stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241028,184700,2975220092,1955,1955,1955,1955,43021
20241028,184600,2975220092,1955,1955,1955,1955,0
20241028,184500,2975220092,1955,1955,1955,1955,0
20241028,184400,2975220092,1955,1955,1955,1955,0
20241028,184300,2975220092,1955,1955,1955,1955,0
20241028,184200,2975220092,1955,1955,1955,1955,0
20241028,184100,2975220092,1955,1955,1955,1955,0
20241028,184000,2975220092,1955,1955,1955,1955,0
20241028,183900,2975220092,1955,1955,1955,1955,0
20241028,183800,2975220092,1955,1955,1955,1955,0
20241028,183700,2975220092,1955,1955,1955,1955,0
20241028,183600,2975220092,1955,1955,1955,1955,0
20241028,183500,2975220092,1955,1955,1955,1955,0
20241028,183400,2975220092,1955,1955,1955,1955,0
20241028,183300,2975220092,1955,1955,1955,1955,0
20241028,183200,2975220092,1955,1955,1955,1955,0
20241028,183100,2975220092,1955,1955,1955,1955,0
20241028,183000,2975220092,1955,1955,1955,1955,0
20241028,182900,2975220092,1955,1955,1955,1955,0
20241028,182800,2975220092,1955,1955,1955,1955,0
20241028,182700,2975220092,1955,1955,1955,1955,0
20241028,182600,2975220092,1955,1955,1955,1955,0
20241028,182500,2975220092,1955,1955,1955,1955,0
20241028,182400,2975220092,1955,1955,1955,1955,0
20241028,182300,2975220092,1955,1955,1955,1955,0
20241028,182200,2975220092,1955,1955,1955,1955,0
20241028,182100,2975220092,1955,1955,1955,1955,0
20241028,182000,2975220092,1955,1955,1955,1955,0
20241028,181900,2975220092,1955,1955,1955,1955,0
20241028,181800,2975220092,1955,1955,1955,1955,0
20241028,181700,2975220092,1955,1955,1955,1955,43021
20241028,181600,2975220092,1955,1955,1955,1955,0
20241028,181500,2975220092,1955,1955,1955,1955,0
20241028,181400,2975220092,1955,1955,1955,1955,0
20241028,181300,2975220092,1955,1955,1955,1955,0
20241028,181200,2975220092,1955,1955,1955,1955,0
20241028,181100,2975220092,1955,1955,1955,1955,0
20241028,181000,2975220092,1955,1955,1955,1955,0
20241028,180900,2975220092,1955,1955,1955,1955,0
20241028,180800,2975220092,1955,1955,1955,1955,0
20241028,180700,2975220092,1955,1955,1955,1955,0
20241028,180600,2975220092,1955,1955,1955,1955,0
20241028,180500,2975220092,1955,1955,1955,1955,0
20241028,180400,2975220092,1955,1955,1955,1955,0
20241028,180300,2975220092,1955,1955,1955,1955,0
20241028,180200,2975220092,1955,1955,1955,1955,0
20241028,180100,2975220092,1955,1955,1955,1955,0
20241028,180000,2975220092,1955,1955,1955,1955,0
20241028,175900,2975220092,1955,1955,1955,1955,0
20241028,175800,2975220092,1955,1955,1955,1955,0
20241028,175700,2975220092,1955,1955,1955,1955,0
20241028,175600,2975220092,1955,1955,1955,1955,0
20241028,175500,2975220092,1955,1955,1955,1955,0
20241028,175400,2975220092,1955,1955,1955,1955,0
20241028,175300,2975220092,1955,1955,1955,1955,0
20241028,175200,2975220092,1955,1955,1955,1955,0
20241028,175100,2975220092,1955,1955,1955,1955,0
20241028,175000,2975220092,1955,1955,1955,1955,0
20241028,174900,2975220092,1955,1955,1955,1955,0
20241028,174800,2975220092,1955,1955,1955,1955,0
20241028,174700,2975220092,1955,1955,1955,1955,43021
20241028,174600,2975220092,1955,1955,1955,1955,0
20241028,174500,2975220092,1955,1955,1955,1955,0
20241028,174400,2975220092,1955,1955,1955,1955,0
20241028,174300,2975220092,1955,1955,1955,1955,0
20241028,174200,2975220092,1955,1955,1955,1955,0
20241028,174100,2975220092,1955,1955,1955,1955,0
20241028,174000,2975220092,1955,1955,1955,1955,0
20241028,173900,2975220092,1955,1955,1955,1955,0
20241028,173800,2975220092,1955,1955,1955,1955,0
20241028,173700,2975220092,1955,1955,1955,1955,0
20241028,173600,2975220092,1955,1955,1955,1955,0
20241028,173500,2975220092,1955,1955,1955,1955,0
20241028,173400,2975220092,1955,1955,1955,1955,0
