stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241111,184600,5519270924,1838,1838,1838,1838,22624
20241111,184500,5519270924,1838,1838,1838,1838,0
20241111,184400,5519270924,1838,1838,1838,1838,0
20241111,184300,5519270924,1838,1838,1838,1838,0
20241111,184200,5519270924,1838,1838,1838,1838,0
20241111,184100,5519270924,1838,1838,1838,1838,0
20241111,184000,5519270924,1838,1838,1838,1838,0
20241111,183900,5519270924,1838,1838,1838,1838,0
20241111,183800,5519270924,1838,1838,1838,1838,0
20241111,183700,5519270924,1838,1838,1838,1838,0
20241111,183600,5519270924,1838,1838,1838,1838,0
20241111,183500,5519270924,1838,1838,1838,1838,0
20241111,183400,5519270924,1838,1838,1838,1838,0
20241111,183300,5519270924,1838,1838,1838,1838,0
20241111,183200,5519270924,1838,1838,1838,1838,0
20241111,183100,5519270924,1838,1838,1838,1838,0
20241111,183000,5519270924,1838,1838,1838,1838,0
20241111,182900,5519270924,1838,1838,1838,1838,0
20241111,182800,5519270924,1838,1838,1838,1838,0
20241111,182700,5519270924,1838,1838,1838,1838,0
20241111,182600,5519270924,1838,1838,1838,1838,0
20241111,182500,5519270924,1838,1838,1838,1838,0
20241111,182400,5519270924,1838,1838,1838,1838,0
20241111,182300,5519270924,1838,1838,1838,1838,0
20241111,182200,5519270924,1838,1838,1838,1838,0
20241111,182100,5519270924,1838,1838,1838,1838,0
20241111,182000,5519270924,1838,1838,1838,1838,0
20241111,181900,5519270924,1838,1838,1838,1838,0
20241111,181800,5519270924,1838,1838,1838,1838,0
20241111,181700,5519270924,1838,1838,1838,1838,0
20241111,181600,5519270924,1838,1838,1838,1838,22624
20241111,181500,5519270924,1838,1838,1838,1838,0
20241111,181400,5519270924,1838,1838,1838,1838,0
20241111,181300,5519270924,1838,1838,1838,1838,0
20241111,181200,5519270924,1838,1838,1838,1838,0
20241111,181100,5519270924,1838,1838,1838,1838,0
20241111,181000,5519270924,1838,1838,1838,1838,0
20241111,180900,5519270924,1838,1838,1838,1838,0
20241111,180800,5519270924,1838,1838,1838,1838,0
20241111,180700,5519270924,1838,1838,1838,1838,0
20241111,180600,5519270924,1838,1838,1838,1838,0
20241111,180500,5519270924,1838,1838,1838,1838,0
20241111,180400,5519270924,1838,1838,1838,1838,0
20241111,180300,5519270924,1838,1838,1838,1838,0
20241111,180200,5519270924,1838,1838,1838,1838,0
20241111,180100,5519270924,1838,1838,1838,1838,0
20241111,180000,5519270924,1838,1838,1838,1838,0
20241111,175900,5519270924,1838,1838,1838,1838,0
20241111,175800,5519270924,1838,1838,1838,1838,0
20241111,175700,5519270924,1838,1838,1838,1838,0
20241111,175600,5519270924,1838,1838,1838,1838,0
20241111,175500,5519270924,1838,1838,1838,1838,0
20241111,175400,5519270924,1838,1838,1838,1838,0
20241111,175300,5519270924,1838,1838,1838,1838,0
20241111,175200,5519270924,1838,1838,1838,1838,0
20241111,175100,5519270924,1838,1838,1838,1838,0
20241111,175000,5519270924,1838,1838,1838,1838,0
20241111,174900,5519270924,1838,1838,1838,1838,0
20241111,174800,5519270924,1838,1838,1838,1838,0
20241111,174700,5519270924,1838,1838,1838,1838,0
20241111,174600,5519270924,1838,1838,1838,1838,22624
20241111,174500,5519270924,1838,1838,1838,1838,0
20241111,174400,5519270924,1838,1838,1838,1838,0
20241111,174300,5519270924,1838,1838,1838,1838,0
20241111,174200,5519270924,1838,1838,1838,1838,0
20241111,174100,5519270924,1838,1838,1838,1838,0
20241111,174000,5519270924,1838,1838,1838,1838,0
20241111,173900,5519270924,1838,1838,1838,1838,0
20241111,173800,5519270924,1838,1838,1838,1838,0
20241111,173700,5519270924,1838,1838,1838,1838,0
20241111,173600,5519270924,1838,1838,1838,1838,0
20241111,173500,5519270924,1838,1838,1838,1838,0
20241111,173400,5519270924,1838,1838,1838,1838,0
20241111,173300,5519270924,1838,1838,1838,1838,0
20241111,173200,5519270924,1838,1838,1838,1838,0
