stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,184800,2860557609,1888,1888,1888,1888,36569
20241127,184700,2860557609,1888,1888,1888,1888,0
20241127,184600,2860557609,1888,1888,1888,1888,0
20241127,184500,2860557609,1888,1888,1888,1888,0
20241127,184400,2860557609,1888,1888,1888,1888,0
20241127,184300,2860557609,1888,1888,1888,1888,0
20241127,184200,2860557609,1888,1888,1888,1888,0
20241127,184100,2860557609,1888,1888,1888,1888,0
20241127,184000,2860557609,1888,1888,1888,1888,0
20241127,183900,2860557609,1888,1888,1888,1888,0
20241127,183800,2860557609,1888,1888,1888,1888,0
20241127,183700,2860557609,1888,1888,1888,1888,0
20241127,183600,2860557609,1888,1888,1888,1888,0
20241127,183500,2860557609,1888,1888,1888,1888,0
20241127,183400,2860557609,1888,1888,1888,1888,0
20241127,183300,2860557609,1888,1888,1888,1888,0
20241127,183200,2860557609,1888,1888,1888,1888,0
20241127,183100,2860557609,1888,1888,1888,1888,0
20241127,183000,2860557609,1888,1888,1888,1888,0
20241127,182900,2860557609,1888,1888,1888,1888,0
20241127,182800,2860557609,1888,1888,1888,1888,0
20241127,182700,2860557609,1888,1888,1888,1888,0
20241127,182600,2860557609,1888,1888,1888,1888,0
20241127,182500,2860557609,1888,1888,1888,1888,0
20241127,182400,2860557609,1888,1888,1888,1888,0
20241127,182300,2860557609,1888,1888,1888,1888,0
20241127,182200,2860557609,1888,1888,1888,1888,0
20241127,182100,2860557609,1888,1888,1888,1888,0
20241127,182000,2860557609,1888,1888,1888,1888,0
20241127,181900,2860557609,1888,1888,1888,1888,0
20241127,181800,2860557609,1888,1888,1888,1888,36569
20241127,181700,2860557609,1888,1888,1888,1888,0
20241127,181600,2860557609,1888,1888,1888,1888,0
20241127,181500,2860557609,1888,1888,1888,1888,0
20241127,181400,2860557609,1888,1888,1888,1888,0
20241127,181300,2860557609,1888,1888,1888,1888,0
20241127,181200,2860557609,1888,1888,1888,1888,0
20241127,181100,2860557609,1888,1888,1888,1888,0
20241127,181000,2860557609,1888,1888,1888,1888,0
20241127,180900,2860557609,1888,1888,1888,1888,0
20241127,180800,2860557609,1888,1888,1888,1888,0
20241127,180700,2860557609,1888,1888,1888,1888,0
20241127,180600,2860557609,1888,1888,1888,1888,0
20241127,180500,2860557609,1888,1888,1888,1888,0
20241127,180400,2860557609,1888,1888,1888,1888,0
20241127,180300,2860557609,1888,1888,1888,1888,0
20241127,180200,2860557609,1888,1888,1888,1888,0
20241127,180100,2860557609,1888,1888,1888,1888,0
20241127,180000,2860557609,1888,1888,1888,1888,0
20241127,175900,2860557609,1888,1888,1888,1888,0
20241127,175800,2860557609,1888,1888,1888,1888,0
20241127,175700,2860557609,1888,1888,1888,1888,0
20241127,175600,2860557609,1888,1888,1888,1888,0
20241127,175500,2860557609,1888,1888,1888,1888,0
20241127,175400,2860557609,1888,1888,1888,1888,0
20241127,175300,2860557609,1888,1888,1888,1888,0
20241127,175200,2860557609,1888,1888,1888,1888,0
20241127,175100,2860557609,1888,1888,1888,1888,0
20241127,175000,2860557609,1888,1888,1888,1888,0
20241127,174900,2860557609,1888,1888,1888,1888,0
20241127,174800,2860557609,1888,1888,1888,1888,36569
20241127,174700,2860557609,1888,1888,1888,1888,0
20241127,174600,2860557609,1888,1888,1888,1888,0
20241127,174500,2860557609,1888,1888,1888,1888,0
20241127,174400,2860557609,1888,1888,1888,1888,0
20241127,174300,2860557609,1888,1888,1888,1888,0