20241028,173300,2975220092,1955,1955,1955,1955,0
20241028,173200,2975220092,1955,1955,1955,1955,0
20241028,173100,2975220092,1955,1955,1955,1955,0
20241028,173000,2975220092,1955,1955,1955,1955,0
20241028,172900,2975220092,1955,1955,1955,1955,0
20241028,172800,2975220092,1955,1955,1955,1955,0
20241028,172700,2975220092,1955,1955,1955,1955,0
20241028,172600,2975220092,1955,1955,1955,1955,0
20241028,172500,2975220092,1955,1955,1955,1955,0
20241028,172400,2975220092,1955,1955,1955,1955,0
20241028,172300,2975220092,1955,1955,1955,1955,0
20241028,172200,2975220092,1955,1955,1955,1955,0
20241028,172100,2975220092,1955,1955,1955,1955,0
20241028,172000,2975220092,1955,1955,1955,1955,0
20241028,171900,2975220092,1955,1955,1955,1955,0
20241028,171800,2975220092,1955,1955,1955,1955,0
20241028,171700,2975220092,1955,1955,1955,1955,43021
20241028,171600,2975220092,1955,1955,1955,1955,0
20241028,171500,2975220092,1955,1955,1955,1955,0
20241028,171400,2975220092,1955,1955,1955,1955,0
20241028,171300,2975220092,1955,1955,1955,1955,0
20241028,171200,2975220092,1955,1955,1955,1955,0
20241028,171100,2975220092,1955,1955,1955,1955,0
20241028,171000,2975220092,1955,1955,1955,1955,0
20241028,170900,2975220092,1955,1955,1955,1955,0
20241028,170800,2975220092,1955,1955,1955,1955,0
20241028,170700,2975220092,1955,1955,1955,1955,0
20241028,170600,2975220092,1955,1955,1955,1955,0
20241028,170500,2975220092,1955,1955,1955,1955,0
20241028,170400,2975220092,1955,1955,1955,1955,0
20241028,170300,2975220092,1955,1955,1955,1955,0
20241028,170200,2975220092,1955,1955,1955,1955,0
20241028,170100,2975220092,1955,1955,1955,1955,0
20241028,170000,2975220092,1955,1955,1955,1955,0
20241028,165900,2975220092,1955,1955,1955,1955,0
20241028,165800,2975220092,1955,1955,1955,1955,0
20241028,165700,2975220092,1955,1955,1955,1955,0
20241028,165600,2975220092,1955,1955,1955,1955,0
20241028,165500,2975220092,1955,1955,1955,1955,0
20241028,165400,2975220092,1955,1955,1955,1955,0
20241028,165300,2975220092,1955,1955,1955,1955,0
20241028,165200,2975220092,1955,1955,1955,1955,0
20241028,165100,2975220092,1955,1955,1955,1955,0
20241028,165000,2975220092,1955,1955,1955,1955,0
20241028,164900,2975220092,1955,1955,1955,1955,0
20241028,164800,2975220092,1955,1955,1955,1955,0
20241028,164700,2975220092,1955,1955,1955,1955,43021
20241028,164600,2975220092,1955,1955,1955,1955,0
20241028,164500,2975220092,1955,1955,1955,1955,0
20241028,164400,2975220092,1955,1955,1955,1955,0
20241028,164300,2975220092,1955,1955,1955,1955,0
20241028,164200,2975220092,1955,1955,1955,1955,0
20241028,164100,2975220092,1955,1955,1955,1955,0
20241028,164000,2975220092,1955,1955,1955,1955,0
20241028,163900,2975220092,1955,1955,1955,1955,0
20241028,163800,2975220092,1955,1955,1955,1955,0
20241028,163700,2975220092,1955,1955,1955,1955,0
20241028,163600,2975220092,1955,1955,1955,1955,0
20241028,163500,2975220092,1955,1955,1955,1955,0
20241028,163400,2975220092,1955,1955,1955,1955,0
20241028,163300,2975220092,1955,1955,1955,1955,0
20241028,163200,2975220092,1955,1955,1955,1955,0
20241028,163100,2975220092,1955,1955,1955,1955,0
20241028,163000,2975220092,1955,1955,1955,1955,0
20241028,162900,2975220092,1955,1955,1955,1955,0
20241028,162800,2975220092,1955,1955,1955,1955,0
20241028,162700,2975220092,1955,1955,1955,1955,0
20241028,162600,2975220092,1955,1955,1955,1955,0
20241028,162500,2975220092,1955,1955,1955,1955,0
20241028,162400,2975220092,1955,1955,1955,1955,0
20241028,162300,2975220092,1955,1955,1955,1955,0
20241028,162200,2975220092,1955,1955,1955,1955,0
20241028,162100,2975220092,1955,1955,1955,1955,0
20241028,162000,2975220092,1955,1955,1955,1955,0
20241028,161900,2975220092,1955,1955,1955,1955,0
20241028,161800,2975220092,1955,1955,1955,1955,0
