,1772,1772,1772,0
20240829,134800,2599584817,1772,1764,1772,1764,500
20240829,134700,2598702809,1765,1765,1765,1765,200
20240829,134600,2598349809,1765,1765,1773,1765,264
20240829,134500,2597883369,1776,1776,1776,1776,0
20240829,134400,2597883369,1776,1765,1776,1765,501
20240829,134300,2596999093,1766,1776,1776,1766,105
20240829,134200,2596813613,1779,1779,1779,1779,0
20240829,134100,2596813613,1779,1779,1779,1779,0
20240829,134000,2596813613,1779,1779,1779,1779,0
20240829,133900,2596813613,1779,1778,1779,1778,16
20240829,133800,2596785164,1770,1770,1770,1765,2060
20240829,133700,2593143876,1770,1770,1770,1770,500
20240829,133600,2592258876,1770,1770,1770,1770,0
20240829,133500,2592258876,1770,1770,1784,1770,6378
20240829,133400,2580958554,1770,1780,1780,1770,18
20240829,133300,2580926524,1779,1776,1779,1776,685
20240829,133200,2579709473,1773,1773,1773,1773,2
20240829,133100,2579705927,1776,1771,1776,1771,4506
20240829,133000,2571708138,1771,1770,1772,1769,1600
20240829,132900,2568874835,1771,1771,1771,1771,88
20240829,132800,2568718987,1771,1771,1771,1771,54
20240829,132700,2568623353,1771,1769,1771,1769,33
20240829,132600,2568564974,1769,1769,1769,1769,49
20240829,132500,2568478293,1765,1765,1765,1765,6
20240829,132400,2568467703,1769,1769,1769,1769,1
20240829,132300,2568465934,1768,1768,1768,1765,5293
20240829,132200,2559111281,1769,1772,1772,1769,467
20240829,132100,2558284942,1772,1772,1773,1772,2242
20240829,132000,2554312115,1773,1772,1773,1769,131
20240829,131900,2554080072,1768,1767,1768,1767,1167
20240829,131800,2552017133,1776,1776,1776,1776,0
20240829,131700,2552017133,1776,1776,1776,1776,3356
20240829,131600,2546056877,1776,1768,1776,1768,6867
20240829,131500,2533909399,1768,1764,1768,1764,7598
20240829,131400,2520490561,1763,1763,1763,1759,9100
20240829,131300,2504459849,1765,1758,1765,1758,7128
20240829,131200,2491916161,1758,1757,1758,1755,5328
20240829,131100,2482553711,1755,1756,1757,1755,3353
20240829,131000,2476666490,1759,1749,1759,1749,7222
20240829,130900,2464024865,1748,1745,1748,1745,1978
20240829,130800,2460569651,1748,1747,1748,1745,3724
20240829,130700,2454070546,1748,1749,1749,1748,2
20240829,130600,2454067049,1749,1749,1750,1749,256
20240829,130500,2453619304,1749,1749,1750,1749,441
20240829,130400,2452847993,1749,1749,1749,1749,1453
20240829,130300,2450306696,1749,1745,1749,1745,1992
20240829,130200,2446825645,1744,1749,1749,1744,1054
20240829,130100,2444987204,1750,1745,1750,1738,16474
20240829,130000,2416234841,1743,1738,1744,1738,4861
20240829,125900,2407762815,1738,1735,1738,1735,2031
20240829,125800,2404238880,1735,1735,1735,1734,2073
20240829,125700,2400644243,1735,1731,1738,1731,8316
20240829,125600,2386218191,1731,1735,1737,1730,5865
20240829,125500,2376066843,1730,1730,1730,1730,0
20240829,125400,2376066843,1730,1733,1733,1730,200
20240829,125300,2375720723,1735,1734,1735,1734,3010
20240829,125200,2370498790,1734,1733,1735,1733,1053
20240829,125100,2368672081,1733,1726,1733,1726,470
20240829,125000,2367857732,1725,1733,1733,1725,1112
20240829,124900,2365939151,1734,1732,1735,1732,1207
20240829,124800,2363846237,1735,1726,1735,1726,2074
20240829,124700,2360256951,1726,1726,1726,1726,0
20240829,124600,2360256951,1726,1726,1726,1726,0
20240829,124500,2360256951,1726,1726,1726,1726,98
20240829,124400,2360087803,1726,1726,1727,1726,1086
20240829,124300,2358213267,1725,1725,1725,1725,52
20240829,124200,2358123567,1726,1725,1726,1723,2631
20240829,124100,2353583000,1723,1721,1723,1721,359
20240829,124000,2352964801,1720,1719,1720,1719,263
20240829,123900,2352512495,1719,1719,1719,1719,266
20240829,123800,2352055241,1719,1719,1719,1719,10
20240829,123700,2352038051,1719,1719,1719,1719,0