20241127,174200,2860557609,1888,1888,1888,1888,0
20241127,174100,2860557609,1888,1888,1888,1888,0
20241127,174000,2860557609,1888,1888,1888,1888,0
20241127,173900,2860557609,1888,1888,1888,1888,0
20241127,173800,2860557609,1888,1888,1888,1888,0
20241127,173700,2860557609,1888,1888,1888,1888,0
20241127,173600,2860557609,1888,1888,1888,1888,0
20241127,173500,2860557609,1888,1888,1888,1888,0
20241127,173400,2860557609,1888,1888,1888,1888,0
20241127,173300,2860557609,1888,1888,1888,1888,0
20241127,173200,2860557609,1888,1888,1888,1888,0
20241127,173100,2860557609,1888,1888,1888,1888,0
20241127,173000,2860557609,1888,1888,1888,1888,0
20241127,172900,2860557609,1888,1888,1888,1888,0
20241127,172800,2860557609,1888,1888,1888,1888,0
20241127,172700,2860557609,1888,1888,1888,1888,0
20241127,172600,2860557609,1888,1888,1888,1888,0
20241127,172500,2860557609,1888,1888,1888,1888,0
20241127,172400,2860557609,1888,1888,1888,1888,0
20241127,172300,2860557609,1888,1888,1888,1888,0
20241127,172200,2860557609,1888,1888,1888,1888,0
20241127,172100,2860557609,1888,1888,1888,1888,0
20241127,172000,2860557609,1888,1888,1888,1888,0
20241127,171900,2860557609,1888,1888,1888,1888,0
20241127,171800,2860557609,1888,1888,1888,1888,36569
20241127,171700,2860557609,1888,1888,1888,1888,0
20241127,171600,2860557609,1888,1888,1888,1888,0
20241127,171500,2860557609,1888,1888,1888,1888,0
20241127,171400,2860557609,1888,1888,1888,1888,0
20241127,171300,2860557609,1888,1888,1888,1888,0
20241127,171200,2860557609,1888,1888,1888,1888,0
20241127,171100,2860557609,1888,1888,1888,1888,0
20241127,171000,2860557609,1888,1888,1888,1888,0
20241127,170900,2860557609,1888,1888,1888,1888,0
20241127,170800,2860557609,1888,1888,1888,1888,0
20241127,170700,2860557609,1888,1888,1888,1888,0
20241127,170600,2860557609,1888,1888,1888,1888,0
20241127,170500,2860557609,1888,1888,1888,1888,0
20241127,170400,2860557609,1888,1888,1888,1888,0
20241127,170300,2860557609,1888,1888,1888,1888,0
20241127,170200,2860557609,1888,1888,1888,1888,0
20241127,170100,2860557609,1888,1888,1888,1888,0
20241127,170000,2860557609,1888,1888,1888,1888,0
20241127,165900,2860557609,1888,1888,1888,1888,0
20241127,165800,2860557609,1888,1888,1888,1888,0
20241127,165700,2860557609,1888,1888,1888,1888,0
20241127,165600,2860557609,1888,1888,1888,1888,0
20241127,165500,2860557609,1888,1888,1888,1888,0
20241127,165400,2860557609,1888,1888,1888,1888,0
20241127,165300,2860557609,1888,1888,1888,1888,0
20241127,165200,2860557609,1888,1888,1888,1888,0
20241127,165100,2860557609,1888,1888,1888,1888,0
20241127,165000,2860557609,1888,1888,1888,1888,0
20241127,164900,2860557609,1888,1888,1888,1888,0
20241127,164800,2860557609,1888,1888,1888,1888,36569
20241127,164700,2860557609,1888,1888,1888,1888,0
20241127,164600,2860557609,1888,1888,1888,1888,0
20241127,164500,2860557609,1888,1888,1888,1888,0
20241127,164400,2860557609,1888,1888,1888,1888,0
20241127,164300,2860557609,1888,1888,1888,1888,0
20241127,164200,2860557609,1888,1888,1888,1888,0
20241127,164100,2860557609,1888,1888,1888,1888,0
20241127,164000,2860557609,1888,1888,1888,1888,0
20241127,163900,2860557609,1888,1888,1888,1888,0
20241127,163800,2860557609,1888,1888,1888,1888,0
20241127,163700,2860557609,1888,1888,1888,1888,0
20241127,163600,2860557609,1888,1888,1888,1888,0