20241028,161700,2975220092,1955,1955,1955,1955,43021
20241028,161600,2975220092,1955,1955,1955,1955,0
20241028,161500,2975220092,1955,1955,1955,1955,0
20241028,161400,2975220092,1955,1955,1955,1955,0
20241028,161300,2975220092,1955,1955,1955,1955,0
20241028,161200,2975220092,1955,1955,1955,1955,0
20241028,161100,2975220092,1955,1955,1955,1955,0
20241028,161000,2975220092,1955,1955,1955,1955,0
20241028,160900,2975220092,1955,1955,1955,1955,0
20241028,160800,2975220092,1955,1955,1955,1955,0
20241028,160700,2975220092,1955,1955,1955,1955,0
20241028,160600,2975220092,1955,1955,1955,1955,0
20241028,160500,2975220092,1955,1955,1955,1955,0
20241028,160400,2975220092,1955,1955,1955,1955,0
20241028,160300,2975220092,1955,1955,1955,1955,0
20241028,160200,2975220092,1955,1955,1955,1955,0
20241028,160100,2975220092,1955,1955,1955,1955,0
20241028,160000,2975220092,1955,1955,1955,1955,0
20241028,155900,2975220092,1955,1955,1955,1955,0
20241028,155800,2975220092,1955,1955,1955,1955,0
20241028,155700,2975220092,1955,1955,1955,1955,0
20241028,155600,2975220092,1955,1955,1955,1955,0
20241028,155500,2975220092,1955,1955,1955,1955,0
20241028,155400,2975220092,1955,1955,1955,1955,0
20241028,155300,2975220092,1955,1955,1955,1955,0
20241028,155200,2975220092,1955,1955,1955,1955,0
20241028,155100,2975220092,1955,1955,1955,1955,0
20241028,155000,2975220092,1955,1955,1955,1955,0
20241028,154900,2975220092,1955,1955,1955,1955,0
20241028,154800,2975220092,1955,1955,1955,1955,0
20241028,154700,2975220092,1955,1955,1955,1955,43021
20241028,154600,2975220092,1955,1955,1955,1955,0
20241028,154500,2975220092,1955,1955,1955,1955,0
20241028,154400,2975220092,1955,1955,1955,1955,0
20241028,154300,2975220092,1955,1955,1955,1955,0
20241028,154200,2975220092,1955,1955,1955,1955,0
20241028,154100,2975220092,1955,1955,1955,1955,0
20241028,154000,2975220092,1955,1955,1955,1955,0
20241028,153900,2975220092,1955,1955,1955,1955,0
20241028,153800,2975220092,1955,1955,1955,1955,0
20241028,153700,2975220092,1955,1955,1955,1955,0
20241028,153600,2975220092,1955,1955,1955,1955,0
20241028,153500,2975220092,1955,1955,1955,1955,0
20241028,153400,2975220092,1955,1955,1955,1955,0
20241028,153300,2975220092,1955,1955,1955,1955,0
20241028,153200,2975220092,1955,1955,1955,1955,0
20241028,153100,2975220092,1955,1955,1955,1955,0
20241028,153000,2975220092,1955,1955,1955,1955,43021
20241028,152900,2891114037,1957,1957,1957,1957,0
20241028,152800,2891114037,1957,1957,1957,1957,0
20241028,152700,2891114037,1957,1957,1957,1957,0
20241028,152600,2891114037,1957,1957,1957,1957,0
20241028,152500,2891114037,1957,1957,1957,1957,0
20241028,152400,2891114037,1957,1957,1957,1957,0
20241028,152300,2891114037,1957,1957,1957,1957,0
20241028,152200,2891114037,1957,1957,1957,1957,0
20241028,152100,2891114037,1957,1957,1957,1957,0
20241028,152000,2891114037,1957,1957,1957,1957,0
20241028,151900,2891114037,1957,1957,1960,1956,10716
20241028,151800,2870121606,1957,1958,1960,1957,3135
20241028,151700,2863985531,1957,1955,1957,1955,656
20241028,151600,2862702535,1955,1963,1963,1955,14445
20241028,151500,2834392226,1965,1966,1966,1963,2032
20241028,151400,2830401982,1966,1962,1966,1962,1893
20241028,151300,2826684428,1962,1963,1966,1961,8913
20241028,151200,2809192171,1964,1964,1966,1964,5492
20241028,151100,2798403442,1964,1967,1967,1963,4924
20241028,151000,2788721238,1966,1965,1967,1961,5973
20241028,150900,2776994794,1967,1968,1968,1965,9806
20241028,150800,2757701752,1967,1962,1967,1962,16728
20241028,150700,2724826375,1962,1963,1965,1962,10107
20241028,150600,2704989029,1963,1964,1964,1962,6652
20241028,150500,2691928429,1965,1963,1965,1961,18530
20241028,150400,2655528926,1960,1956,1960,1953,19715