20240829,123600,2352038051,1719,1718,1719,1718,1002
20240829,123500,2350316614,1719,1715,1719,1715,1995
20240829,123400,2346892712,1715,1715,1715,1715,100
20240829,123300,2346721212,1707,1710,1710,1707,2000
20240829,123200,2343303480,1718,1707,1718,1707,548
20240829,123100,2342367516,1720,1714,1722,1706,7720
20240829,123000,2329115249,1714,1707,1714,1707,501
20240829,122900,2328260035,1717,1717,1717,1717,0
20240829,122800,2328260035,1717,1707,1717,1702,29266
20240829,122700,2278049530,1704,1706,1707,1704,3403
20240829,122600,2272244615,1708,1707,1708,1707,3781
20240829,122500,2265786765,1708,1708,1708,1708,2477
20240829,122400,2261556049,1710,1710,1710,1710,0
20240829,122300,2261556049,1710,1700,1710,1700,1505
20240829,122200,2258986353,1698,1698,1698,1698,4029
20240829,122100,2252145111,1700,1687,1700,1687,7693
20240829,122000,2239119538,1687,1689,1689,1680,12580
20240829,121900,2217961221,1690,1688,1697,1684,2935
20240829,121800,2212992481,1688,1695,1695,1683,15409
20240829,121700,2187022474,1695,1706,1706,1683,27533
20240829,121600,2140353666,1706,1706,1706,1706,1339
20240829,121500,2138069332,1700,1709,1711,1700,32872
20240829,121400,2082147364,1709,1708,1709,1705,7601
20240829,121300,2069168750,1709,1716,1716,1709,11824
20240829,121200,2048919349,1717,1718,1718,1717,653
20240829,121100,2047798095,1718,1718,1718,1716,2503
20240829,121000,2043500983,1717,1717,1717,1716,6230
20240829,120900,2032809145,1718,1737,1737,1717,53358
20240829,120800,1941066937,1737,1737,1737,1737,114
20240829,120700,1940868919,1723,1723,1723,1723,0
20240829,120600,1940868919,1723,1723,1723,1723,3959
20240829,120500,1934047562,1721,1721,1721,1720,507
20240829,120400,1933175170,1721,1721,1721,1721,1016
20240829,120300,1931426634,1721,1727,1727,1721,11784
20240829,120200,1911124624,1727,1732,1732,1727,148
20240829,120100,1910868788,1727,1727,1735,1727,11231
20240829,120000,1891470069,1727,1727,1727,1727,33
20240829,115900,1891413078,1726,1731,1731,1726,1585
20240829,115800,1888674404,1740,1730,1740,1730,1316
20240829,115700,1886386967,1729,1730,1730,1729,101
20240829,115600,1886212307,1735,1738,1744,1735,1757
20240829,115500,1883162478,1744,1744,1744,1744,1300
20240829,115400,1880895278,1744,1744,1744,1744,20
20240829,115300,1880860398,1744,1744,1744,1744,10
20240829,115200,1880842958,1744,1744,1744,1744,48
20240829,115100,1880759246,1741,1741,1741,1741,170
20240829,115000,1880463276,1740,1740,1740,1740,954
20240829,114900,1878803316,1741,1740,1741,1740,4
20240829,114800,1878796355,1740,1740,1740,1740,214
20240829,114700,1878423995,1740,1740,1740,1740,500
20240829,114600,1877553995,1738,1735,1738,1735,1543
20240829,114500,1874876881,1735,1730,1735,1730,4401
20240829,114400,1867250426,1723,1723,1723,1723,0
20240829,114300,1867250426,1723,1730,1730,1723,410
20240829,114200,1866543925,1733,1723,1733,1721,8021
20240829,114100,1852726856,1724,1726,1726,1724,312
20240829,114000,1852188755,1726,1727,1728,1726,2261
20240829,113900,1848286071,1728,1728,1728,1723,3912
20240829,113800,1841530754,1728,1729,1729,1727,3966
20240829,113700,1834678906,1729,1729,1730,1728,1775
20240829,113600,1831610871,1728,1729,1729,1728,1737
20240829,113500,1828608018,1729,1734,1734,1729,12486
20240829,113400,1806999905,1735,1736,1736,1734,7271
20240829,113300,1794385497,1739,1741,1741,1737,7273
20240829,113200,1781731472,1741,1741,1741,1741,205
20240829,113100,1781374567,1740,1740,1740,1740,92
20240829,113000,1781214487,1741,1743,1743,1741,1729
20240829,112900,1778202103,1749,1749,1749,1749,0
20240829,112800,1778202103,1749,1749,1749,1749,108
20240829,112700,1778013211,1750,1746,1750,1746,7889
20240829,112600,1764224641,1747,1746,1747,1746,1500
20240829,112500,1761604641,1748,1741,1748,1741,3498