20241111,173100,5519270924,1838,1838,1838,1838,0
20241111,173000,5519270924,1838,1838,1838,1838,0
20241111,172900,5519270924,1838,1838,1838,1838,0
20241111,172800,5519270924,1838,1838,1838,1838,0
20241111,172700,5519270924,1838,1838,1838,1838,0
20241111,172600,5519270924,1838,1838,1838,1838,0
20241111,172500,5519270924,1838,1838,1838,1838,0
20241111,172400,5519270924,1838,1838,1838,1838,0
20241111,172300,5519270924,1838,1838,1838,1838,0
20241111,172200,5519270924,1838,1838,1838,1838,0
20241111,172100,5519270924,1838,1838,1838,1838,0
20241111,172000,5519270924,1838,1838,1838,1838,0
20241111,171900,5519270924,1838,1838,1838,1838,0
20241111,171800,5519270924,1838,1838,1838,1838,0
20241111,171700,5519270924,1838,1838,1838,1838,0
20241111,171600,5519270924,1838,1838,1838,1838,22624
20241111,171500,5519270924,1838,1838,1838,1838,0
20241111,171400,5519270924,1838,1838,1838,1838,0
20241111,171300,5519270924,1838,1838,1838,1838,0
20241111,171200,5519270924,1838,1838,1838,1838,0
20241111,171100,5519270924,1838,1838,1838,1838,0
20241111,171000,5519270924,1838,1838,1838,1838,0
20241111,170900,5519270924,1838,1838,1838,1838,0
20241111,170800,5519270924,1838,1838,1838,1838,0
20241111,170700,5519270924,1838,1838,1838,1838,0
20241111,170600,5519270924,1838,1838,1838,1838,0
20241111,170500,5519270924,1838,1838,1838,1838,0
20241111,170400,5519270924,1838,1838,1838,1838,0
20241111,170300,5519270924,1838,1838,1838,1838,0
20241111,170200,5519270924,1838,1838,1838,1838,0
20241111,170100,5519270924,1838,1838,1838,1838,0
20241111,170000,5519270924,1838,1838,1838,1838,0
20241111,165900,5519270924,1838,1838,1838,1838,0
20241111,165800,5519270924,1838,1838,1838,1838,0
20241111,165700,5519270924,1838,1838,1838,1838,0
20241111,165600,5519270924,1838,1838,1838,1838,0
20241111,165500,5519270924,1838,1838,1838,1838,0
20241111,165400,5519270924,1838,1838,1838,1838,0
20241111,165300,5519270924,1838,1838,1838,1838,0
20241111,165200,5519270924,1838,1838,1838,1838,0
20241111,165100,5519270924,1838,1838,1838,1838,0
20241111,165000,5519270924,1838,1838,1838,1838,0
20241111,164900,5519270924,1838,1838,1838,1838,0
20241111,164800,5519270924,1838,1838,1838,1838,0
20241111,164700,5519270924,1838,1838,1838,1838,0
20241111,164600,5519270924,1838,1838,1838,1838,22624
20241111,164500,5519270924,1838,1838,1838,1838,0
20241111,164400,5519270924,1838,1838,1838,1838,0
20241111,164300,5519270924,1838,1838,1838,1838,0
20241111,164200,5519270924,1838,1838,1838,1838,0
20241111,164100,5519270924,1838,1838,1838,1838,0
20241111,164000,5519270924,1838,1838,1838,1838,0
20241111,163900,5519270924,1838,1838,1838,1838,0
20241111,163800,5519270924,1838,1838,1838,1838,0
20241111,163700,5519270924,1838,1838,1838,1838,0
20241111,163600,5519270924,1838,1838,1838,1838,0
20241111,163500,5519270924,1838,1838,1838,1838,0
20241111,163400,5519270924,1838,1838,1838,1838,0
20241111,163300,5519270924,1838,1838,1838,1838,0
20241111,163200,5519270924,1838,1838,1838,1838,0
20241111,163100,5519270924,1838,1838,1838,1838,0
20241111,163000,5519270924,1838,1838,1838,1838,0
20241111,162900,5519270924,1838,1838,1838,1838,0
20241111,162800,5519270924,1838,1838,1838,1838,0
20241111,162700,5519270924,1838,1838,1838,1838,0
20241111,162600,5519270924,1838,1838,1838,1838,0
20241111,162500,5519270924,1838,1838,1838,1838,0
20241111,162400,5519270924,1838,1838,1838,1838,0
20241111,162300,5519270924,1838,1838,1838,1838,0
20241111,162200,5519270924,1838,1838,1838,1838,0
20241111,162100,5519270924,1838,1838,1838,1838,0
20241111,162000,5519270924,1838,1838,1838,1838,0
20241111,161900,5519270924,1838,1838,1838,1838,0
20241111,161800,5519270924,1838,1838,1838,1838,0
20241111,161700,5519270924,1838,1838,1838,1838,0