20241028,150300,2616949497,1956,1954,1956,1954,51
20241028,150200,2616849743,1956,1956,1958,1956,1060
20241028,150100,2614775555,1956,1957,1958,1956,455
20241028,150000,2613885533,1958,1957,1958,1957,1703
20241028,145900,2610552760,1957,1953,1957,1953,149
20241028,145800,2610261455,1953,1957,1957,1953,1150
20241028,145700,2608014905,1957,1953,1957,1953,1124
20241028,145600,2605815437,1957,1953,1957,1953,115
20241028,145500,2605590803,1957,1953,1957,1953,315
20241028,145400,2604975230,1958,1958,1958,1958,0
20241028,145300,2604975230,1958,1958,1958,1958,0
20241028,145200,2604975230,1958,1953,1958,1953,14
20241028,145100,2604947833,1958,1958,1958,1958,55
20241028,145000,2604840143,1958,1958,1958,1958,5
20241028,144900,2604830353,1965,1962,1965,1952,1361
20241028,144800,2602161822,1966,1962,1966,1962,9038
20241028,144700,2584402549,1964,1964,1964,1963,2669
20241028,144600,2579163038,1963,1963,1963,1963,344
20241028,144500,2578487766,1964,1963,1964,1963,1671
20241028,144400,2575206100,1963,1959,1963,1959,3313
20241028,144300,2568711652,1959,1958,1959,1958,832
20241028,144200,2567081765,1958,1955,1958,1951,3183
20241028,144100,2560865234,1955,1955,1955,1955,0
20241028,144000,2560865234,1955,1957,1957,1950,3337
20241028,143900,2554352687,1959,1955,1959,1955,3702
20241028,143800,2547107995,1957,1953,1957,1953,282
20241028,143700,2546557169,1957,1957,1957,1957,1
20241028,143600,2546555212,1952,1957,1957,1952,2014
20241028,143500,2542623343,1953,1954,1954,1953,3554
20241028,143400,2535681318,1957,1954,1957,1954,1406
20241028,143300,2532930061,1957,1954,1957,1953,465
20241028,143200,2532021586,1954,1953,1954,1953,3249
20241028,143100,2525673138,1954,1952,1957,1952,473
20241028,143000,2524749724,1959,1959,1959,1959,39
20241028,142900,2524673323,1959,1952,1959,1952,723
20241028,142800,2523258842,1949,1960,1960,1949,2042
20241028,142700,2519274873,1960,1953,1960,1951,916
20241028,142600,2517486438,1951,1960,1963,1951,2089
20241028,142500,2513402892,1960,1960,1960,1960,200
20241028,142400,2513010892,1955,1963,1963,1955,50
20241028,142300,2512912830,1963,1955,1963,1947,15546
20241028,142200,2482520777,1955,1948,1955,1946,3664
20241028,142100,2475387465,1948,1955,1955,1947,2104
20241028,142000,2471288617,1955,1955,1955,1945,375
20241028,141900,2470555732,1955,1951,1955,1945,1257
20241028,141800,2468109116,1951,1958,1958,1951,7528
20241028,141700,2453391438,1958,1965,1965,1958,140
20241028,141600,2453117038,1966,1957,1966,1957,1080
20241028,141500,2450997869,1957,1959,1959,1957,2479
20241028,141400,2446144043,1959,1960,1960,1959,272
20241028,141300,2445611194,1959,1960,1967,1957,1331
20241028,141200,2442997304,1960,1963,1963,1960,11220
20241028,141100,2420984949,1960,1968,1970,1960,7690
20241028,141000,2405872006,1968,1967,1969,1963,5634
20241028,140900,2394797706,1969,1961,1969,1961,10248
20241028,140800,2374665052,1961,1962,1963,1961,2993
20241028,140700,2368791838,1962,1963,1963,1961,6589
20241028,140600,2355863576,1963,1959,1964,1959,17094
20241028,140500,2322322820,1958,1955,1958,1955,8109
20241028,140400,2306458542,1955,1955,1955,1955,1094
20241028,140300,2304319772,1955,1955,1955,1950,1136
20241028,140200,2302102266,1955,1952,1955,1952,808
20241028,140100,2300523523,1952,1955,1957,1952,10343
20241028,140000,2280294604,1955,1948,1955,1948,6362
20241028,135900,2267872504,1948,1950,1952,1948,1041
20241028,135800,2265842866,1950,1952,1952,1950,2070
20241028,135700,2261806327,1952,1955,1955,1952,1286
20241028,135600,2259295082,1955,1952,1955,1952,5564
20241028,135500,2248426208,1952,1953,1955,1945,1480
20241028,135400,2245533702,1954,1943,1955,1943,3545
20241028,135300,2238604305,1955,1953,1957,1953,9061
20241028,135200,2220884907,1949,1946,1953,1943,52691