20240829,112400,1755497813,1742,1748,1748,1742,11499
20240829,112300,1735455266,1750,1750,1750,1749,7429
20240829,112200,1722454816,1750,1752,1752,1750,4284
20240829,112100,1714954174,1752,1755,1755,1752,887
20240829,112000,1713398556,1760,1760,1760,1760,5
20240829,111900,1713389756,1760,1755,1760,1755,1001
20240829,111800,1711628001,1755,1756,1756,1755,242
20240829,111700,1711203110,1756,1760,1760,1756,18
20240829,111600,1711171498,1756,1762,1764,1756,1377
20240829,111500,1708745254,1762,1760,1762,1759,510
20240829,111400,1707847725,1752,1760,1760,1752,711
20240829,111300,1706596964,1760,1760,1760,1760,150
20240829,111200,1706332964,1760,1750,1760,1748,1978
20240829,111100,1702863339,1750,1750,1750,1746,4146
20240829,111000,1695608291,1750,1750,1750,1749,2337
20240829,110900,1691518551,1750,1750,1750,1750,0
20240829,110800,1691518551,1750,1750,1750,1750,1
20240829,110700,1691516801,1743,1742,1744,1742,676
20240829,110600,1690339079,1742,1748,1750,1742,7549
20240829,110500,1677164869,1748,1742,1748,1742,901
20240829,110400,1675595321,1742,1748,1748,1742,14507
20240829,110300,1650293791,1742,1746,1748,1742,16892
20240829,110200,1620863897,1742,1746,1746,1741,15513
20240829,110100,1593798631,1746,1747,1748,1746,4710
20240829,110000,1585573780,1747,1747,1747,1747,138
20240829,105900,1585332694,1746,1745,1746,1745,1662
20240829,105800,1582432004,1745,1741,1745,1741,2749
20240829,105700,1577635251,1741,1740,1745,1740,2542
20240829,105600,1573209424,1741,1741,1741,1738,1604
20240829,105500,1570417159,1741,1741,1741,1741,141
20240829,105400,1570171678,1741,1741,1742,1735,2494
20240829,105300,1565829627,1741,1740,1741,1733,5035
20240829,105200,1557096136,1739,1733,1741,1733,34161
20240829,105100,1497859951,1733,1718,1733,1718,2064
20240829,105000,1494303486,1719,1717,1719,1716,8283
20240829,104900,1480083640,1721,1724,1724,1713,36485
20240829,104800,1417453417,1722,1732,1735,1720,13822
20240829,104700,1393629028,1732,1725,1732,1720,16581
20240829,104600,1365032018,1725,1739,1740,1723,20174
20240829,104500,1330139268,1738,1750,1750,1738,42663
20240829,104400,1255819250,1758,1753,1758,1745,15418
20240829,104300,1228865562,1753,1760,1760,1749,22472
20240829,104200,1189504999,1757,1765,1770,1757,9311
20240829,104100,1173113550,1768,1771,1776,1765,4972
20240829,104000,1164325527,1777,1770,1777,1760,15225
20240829,103900,1137360659,1770,1780,1780,1760,41877
20240829,103800,1063191317,1779,1787,1789,1779,8155
20240829,103700,1048656075,1787,1789,1791,1786,6038
20240829,103600,1037864790,1792,1800,1800,1790,10230
20240829,103500,1019518758,1805,1805,1805,1801,325
20240829,103400,1018932953,1805,1805,1805,1805,2011
20240829,103300,1015303098,1805,1812,1812,1799,16992
20240829,103200,984697609,1818,1813,1821,1810,6373
20240829,103100,973151064,1813,1823,1823,1813,2962
20240829,103000,967776952,1817,1825,1825,1816,2428
20240829,102900,963364882,1819,1825,1825,1819,581
20240829,102800,962308025,1818,1823,1828,1818,28835
20240829,102700,909817042,1829,1826,1832,1822,14836
20240829,102600,882759705,1826,1828,1828,1826,7968
20240829,102500,868206080,1832,1829,1832,1829,201
20240829,102400,867838448,1832,1831,1832,1828,9377
20240829,102300,850683104,1831,1837,1837,1831,4723
20240829,102200,842030284,1837,1837,1837,1837,3
20240829,102100,842024773,1837,1837,1837,1837,0
20240829,102000,842024773,1837,1837,1837,1837,69
20240829,101900,841898020,1837,1837,1837,1837,0
20240829,101800,841898020,1837,1837,1837,1837,1
20240829,101700,841896183,1837,1837,1837,1837,0
20240829,101600,841896183,1837,1837,1837,1837,0
20240829,101500,841896183,1837,1837,1837,1837,1
20240829,101400,841894346,1837,1837,1837,1837,2
20240829,101300,841890672,1831,1832,1832,1831,1000