20241111,161600,5519270924,1838,1838,1838,1838,22624
20241111,161500,5519270924,1838,1838,1838,1838,0
20241111,161400,5519270924,1838,1838,1838,1838,0
20241111,161300,5519270924,1838,1838,1838,1838,0
20241111,161200,5519270924,1838,1838,1838,1838,0
20241111,161100,5519270924,1838,1838,1838,1838,0
20241111,161000,5519270924,1838,1838,1838,1838,0
20241111,160900,5519270924,1838,1838,1838,1838,0
20241111,160800,5519270924,1838,1838,1838,1838,0
20241111,160700,5519270924,1838,1838,1838,1838,0
20241111,160600,5519270924,1838,1838,1838,1838,0
20241111,160500,5519270924,1838,1838,1838,1838,0
20241111,160400,5519270924,1838,1838,1838,1838,0
20241111,160300,5519270924,1838,1838,1838,1838,0
20241111,160200,5519270924,1838,1838,1838,1838,0
20241111,160100,5519270924,1838,1838,1838,1838,0
20241111,160000,5519270924,1838,1838,1838,1838,0
20241111,155900,5519270924,1838,1838,1838,1838,0
20241111,155800,5519270924,1838,1838,1838,1838,0
20241111,155700,5519270924,1838,1838,1838,1838,0
20241111,155600,5519270924,1838,1838,1838,1838,0
20241111,155500,5519270924,1838,1838,1838,1838,0
20241111,155400,5519270924,1838,1838,1838,1838,0
20241111,155300,5519270924,1838,1838,1838,1838,0
20241111,155200,5519270924,1838,1838,1838,1838,0
20241111,155100,5519270924,1838,1838,1838,1838,0
20241111,155000,5519270924,1838,1838,1838,1838,0
20241111,154900,5519270924,1838,1838,1838,1838,0
20241111,154800,5519270924,1838,1838,1838,1838,0
20241111,154700,5519270924,1838,1838,1838,1838,0
20241111,154600,5519270924,1838,1838,1838,1838,22624
20241111,154500,5519270924,1838,1838,1838,1838,0
20241111,154400,5519270924,1838,1838,1838,1838,0
20241111,154300,5519270924,1838,1838,1838,1838,0
20241111,154200,5519270924,1838,1838,1838,1838,0
20241111,154100,5519270924,1838,1838,1838,1838,0
20241111,154000,5519270924,1838,1838,1838,1838,0
20241111,153900,5519270924,1838,1838,1838,1838,0
20241111,153800,5519270924,1838,1838,1838,1838,0
20241111,153700,5519270924,1838,1838,1838,1838,0
20241111,153600,5519270924,1838,1838,1838,1838,0
20241111,153500,5519270924,1838,1838,1838,1838,0
20241111,153400,5519270924,1838,1838,1838,1838,0
20241111,153300,5519270924,1838,1838,1838,1838,0
20241111,153200,5519270924,1838,1838,1838,1838,0
20241111,153100,5519270924,1838,1838,1838,1838,0
20241111,153000,5519270924,1838,1838,1838,1838,22624
20241111,152900,5477688012,1839,1839,1839,1839,0
20241111,152800,5477688012,1839,1839,1839,1839,0
20241111,152700,5477688012,1839,1839,1839,1839,0
20241111,152600,5477688012,1839,1839,1839,1839,0
20241111,152500,5477688012,1839,1839,1839,1839,0
20241111,152400,5477688012,1839,1839,1839,1839,0
20241111,152300,5477688012,1839,1839,1839,1839,0
20241111,152200,5477688012,1839,1839,1839,1839,0
20241111,152100,5477688012,1839,1839,1839,1839,0
20241111,152000,5477688012,1839,1839,1839,1839,0
20241111,151900,5477688012,1839,1840,1840,1833,1612
20241111,151800,5474732011,1841,1844,1847,1832,6258
20241111,151700,5463223690,1847,1849,1849,1842,1933
20241111,151600,5459662326,1842,1851,1851,1842,4134
20241111,151500,5452042928,1852,1852,1852,1842,2955
20241111,151400,5446570918,1852,1849,1854,1840,26876
20241111,151300,5396857311,1849,1844,1849,1844,5191
20241111,151200,5387270867,1840,1842,1843,1840,6024
20241111,151100,5376169416,1841,1830,1842,1830,5579
20241111,151000,5365907756,1830,1830,1838,1830,2947
20241111,150900,5360502826,1830,1838,1838,1830,1125
20241111,150800,5358443076,1830,1839,1839,1830,1557
20241111,150700,5355584487,1839,1839,1839,1839,2
20241111,150600,5355580809,1830,1840,1840,1830,846
20241111,150500,5354024699,1840,1840,1840,1840,4
20241111,150400,5354017339,1830,1831,1831,1830,3106
20241111,150300,5348333348,1830,1840,1840,1830,296
20241111,150200,5347791574,1834,1838,1841,1834,6779