20241028,135100,2118186897,1946,1938,1946,1938,157
20241028,135000,2117881395,1947,1947,1947,1937,2231
20241028,134900,2113555502,1947,1945,1948,1944,5989
20241028,134800,2101892805,1936,1942,1947,1935,16107
20241028,134700,2070570180,1942,1940,1942,1938,3126
20241028,134600,2064502598,1941,1939,1942,1939,3055
20241028,134500,2058574974,1939,1940,1941,1934,1634
20241028,134400,2055411320,1940,1940,1940,1933,3916
20241028,134300,2047821311,1940,1934,1940,1934,7478
20241028,134200,2033324443,1934,1925,1935,1925,18864
20241028,134100,1996918094,1925,1922,1925,1920,3860
20241028,134000,1989491164,1920,1921,1921,1920,662
20241028,133900,1988220062,1920,1918,1920,1918,3754
20241028,133800,1981014126,1917,1917,1917,1917,963
20241028,133700,1979168055,1917,1917,1917,1917,0
20241028,133600,1979168055,1917,1915,1917,1915,2172
20241028,133500,1975008278,1912,1914,1914,1912,39
20241028,133400,1974933662,1914,1914,1914,1914,19
20241028,133300,1974897296,1914,1914,1914,1914,20
20241028,133200,1974859016,1914,1914,1914,1914,119
20241028,133100,1974631250,1914,1914,1914,1914,19
20241028,133000,1974594884,1914,1914,1914,1914,4
20241028,132900,1974587228,1905,1907,1907,1905,5115
20241028,132800,1964837427,1914,1914,1914,1914,0
20241028,132700,1964837427,1914,1914,1914,1914,11
20241028,132600,1964816373,1908,1909,1909,1908,4250
20241028,132500,1956704166,1910,1910,1910,1910,0
20241028,132400,1956704166,1910,1910,1910,1910,500
20241028,132300,1955749166,1909,1909,1909,1909,0
20241028,132200,1955749166,1909,1910,1910,1909,3450
20241028,132100,1949161576,1915,1915,1915,1915,3
20241028,132000,1949155831,1910,1912,1912,1910,1644
20241028,131900,1946014738,1915,1912,1915,1912,705
20241028,131800,1944666463,1912,1912,1912,1912,486
20241028,131700,1943737231,1912,1912,1912,1912,0
20241028,131600,1943737231,1912,1912,1912,1912,0
20241028,131500,1943737231,1912,1912,1912,1912,3036
20241028,131400,1937932399,1912,1912,1912,1912,0
20241028,131300,1937932399,1912,1912,1912,1912,1322
20241028,131200,1935404735,1911,1910,1911,1910,66
20241028,131100,1935278666,1910,1910,1910,1910,6
20241028,131000,1935267206,1909,1909,1909,1909,188
20241028,130900,1934908314,1909,1909,1909,1909,2888
20241028,130800,1929395122,1904,1904,1904,1904,0
20241028,130700,1929395122,1904,1904,1904,1904,10
20241028,130600,1929376082,1903,1909,1909,1903,1053
20241028,130500,1927371551,1909,1909,1909,1909,6
20241028,130400,1927360097,1909,1909,1909,1909,2006
20241028,130300,1923530643,1909,1909,1909,1909,409
20241028,130200,1922749862,1909,1907,1909,1907,1002
20241028,130100,1920839044,1907,1902,1907,1902,633
20241028,130000,1919634913,1902,1902,1902,1902,0
20241028,125900,1919634913,1902,1907,1907,1902,304
20241028,125800,1919056685,1902,1906,1906,1902,4320
20241028,125700,1910834662,1907,1907,1907,1907,4925
20241028,125600,1901442687,1907,1905,1907,1905,6
20241028,125500,1901431247,1907,1907,1907,1907,0
20241028,125400,1901431247,1907,1907,1907,1907,502
20241028,125300,1900473933,1907,1907,1907,1907,1
20241028,125200,1900472026,1907,1907,1907,1907,811
20241028,125100,1898925449,1907,1900,1907,1900,426
20241028,125000,1898115162,1901,1900,1901,1900,5278
20241028,124900,1888083162,1900,1901,1901,1900,2919
20241028,124800,1882536383,1900,1907,1907,1900,10953
20241028,124700,1861691180,1907,1911,1911,1907,1020
20241028,124600,1859743040,1913,1909,1914,1907,886
20241028,124500,1858050027,1909,1909,1909,1909,0
20241028,124400,1858050027,1909,1909,1909,1909,98
20241028,124300,1857862945,1917,1908,1917,1907,3157
20241028,124200,1851840195,1909,1911,1911,1909,2450
20241028,124100,1847161145,1909,1910,1910,1909,1079
20241028,124000,1845100989,1917,1917,1917,1917,7
20241028,123900,1845087570,1910,1913,1913,1910,1000