20240829,101200,840059552,1831,1832,1837,1831,1153
20240829,101100,837948383,1833,1837,1837,1833,478
20240829,101000,837072205,1837,1837,1837,1837,1000
20240829,100900,835235205,1837,1837,1837,1837,1
20240829,100800,835233368,1832,1831,1837,1830,9179
20240829,100700,818433158,1838,1838,1838,1832,5745
20240829,100600,807904292,1835,1839,1839,1835,559
20240829,100500,806878379,1839,1839,1839,1839,2
20240829,100400,806874701,1839,1834,1839,1834,4885
20240829,100300,797910336,1833,1836,1837,1833,677
20240829,100200,796667586,1836,1832,1836,1832,3074
20240829,100100,791027422,1832,1832,1832,1830,4622
20240829,100000,782565266,1834,1834,1834,1834,3001
20240829,095900,777061432,1831,1831,1831,1830,1201
20240829,095800,774863282,1830,1832,1832,1830,5050
20240829,095700,765619462,1830,1842,1848,1830,63948
20240829,095600,648374926,1848,1842,1848,1842,2501
20240829,095500,643768076,1842,1842,1842,1842,2000
20240829,095400,640084076,1851,1842,1851,1842,1780
20240829,095300,636805298,1842,1844,1844,1842,1100
20240829,095200,634778430,1847,1847,1847,1847,2304
20240829,095100,630522942,1847,1848,1853,1844,7015
20240829,095000,617548255,1853,1853,1853,1853,4
20240829,094900,617540843,1854,1854,1854,1854,9
20240829,094800,617524157,1847,1855,1855,1847,37
20240829,094700,617455794,1849,1855,1855,1849,18
20240829,094600,617422506,1848,1857,1864,1848,11680
20240829,094500,595760266,1868,1869,1869,1857,923
20240829,094400,594037319,1861,1858,1870,1858,7185
20240829,094300,580673948,1858,1855,1858,1855,14750
20240829,094200,553288388,1855,1852,1855,1852,205
20240829,094100,552908318,1852,1852,1852,1852,1
20240829,094000,552906466,1852,1852,1852,1852,5195
20240829,093900,543285326,1852,1852,1852,1852,1
20240829,093800,543283474,1852,1852,1852,1844,2471
20240829,093700,538726902,1844,1844,1844,1844,2000
20240829,093600,535038902,1852,1852,1852,1852,0
20240829,093500,535038902,1852,1847,1852,1847,937
20240829,093400,533307106,1843,1845,1847,1842,72
20240829,093300,533174463,1847,1847,1847,1847,0
20240829,093200,533174463,1847,1838,1847,1837,11581
20240829,093100,511889067,1838,1838,1838,1838,1973
20240829,093000,508262693,1838,1839,1847,1838,4581
20240829,092900,499842705,1850,1839,1850,1838,51
20240829,092800,499748945,1850,1841,1851,1839,5004
20240829,092700,490541545,1852,1839,1853,1838,506
20240829,092600,489611379,1855,1839,1855,1836,11438
20240829,092500,468584948,1840,1840,1840,1840,0
20240829,092400,468584948,1840,1840,1840,1837,218
20240829,092300,468184278,1842,1838,1842,1837,4534
20240829,092200,459846513,1838,1838,1838,1838,1000
20240829,092100,458008513,1839,1843,1851,1839,5203
20240829,092000,448429160,1844,1854,1854,1844,5077
20240829,091900,439059224,1855,1847,1855,1846,6166
20240829,091800,427669365,1846,1837,1846,1836,636
20240829,091700,426499562,1831,1831,1831,1829,9931
20240829,091600,408321882,1831,1836,1840,1830,8066
20240829,091500,393540437,1836,1836,1842,1835,6302
20240829,091400,381970269,1836,1842,1842,1833,3721
20240829,091300,375146067,1834,1840,1840,1833,16048
20240829,091200,345702695,1843,1837,1843,1836,2973
20240829,091100,340242255,1834,1837,1843,1834,4296
20240829,091000,332355060,1837,1850,1850,1836,22641
20240829,090900,290714286,1843,1856,1857,1843,18198
20240829,090800,257141486,1857,1858,1858,1850,13423
20240829,090700,232243902,1859,1852,1859,1852,5517
20240829,090600,222007123,1852,1839,1852,1839,10297
20240829,090500,203015155,1839,1844,1851,1834,3781
20240829,090400,196051928,1844,1853,1853,1834,14477
20240829,090300,169461917,1853,1845,1855,1841,11286
20240829,090200,148609458,1857,1841,1857,1839,23152
20240829,090100,105931307,1849,1835,1854,1835,17586
20240829,090000,73452108,1839,1837,1840,1831,35513