20241111,150100,5335320524,1838,1838,1838,1838,7
20241111,150000,5335307658,1835,1836,1836,1835,10
20241111,145900,5335289307,1841,1841,1841,1836,4
20241111,145800,5335281948,1837,1842,1843,1837,2761
20241111,145700,5330205525,1842,1843,1843,1838,503
20241111,145600,5329280998,1838,1841,1843,1838,8766
20241111,145500,5313139275,1841,1840,1841,1839,203
20241111,145400,5312765555,1841,1836,1842,1836,1450
20241111,145300,5310097324,1836,1836,1836,1836,1
20241111,145200,5310095488,1836,1836,1836,1830,1106
20241111,145100,5308068016,1836,1836,1836,1836,1
20241111,145000,5308066180,1836,1828,1836,1828,1419
20241111,144900,5305472240,1829,1833,1833,1829,10120
20241111,144800,5286956541,1838,1838,1838,1838,273
20241111,144700,5286454767,1844,1841,1845,1841,2427
20241111,144600,5281976970,1840,1838,1840,1837,3135
20241111,144500,5276210296,1838,1837,1838,1837,1700
20241111,144400,5273086122,1837,1835,1837,1835,3
20241111,144300,5273080615,1837,1837,1837,1836,80
20241111,144200,5272933732,1838,1838,1838,1838,0
20241111,144100,5272933732,1838,1836,1838,1836,1311
20241111,144000,5270526545,1836,1835,1836,1835,6600
20241111,143900,5258411176,1835,1830,1835,1830,1643
20241111,143800,5255404470,1829,1830,1830,1829,6696
20241111,143700,5243154076,1830,1835,1835,1830,2436
20241111,143600,5238693305,1837,1835,1837,1835,23
20241111,143500,5238651098,1835,1838,1838,1835,2749
20241111,143400,5233604195,1838,1838,1838,1838,0
20241111,143300,5233604195,1838,1838,1838,1838,1457
20241111,143200,5230926229,1838,1836,1838,1836,548
20241111,143100,5229920071,1836,1838,1838,1836,235
20241111,143000,5229488181,1838,1838,1838,1838,1
20241111,142900,5229486343,1834,1838,1838,1834,2
20241111,142800,5229482671,1834,1834,1834,1834,112
20241111,142700,5229277263,1834,1839,1839,1834,520
20241111,142600,5228321083,1834,1835,1839,1834,651
20241111,142500,5227124927,1834,1834,1834,1834,54
20241111,142400,5227025891,1840,1833,1840,1833,6023
20241111,142300,5215943874,1833,1837,1837,1833,4783
20241111,142200,5207171479,1837,1834,1840,1834,725
20241111,142100,5205837740,1840,1833,1840,1832,738
20241111,142000,5204481136,1833,1840,1840,1833,2130
20241111,141900,5200567767,1840,1840,1840,1840,200
20241111,141800,5200199767,1840,1840,1840,1840,200
20241111,141700,5199831767,1840,1840,1840,1840,0
20241111,141600,5199831767,1840,1838,1840,1838,1081
20241111,141500,5197844427,1838,1838,1838,1838,400
20241111,141400,5197109227,1838,1838,1838,1838,0
20241111,141300,5197109227,1838,1835,1838,1835,2000
20241111,141200,5193436230,1835,1835,1835,1835,0
20241111,141100,5193436230,1835,1833,1835,1833,1381
20241111,141000,5190904387,1833,1833,1833,1833,1
20241111,140900,5190902554,1828,1833,1834,1828,989
20241111,140800,5189091760,1833,1833,1833,1833,524
20241111,140700,5188131268,1835,1835,1835,1835,1
20241111,140600,5188129433,1835,1835,1835,1835,3
20241111,140500,5188123928,1831,1831,1831,1831,575
20241111,140400,5187071103,1832,1832,1832,1832,0
20241111,140300,5187071103,1832,1832,1832,1832,126
20241111,140200,5186840271,1832,1832,1832,1830,942
20241111,140100,5185114529,1821,1825,1825,1821,8255
20241111,140000,5170071952,1837,1837,1837,1837,0
20241111,135900,5170071952,1837,1837,1837,1837,1
20241111,135800,5170070115,1837,1834,1837,1834,1331
20241111,135700,5167629023,1833,1824,1833,1824,956
20241111,135600,5165878979,1835,1835,1835,1835,1
20241111,135500,5165877144,1824,1824,1824,1824,0
20241111,135400,5165877144,1824,1824,1824,1824,0
20241111,135300,5165877144,1824,1824,1824,1824,30
20241111,135200,5165822424,1830,1825,1830,1823,2480
20241111,135100,5161295516,1825,1825,1825,1825,0
20241111,135000,5161295516,1825,1825,1825,1825,0
20241111,134900,5161295516,1825,1825,1825,1825,100