20241028,123800,1843177140,1917,1917,1917,1917,2
20241028,123700,1843173306,1917,1917,1917,1912,588
20241028,123600,1842049025,1912,1912,1912,1912,1517
20241028,123500,1839148521,1911,1911,1911,1911,348
20241028,123400,1838483493,1914,1914,1914,1914,0
20241028,123300,1838483493,1914,1911,1914,1911,223
20241028,123200,1838057283,1910,1910,1910,1910,0
20241028,123100,1838057283,1910,1914,1918,1910,24819
20241028,123000,1790631694,1919,1918,1919,1918,6868
20241028,122900,1777458868,1914,1917,1917,1914,2047
20241028,122800,1773538259,1919,1924,1924,1919,206
20241028,122700,1773142940,1924,1924,1924,1924,159
20241028,122600,1772837024,1925,1917,1925,1916,1472
20241028,122500,1770014670,1918,1919,1919,1918,3449
20241028,122400,1763398623,1920,1929,1929,1920,547
20241028,122300,1762348329,1929,1929,1929,1929,0
20241028,122200,1762348329,1929,1921,1929,1921,997
20241028,122100,1760428308,1930,1930,1930,1930,3
20241028,122000,1760422518,1921,1930,1930,1921,6
20241028,121900,1760410947,1920,1920,1920,1920,0
20241028,121800,1760410947,1920,1920,1920,1920,1
20241028,121700,1760409027,1930,1930,1930,1930,360
20241028,121600,1759714227,1919,1919,1919,1919,1600
20241028,121500,1756643827,1931,1931,1931,1919,6023
20241028,121400,1745080455,1921,1922,1922,1921,149
20241028,121300,1744794126,1921,1921,1921,1921,50
20241028,121200,1744698076,1932,1933,1933,1932,373
20241028,121100,1743977131,1920,1921,1921,1920,3021
20241028,121000,1738176790,1921,1926,1926,1921,7000
20241028,120900,1724727996,1927,1927,1927,1927,2
20241028,120800,1724724142,1927,1927,1927,1927,500
20241028,120700,1723760642,1927,1927,1927,1927,5000
20241028,120600,1714125642,1934,1934,1934,1934,0
20241028,120500,1714125642,1934,1932,1934,1932,2264
20241028,120400,1709750732,1928,1931,1931,1928,1793
20241028,120300,1706292955,1928,1929,1930,1928,1797
20241028,120200,1702824773,1930,1930,1930,1930,1000
20241028,120100,1700894773,1929,1929,1929,1929,0
20241028,120000,1700894773,1929,1929,1929,1929,999
20241028,115900,1698967702,1929,1929,1929,1929,1
20241028,115800,1698965773,1923,1925,1925,1923,5
20241028,115700,1698956155,1922,1929,1929,1922,20
20241028,115600,1698917682,1930,1930,1930,1930,1000
20241028,115500,1696987682,1930,1930,1930,1930,1
20241028,115400,1696985752,1922,1930,1930,1922,2190
20241028,115300,1692760532,1930,1930,1930,1930,0
20241028,115200,1692760532,1930,1930,1930,1930,0
20241028,115100,1692760532,1930,1929,1930,1929,2099
20241028,115000,1688709527,1930,1930,1930,1930,6
20241028,114900,1688697947,1930,1930,1930,1930,500
20241028,114800,1687732947,1930,1930,1930,1930,0
20241028,114700,1687732947,1930,1930,1930,1930,62
20241028,114600,1687613287,1929,1927,1929,1927,2516
20241028,114500,1682759926,1929,1924,1929,1924,5696
20241028,114400,1671777948,1923,1923,1923,1923,10
20241028,114300,1671758718,1928,1924,1928,1921,4251
20241028,114200,1663590291,1928,1928,1928,1928,1506
20241028,114100,1660686723,1928,1927,1928,1927,500
20241028,114000,1659723055,1927,1926,1927,1924,700
20241028,113900,1658374482,1927,1927,1927,1927,1
20241028,113800,1658372555,1927,1927,1927,1927,2
20241028,113700,1658368701,1927,1927,1927,1927,0
20241028,113600,1658368701,1927,1928,1928,1927,9
20241028,113500,1658351355,1928,1928,1928,1928,29
20241028,113400,1658295443,1928,1928,1928,1928,6
20241028,113300,1658283875,1928,1926,1928,1926,1030
20241028,113200,1656300076,1926,1925,1926,1925,2429
20241028,113100,1651622250,1925,1925,1925,1925,2
20241028,113000,1651618400,1925,1925,1925,1923,48
20241028,112900,1651526089,1922,1922,1922,1922,200
20241028,112800,1651141689,1920,1920,1920,1920,0
20241028,112700,1651141689,1920,1920,1920,1920,0
20241028,112600,1651141689,1920,1920,1920,1920,1173
20241028,112500,1648889529,1920,1920,1920,1920,1724