20241111,134800,5161113016,1830,1835,1835,1830,2278
20241111,134700,5156934251,1825,1825,1825,1825,0
20241111,134600,5156934251,1825,1829,1829,1825,7329
20241111,134500,5143550439,1829,1830,1830,1829,2614
20241111,134400,5138768949,1830,1830,1830,1830,0
20241111,134300,5138768949,1830,1830,1830,1830,10
20241111,134200,5138750649,1839,1839,1839,1839,10
20241111,134100,5138732259,1841,1834,1841,1834,6449
20241111,134000,5126899671,1835,1831,1835,1827,2669
20241111,133900,5122015435,1827,1824,1830,1824,13662
20241111,133800,5097057961,1820,1820,1820,1820,797
20241111,133700,5095607421,1819,1820,1820,1819,11
20241111,133600,5095587402,1819,1819,1819,1819,190
20241111,133500,5095241792,1819,1819,1819,1819,0
20241111,133400,5095241792,1819,1819,1819,1815,2154
20241111,133300,5091330278,1824,1823,1824,1823,2
20241111,133200,5091326631,1826,1815,1826,1815,394
20241111,133100,5090611500,1827,1814,1827,1814,3372
20241111,133000,5084452846,1824,1822,1824,1813,1202
20241111,132900,5082261613,1821,1813,1821,1813,17055
20241111,132800,5051213698,1813,1816,1816,1813,4626
20241111,132700,5042818126,1815,1824,1824,1815,1601
20241111,132600,5039912262,1815,1815,1815,1815,48
20241111,132500,5039825142,1815,1815,1815,1815,16
20241111,132400,5039796102,1815,1815,1815,1815,1123
20241111,132300,5037757857,1815,1822,1822,1815,8511
20241111,132200,5022282295,1827,1829,1830,1827,1110
20241111,132100,5020251071,1830,1830,1830,1830,0
20241111,132000,5020251071,1830,1830,1830,1830,150
20241111,131900,5019976571,1830,1829,1830,1829,216
20241111,131800,5019581411,1823,1828,1828,1823,49
20241111,131700,5019492003,1822,1835,1835,1822,1326
20241111,131600,5017063969,1837,1828,1837,1828,2000
20241111,131500,5013398451,1825,1825,1825,1825,0
20241111,131400,5013398451,1825,1825,1825,1825,0
20241111,131300,5013398451,1825,1827,1829,1821,4151
20241111,131200,5005831748,1827,1827,1827,1827,185
20241111,131100,5005493753,1835,1827,1835,1827,21
20241111,131000,5005455378,1836,1835,1836,1835,310
20241111,130900,5004886343,1835,1835,1836,1828,2362
20241111,130800,5000551461,1826,1838,1838,1826,1103
20241111,130700,4998527350,1837,1826,1838,1826,10
20241111,130600,4998509018,1826,1825,1830,1825,492
20241111,130500,4997610620,1825,1826,1826,1825,534
20241111,130400,4996635541,1825,1824,1825,1823,642
20241111,130300,4995463950,1824,1824,1824,1824,0
20241111,130200,4995463950,1824,1824,1824,1824,0
20241111,130100,4995463950,1824,1824,1824,1824,5
20241111,130000,4995454830,1820,1825,1825,1820,90
20241111,125900,4995291025,1826,1826,1826,1826,0
20241111,125800,4995291025,1826,1826,1826,1826,1
20241111,125700,4995289199,1820,1820,1820,1820,255
20241111,125600,4994825099,1820,1820,1820,1820,0
20241111,125500,4994825099,1820,1825,1825,1820,105
20241111,125400,4994633989,1827,1823,1827,1821,753
20241111,125300,4993262168,1823,1829,1829,1823,469
20241111,125200,4992406336,1829,1829,1829,1829,0
20241111,125100,4992406336,1829,1829,1829,1829,50
20241111,125000,4992314886,1830,1825,1830,1825,2
20241111,124900,4992311231,1824,1824,1824,1824,599
20241111,124800,4991218655,1825,1832,1832,1825,10310
20241111,124700,4972362092,1832,1832,1832,1832,2000
20241111,124600,4968698092,1832,1832,1832,1832,218
20241111,124500,4968298716,1839,1839,1839,1839,1
20241111,124400,4968296877,1831,1831,1831,1831,0
20241111,124300,4968296877,1831,1831,1832,1831,7557
20241111,124200,4954455719,1831,1834,1834,1831,10763
20241111,124100,4934737544,1834,1835,1835,1834,2148
20241111,124000,4930797027,1835,1835,1835,1835,942
20241111,123900,4929068457,1836,1839,1842,1835,346
20241111,123800,4928432678,1836,1839,1839,1836,6951
20241111,123700,4915669479,1839,1839,1839,1839,311
20241111,123600,4915097550,1841,1841,1841,1841,0
20241111,123500,4915097550,1841,1841,1841,1841,10
20241111,123400,4915079140,1842,1836,1842,1836,12
20241111,123300,4915057048,1835,1835,1835,1835,0
20241111,123200,4915057048,1835,1844,1845,1835,5369
20241111,123100,4905152922,1845,1842,1847,1842,2184
20241111,123000,4901124211,1842,1835,1842,1831,854
20241111,122900,4899552537,1835,1840,1843,1835,1544
20241111,122800,4896709584,1840,1831,1840,1831,38
20241111,122700,4896639988,1841,1831,1841,1831,19457
20241111,122600,4860907100,1820,1832,1832,1820,41
20241111,122500,4860832025,1820,1823,1830,1820,3151
20241111,122400,4855084115,1829,1822,1829,1822,13420
20241111,122300,4830577306,1813,1820,1820,1813,4494
20241111,122200,4822411726,1818,1819,1819,1818,3270
20241111,122100,4816465596,1816,1816,1816,1810,655
20241111,122000,4815276128,1810,1811,1812,1810,471
20241111,121900,4814423202,1810,1810,1810,1810,129
20241111,121800,4814189712,1810,1810,1810,1810,137
20241111,121700,4813941742,1810,1810,1810,1810,17
20241111,121600,4813910972,1810,1810,1810,1810,1
20241111,121500,4813909162,1810,1810,1810,1810,0
20241111,121400,4813909162,1810,1810,1810,1810,0
20241111,121300,4813909162,1810,1810,1810,1810,89
20241111,121200,4813748072,1812,1812,1812,1812,0
20241111,121100,4813748072,1812,1812,1812,1812,28
20241111,121000,4813697336,1812,1803,1812,1802,3068
20241111,120900,4808142877,1802,1806,1806,1802,13051
20241111,120800,4784605979,1806,1807,1809,1806,1344
20241111,120700,4782177563,1813,1807,1813,1807,201
20241111,120600,4781813156,1815,1815,1815,1815,0
20241111,120500,4781813156,1815,1806,1815,1806,2177
20241111,120400,4777862747,1815,1815,1815,1815,4
20241111,120300,4777855487,1805,1819,1819,1804,20127
20241111,120200,4741389938,1819,1819,1819,1819,300
20241111,120100,4740844238,1821,1819,1821,1819,788
20241111,120000,4739409826,1819,1819,1819,1819,390
20241111,115900,4738700416,1819,1819,1819,1819,64
20241111,115800,4738584000,1816,1816,1816,1816,5509
20241111,115700,4728579656,1819,1815,1819,1815,10262
20241111,115600,4709924134,1815,1817,1817,1815,28
20241111,115500,4709873278,1817,1816,1817,1816,19
20241111,115400,4709838773,1815,1816,1816,1815,168
20241111,115300,4709533751,1815,1816,1816,1815,1637
20241111,115200,4706561025,1816,1816,1816,1815,59
20241111,115100,4706453905,1816,1816,1816,1815,1234
20241111,115000,4704213464,1816,1820,1820,1816,1102
20241111,114900,4702210008,1820,1820,1820,1820,600
20241111,114800,4701118008,1819,1819,1819,1819,450
20241111,114700,4700299458,1819,1818,1819,1818,2142
20241111,114600,4696403800,1818,1807,1818,1807,7896
20241111,114500,4682063969,1816,1812,1816,1812,4728
20241111,114400,4673483569,1811,1811,1811,1811,1042
20241111,114300,4671596507,1804,1804,1804,1804,0
20241111,114200,4671596507,1804,1804,1804,1804,510
20241111,114100,4670676467,1804,1804,1804,1804,77
20241111,114000,4670537559,1803,1807,1807,1803,5075
20241111,113900,4661382555,1810,1808,1810,1808,201
20241111,113800,4661018905,1808,1806,1808,1806,2844
20241111,113700,4655882236,1807,1808,1808,1807,1729
20241111,113600,4652757899,1808,1810,1810,1808,2810
20241111,113500,4647674317,1810,1810,1814,1810,245
20241111,113400,4647230827,1810,1815,1815,1810,1709
20241111,113300,4644135037,1815,1815,1815,1815,301
20241111,113200,4643588722,1809,1815,1815,1809,731
20241111,113100,4642262527,1815,1809,1815,1808,660
20241111,113000,4641069124,1815,1814,1815,1814,9809
20241111,112900,4623269875,1815,1813,1815,1807,2711
20241111,112800,4618351577,1809,1810,1810,1809,402
20241111,112700,4617624232,1809,1809,1809,1809,0
20241111,112600,4617624232,1809,1812,1813,1809,1631
20241111,112500,4614667433,1813,1813,1813,1813,551
20241111,112400,4613668470,1814,1813,1814,1813,5
20241111,112300,4613659404,1807,1807,1812,1807,13176