20241028,112400,1645579449,1920,1920,1920,1920,2682
20241028,112300,1640430009,1920,1926,1926,1920,1331
20241028,112200,1637872294,1923,1924,1924,1923,408
20241028,112100,1637087700,1925,1926,1926,1925,750
20241028,112000,1635643211,1927,1922,1927,1922,2197
20241028,111900,1631419488,1922,1922,1922,1922,4440
20241028,111800,1622885808,1922,1921,1922,1921,501
20241028,111700,1621922887,1921,1921,1921,1921,1
20241028,111600,1621920966,1922,1922,1922,1922,0
20241028,111500,1621920966,1922,1922,1922,1922,5
20241028,111400,1621911356,1920,1920,1920,1920,396
20241028,111300,1621151036,1920,1919,1920,1919,536
20241028,111200,1620122448,1919,1917,1919,1914,1695
20241028,111100,1616876517,1918,1919,1919,1918,6
20241028,111000,1616865006,1916,1919,1919,1916,9
20241028,110900,1616847741,1919,1915,1919,1915,130
20241028,110800,1616598671,1920,1920,1920,1920,4
20241028,110700,1616590991,1915,1915,1915,1915,1420
20241028,110600,1613871691,1915,1915,1915,1915,295
20241028,110500,1613306766,1915,1915,1915,1915,194
20241028,110400,1612935256,1920,1920,1920,1920,100
20241028,110300,1612743256,1920,1920,1920,1920,50
20241028,110200,1612647256,1921,1921,1921,1921,5
20241028,110100,1612637651,1913,1921,1921,1913,1211
20241028,110000,1610320968,1913,1914,1915,1913,4826
20241028,105900,1601088245,1915,1915,1915,1915,1199
20241028,105800,1598792160,1915,1917,1917,1915,3152
20241028,105700,1592754286,1918,1923,1923,1918,2597
20241028,105600,1587773225,1919,1922,1922,1919,5050
20241028,105500,1578080206,1923,1923,1923,1923,102
20241028,105400,1577884060,1923,1923,1923,1923,378
20241028,105300,1577157166,1924,1925,1925,1924,1781
20241028,105200,1573729045,1926,1927,1927,1926,1641
20241028,105100,1570567479,1931,1931,1931,1930,9
20241028,105000,1570550102,1926,1930,1930,1926,378
20241028,104900,1569821822,1931,1931,1931,1931,0
20241028,104800,1569821822,1931,1930,1931,1930,23
20241028,104700,1569777426,1930,1930,1930,1930,0
20241028,104600,1569777426,1930,1930,1931,1930,1907
20241028,104500,1566096837,1930,1930,1930,1930,172
20241028,104400,1565764877,1927,1927,1927,1927,826
20241028,104300,1564173175,1926,1927,1927,1926,85
20241028,104200,1564009385,1927,1926,1927,1926,606
20241028,104100,1562841629,1926,1926,1926,1926,0
20241028,104000,1562841629,1926,1926,1926,1926,2279
20241028,103900,1558452275,1926,1925,1926,1925,1201
20241028,103800,1556140329,1925,1925,1925,1925,114
20241028,103700,1555920879,1920,1922,1922,1920,830
20241028,103600,1554326473,1920,1921,1921,1920,1396
20241028,103500,1551646133,1923,1924,1924,1923,286
20241028,103400,1551096133,1923,1923,1923,1923,0
20241028,103300,1551096133,1923,1921,1923,1920,4163
20241028,103200,1543101679,1921,1925,1926,1921,6147
20241028,103100,1531279916,1926,1930,1930,1926,4039
20241028,103000,1523494963,1931,1932,1932,1931,452
20241028,102900,1522622150,1933,1935,1935,1933,289
20241028,102800,1522063212,1936,1936,1936,1936,210
20241028,102700,1521656652,1936,1943,1943,1935,154
20241028,102600,1521358156,1943,1943,1943,1943,12
20241028,102500,1521334840,1943,1943,1944,1943,5678
20241028,102400,1510298872,1944,1929,1944,1929,22029
20241028,102300,1467566018,1930,1938,1938,1928,7304
20241028,102200,1453455676,1938,1935,1939,1935,3
20241028,102100,1453449864,1935,1941,1941,1935,6230
20241028,102000,1441389901,1941,1934,1941,1934,3343
20241028,101900,1434915289,1934,1941,1941,1934,4118
20241028,101800,1426940602,1942,1939,1942,1938,1815
20241028,101700,1423421456,1942,1940,1943,1940,16863
20241028,101600,1390675260,1942,1939,1943,1937,3894
20241028,101500,1383126539,1940,1943,1944,1939,6270
20241028,101400,1370945357,1943,1943,1943,1943,1389
20241028,101300,1368246530,1943,1940,1943,1940,95