20241111,112200,4589837885,1807,1802,1807,1802,1394
20241111,112100,4587324942,1801,1801,1801,1801,204
20241111,112000,4586957538,1801,1801,1801,1801,1
20241111,111900,4586955737,1800,1802,1802,1800,845
20241111,111800,4585433681,1802,1802,1802,1802,0
20241111,111700,4585433681,1802,1801,1802,1800,290
20241111,111600,4584911499,1802,1800,1802,1800,342
20241111,111500,4584295830,1800,1800,1800,1800,24
20241111,111400,4584252630,1802,1800,1802,1800,309
20241111,111300,4583696256,1800,1802,1802,1800,822
20241111,111200,4582215342,1800,1802,1802,1800,6118
20241111,111100,4571196972,1802,1802,1802,1802,1
20241111,111000,4571195170,1802,1802,1802,1801,1493
20241111,110900,4568504932,1802,1802,1802,1802,0
20241111,110800,4568504932,1802,1805,1805,1802,660
20241111,110700,4567313962,1805,1805,1805,1805,2
20241111,110600,4567310352,1799,1799,1799,1799,0
20241111,110500,4567310352,1799,1804,1804,1799,3200
20241111,110400,4561537962,1804,1804,1804,1804,2054
20241111,110300,4557832546,1798,1796,1801,1795,3900
20241111,110200,4550822383,1797,1786,1797,1784,11582
20241111,110100,4530093134,1784,1794,1794,1784,9194
20241111,110000,4513661483,1793,1805,1805,1793,37309
20241111,105900,4446498262,1805,1808,1808,1805,1853
20241111,105800,4443152573,1805,1808,1808,1805,654
20241111,105700,4441972091,1809,1809,1809,1805,81
20241111,105600,4441825874,1804,1809,1809,1804,31
20241111,105500,4441769800,1804,1804,1812,1804,139
20241111,105400,4441519036,1804,1810,1812,1804,903
20241111,105300,4439887565,1811,1811,1811,1810,145
20241111,105200,4439624980,1812,1808,1812,1805,6168
20241111,105100,4428490454,1808,1812,1812,1808,20
20241111,105000,4428454254,1813,1813,1813,1808,6538
20241111,104900,4416614395,1813,1817,1818,1813,3471
20241111,104800,4410306676,1817,1818,1818,1817,307
20241111,104700,4409748583,1818,1815,1818,1815,206
20241111,104600,4409374375,1815,1818,1818,1815,550
20241111,104500,4408374550,1817,1810,1817,1809,5052
20241111,104400,4399195820,1806,1806,1806,1806,0
20241111,104300,4399195820,1806,1806,1806,1806,1045
20241111,104200,4397308550,1819,1811,1819,1804,6918
20241111,104100,4384732945,1804,1803,1804,1803,312
20241111,104000,4384170400,1808,1810,1810,1808,2310
20241111,103900,4379989302,1811,1820,1820,1811,939
20241111,103800,4378288293,1811,1810,1820,1810,3534
20241111,103700,4371888326,1809,1807,1809,1801,2538
20241111,103600,4367305478,1807,1797,1807,1797,1159
20241111,103500,4365217580,1801,1797,1801,1797,85
20241111,103400,4365064827,1796,1796,1797,1796,887
20241111,103300,4363471202,1796,1796,1796,1796,134
20241111,103200,4363230538,1803,1803,1803,1803,0
20241111,103100,4363230538,1803,1803,1803,1796,20697
20241111,103000,4325953611,1803,1816,1816,1803,15517
20241111,102900,4297945122,1817,1821,1822,1809,5336
20241111,102800,4288241516,1819,1815,1819,1815,487
20241111,102700,4287355689,1819,1822,1822,1803,30616
20241111,102600,4231829639,1822,1826,1827,1805,5374
20241111,102500,4222080444,1818,1816,1827,1815,14122
20241111,102400,4196332040,1815,1818,1818,1815,1940
20241111,102300,4192810925,1818,1815,1818,1815,201
20241111,102200,4192446107,1815,1810,1820,1810,7508
20241111,102100,4178804747,1810,1808,1817,1806,22544
20241111,102000,4137910888,1800,1805,1810,1800,3369
20241111,101900,4131844034,1800,1810,1810,1798,1450
20241111,101800,4129226264,1810,1804,1810,1793,12353
20241111,101700,4106902930,1793,1785,1805,1784,20254
20241111,101600,4070514052,1796,1797,1797,1786,1196
20241111,101500,4068373830,1793,1779,1798,1779,21658
20241111,101400,4029695948,1779,1770,1783,1770,47168
20241111,101300,3945755132,1770,1768,1770,1762,6655
20241111,101200,3933988622,1768,1749,1774,1749,4910
20241111,101100,3925355475,1749,1761,1762,1742,62819
20241111,101000,3815158742,1762,1771,1776,1762,8864
20241111,100900,3799509383,1779,1771,1780,1771,13377
20241111,100800,3775744875,1772,1760,1772,1760,16356
20241111,100700,3746901573,1758,1764,1764,1757,12425
20241111,100600,3725010922,1764,1759,1769,1754,69257
20241111,100500,3603265608,1756,1756,1756,1756,0
20241111,100400,3603265608,1756,1762,1765,1756,19925
20241111,100300,3568220268,1765,1775,1775,1762,58881
20241111,100200,3464058135,1775,1784,1785,1775,38626
20241111,100100,3395379881,1785,1798,1798,1785,44108
20241111,100000,3316486295,1797,1800,1805,1797,7873
20241111,095900,3302320446,1800,1801,1802,1800,7831
20241111,095800,3288216255,1801,1814,1814,1801,7424
20241111,095700,3274838618,1801,1800,1813,1800,20486
20241111,095600,3237759521,1809,1804,1809,1800,9731
20241111,095500,3220196498,1801,1787,1801,1787,13914
20241111,095400,3195268092,1785,1786,1787,1785,7399
20241111,095300,3182053770,1786,1787,1791,1785,13672
20241111,095200,3157617772,1787,1791,1792,1784,15804
20241111,095100,3129372984,1791,1800,1800,1789,13363
20241111,095000,3105442794,1800,1798,1805,1791,26256
20241111,094900,3058299553,1796,1802,1807,1796,19172
20241111,094800,3023734441,1800,1800,1815,1792,22361
20241111,094700,2983451005,1800,1795,1800,1791,22286
20241111,094600,2943510266,1793,1809,1812,1792,58235
20241111,094500,2838743427,1802,1810,1812,1801,10911
20241111,094400,2819055392,1800,1835,1835,1800,39659
20241111,094300,2747062494,1825,1850,1850,1825,88276
20241111,094200,2584876144,1854,1858,1858,1849,6531
20241111,094100,2572781894,1858,1854,1858,1854,5242
20241111,094000,2563045295,1854,1862,1862,1854,12443
20241111,093900,2539926229,1858,1855,1861,1855,10215
20241111,093800,2520947341,1853,1849,1853,1843,7749
20241111,093700,2506605449,1841,1845,1850,1840,4573
20241111,093600,2498161819,1838,1836,1849,1835,19982
20241111,093500,2461373657,1833,1837,1845,1826,35194
20241111,093400,2396842629,1841,1851,1852,1837,49864
20241111,093300,2304866381,1850,1851,1859,1850,2230
20241111,093200,2300731317,1850,1849,1861,1849,27875
20241111,093100,2249125995,1849,1862,1863,1846,45548
20241111,093000,2164566942,1863,1877,1879,1862,57140
20241111,092900,2057886610,1877,1878,1878,1877,3259
20241111,092800,2051766488,1883,1882,1890,1869,13784
20241111,092700,2025859331,1882,1886,1886,1871,10298
20241111,092600,2006530422,1886,1881,1886,1871,13621
20241111,092500,1980928228,1881,1866,1883,1850,51063
20241111,092400,1885847981,1865,1892,1895,1864,71538
20241111,092300,1751226694,1892,1900,1900,1892,23998
20241111,092200,1705749691,1899,1907,1907,1898,20703
20241111,092100,1666401835,1907,1914,1914,1903,17595
20241111,092000,1632899013,1904,1901,1924,1897,39538
20241111,091900,1557488071,1902,1916,1916,1902,26887
20241111,091800,1506226605,1910,1900,1910,1899,10976
20241111,091700,1485315634,1900,1901,1906,1899,28253
20241111,091600,1431625884,1904,1925,1927,1901,101542
20241111,091500,1237218316,1925,1927,1932,1922,22242
20241111,091400,1194436027,1927,1926,1927,1925,10243
20241111,091300,1174707673,1930,1934,1934,1926,13922
20241111,091200,1147795880,1934,1935,1935,1922,3803
20241111,091100,1140468984,1924,1940,1940,1924,25261
20241111,091000,1091830404,1933,1938,1954,1933,27643
20241111,090900,1038233498,1944,1938,1947,1924,9732
20241111,090800,1019445663,1936,1941,1957,1936,7697
20241111,090700,1004483665,1937,1949,1960,1937,36806
20241111,090600,932775853,1950,1935,1951,1935,37539
20241111,090500,859766736,1937,1918,1937,1918,34862
20241111,090400,792728439,1918,1909,1919,1905,30211
20241111,090300,734919018,1906,1917,1919,1903,50431
20241111,090200,638579805,1916,1904,1916,1895,30186
20241111,090100,581129768,1904,1905,1916,1891,51722
20241111,090000,482712582,1919,1950,1950,1885,250624