20241028,101200,1368061951,1943,1943,1943,1940,1880
20241028,101100,1364410167,1943,1939,1943,1939,1973
20241028,101000,1360583795,1939,1946,1946,1937,6355
20241028,100900,1348234955,1946,1942,1946,1941,13011
20241028,100800,1322929334,1940,1938,1943,1938,11198
20241028,100700,1301199955,1938,1936,1939,1936,1427
20241028,100600,1298434557,1937,1936,1937,1936,1210
20241028,100500,1296091049,1937,1929,1937,1929,3952
20241028,100400,1288444429,1929,1930,1931,1929,6960
20241028,100300,1275005361,1930,1928,1930,1926,3348
20241028,100200,1268550829,1924,1924,1924,1924,205
20241028,100100,1268156409,1923,1924,1928,1923,791
20241028,100000,1266634171,1928,1928,1928,1926,1347
20241028,095900,1264039167,1928,1928,1928,1928,5498
20241028,095800,1253439023,1929,1935,1935,1929,4197
20241028,095700,1245334835,1938,1941,1942,1938,1931
20241028,095600,1241589835,1941,1940,1941,1940,951
20241028,095500,1239744134,1940,1940,1940,1938,9179
20241028,095400,1221944780,1940,1934,1940,1934,12007
20241028,095300,1198693624,1934,1935,1935,1934,350
20241028,095200,1198016474,1935,1927,1936,1927,32169
20241028,095100,1135872004,1926,1926,1926,1926,2405
20241028,095000,1131239974,1926,1924,1926,1924,344
20241028,094900,1130577518,1926,1923,1927,1923,1439
20241028,094800,1127805381,1923,1923,1923,1922,1242
20241028,094700,1125417163,1923,1929,1929,1923,746
20241028,094600,1123979352,1929,1928,1929,1922,1573
20241028,094500,1120947392,1922,1921,1929,1921,2526
20241028,094400,1116092418,1925,1928,1930,1921,3750
20241028,094300,1108865859,1930,1929,1930,1928,2460
20241028,094200,1104121035,1929,1926,1929,1925,1370
20241028,094100,1101480301,1925,1927,1927,1925,822
20241028,094000,1099896481,1927,1920,1927,1920,3159
20241028,093900,1093824459,1926,1928,1928,1918,3393
20241028,093800,1087309008,1918,1925,1933,1917,28861
20241028,093700,1031801644,1923,1925,1925,1923,1698
20241028,093600,1028535263,1925,1933,1936,1924,7414
20241028,093500,1014229179,1936,1932,1936,1932,8352
20241028,093400,998066326,1934,1921,1936,1921,38436
20241028,093300,924065080,1921,1910,1921,1909,6549
20241028,093200,911511201,1909,1920,1920,1908,1236
20241028,093100,909152127,1921,1921,1921,1908,7599
20241028,093000,894606503,1922,1915,1922,1915,11289
20241028,092900,872946900,1915,1914,1921,1914,6225
20241028,092800,861025538,1914,1925,1925,1914,9138
20241028,092700,843478290,1925,1924,1925,1924,1089
20241028,092600,841382020,1924,1923,1924,1921,9486
20241028,092500,823142146,1923,1932,1932,1921,6330
20241028,092400,810949394,1936,1933,1937,1925,13241
20241028,092300,785364936,1933,1929,1933,1925,7954
20241028,092200,769999536,1929,1941,1945,1924,77947
20241028,092100,618852225,1940,1904,1940,1904,90306
20241028,092000,444836432,1908,1905,1911,1890,3776
20241028,091900,437644691,1911,1917,1917,1905,37539
20241028,091800,365796379,1924,1925,1927,1916,13894
20241028,091700,339083662,1920,1916,1929,1916,84409
20241028,091600,176978425,1910,1888,1929,1888,51280
20241028,091500,79164120,1889,1876,1890,1875,19166
20241028,091400,43134423,1876,1874,1876,1874,1858
20241028,091300,39650045,1865,1860,1873,1860,8235
20241028,091200,24304019,1862,1862,1862,1862,13
20241028,091100,24279813,1859,1847,1859,1847,270
20241028,091000,23778543,1859,1859,1859,1859,21
20241028,090900,23739504,1859,1859,1859,1859,0
20241028,090800,23739504,1859,1859,1859,1859,593
20241028,090700,22637117,1859,1859,1859,1859,0
20241028,090600,22637117,1859,1859,1859,1859,0
20241028,090500,22637117,1859,1859,1859,1859,0
20241028,090400,22637117,1859,1858,1859,1858,3590
20241028,090300,15963907,1858,1842,1858,1842,2333
20241028,090200,11634000,1842,1857,1857,1842,3989
20241028,090100,4226442,1856,1853,1856,1853,549
20241028,090000,3207501,1845,1836,1845,1836,1747