20241127,163500,2860557609,1888,1888,1888,1888,0
20241127,163400,2860557609,1888,1888,1888,1888,0
20241127,163300,2860557609,1888,1888,1888,1888,0
20241127,163200,2860557609,1888,1888,1888,1888,0
20241127,163100,2860557609,1888,1888,1888,1888,0
20241127,163000,2860557609,1888,1888,1888,1888,0
20241127,162900,2860557609,1888,1888,1888,1888,0
20241127,162800,2860557609,1888,1888,1888,1888,0
20241127,162700,2860557609,1888,1888,1888,1888,0
20241127,162600,2860557609,1888,1888,1888,1888,0
20241127,162500,2860557609,1888,1888,1888,1888,0
20241127,162400,2860557609,1888,1888,1888,1888,0
20241127,162300,2860557609,1888,1888,1888,1888,0
20241127,162200,2860557609,1888,1888,1888,1888,0
20241127,162100,2860557609,1888,1888,1888,1888,0
20241127,162000,2860557609,1888,1888,1888,1888,0
20241127,161900,2860557609,1888,1888,1888,1888,0
20241127,161800,2860557609,1888,1888,1888,1888,36569
20241127,161700,2860557609,1888,1888,1888,1888,0
20241127,161600,2860557609,1888,1888,1888,1888,0
20241127,161500,2860557609,1888,1888,1888,1888,0
20241127,161400,2860557609,1888,1888,1888,1888,0
20241127,161300,2860557609,1888,1888,1888,1888,0
20241127,161200,2860557609,1888,1888,1888,1888,0
20241127,161100,2860557609,1888,1888,1888,1888,0
20241127,161000,2860557609,1888,1888,1888,1888,0
20241127,160900,2860557609,1888,1888,1888,1888,0
20241127,160800,2860557609,1888,1888,1888,1888,0
20241127,160700,2860557609,1888,1888,1888,1888,0
20241127,160600,2860557609,1888,1888,1888,1888,0
20241127,160500,2860557609,1888,1888,1888,1888,0
20241127,160400,2860557609,1888,1888,1888,1888,0
20241127,160300,2860557609,1888,1888,1888,1888,0
20241127,160200,2860557609,1888,1888,1888,1888,0
20241127,160100,2860557609,1888,1888,1888,1888,0
20241127,160000,2860557609,1888,1888,1888,1888,0
20241127,155900,2860557609,1888,1888,1888,1888,0
20241127,155800,2860557609,1888,1888,1888,1888,0
20241127,155700,2860557609,1888,1888,1888,1888,0
20241127,155600,2860557609,1888,1888,1888,1888,0
20241127,155500,2860557609,1888,1888,1888,1888,0
20241127,155400,2860557609,1888,1888,1888,1888,0
20241127,155300,2860557609,1888,1888,1888,1888,0
20241127,155200,2860557609,1888,1888,1888,1888,0
20241127,155100,2860557609,1888,1888,1888,1888,0
20241127,155000,2860557609,1888,1888,1888,1888,0
20241127,154900,2860557609,1888,1888,1888,1888,0
20241127,154800,2860557609,1888,1888,1888,1888,36569
20241127,154700,2860557609,1888,1888,1888,1888,0
20241127,154600,2860557609,1888,1888,1888,1888,0
20241127,154500,2860557609,1888,1888,1888,1888,0
20241127,154400,2860557609,1888,1888,1888,1888,0
20241127,154300,2860557609,1888,1888,1888,1888,0
20241127,154200,2860557609,1888,1888,1888,1888,0
20241127,154100,2860557609,1888,1888,1888,1888,0
20241127,154000,2860557609,1888,1888,1888,1888,0
20241127,153900,2860557609,1888,1888,1888,1888,0
20241127,153800,2860557609,1888,1888,1888,1888,0
20241127,153700,2860557609,1888,1888,1888,1888,0
20241127,153600,2860557609,1888,1888,1888,1888,0
20241127,153500,2860557609,1888,1888,1888,1888,0
20241127,153400,2860557609,1888,1888,1888,1888,0
20241127,153300,2860557609,1888,1888,1888,1888,0
20241127,153200,2860557609,1888,1888,1888,1888,0
20241127,153100,2860557609,1888,1888,1888,1888,0
20241127,153000,2860557609,1888,1888,1888,1888,36569
20241127,152900,2791515337,1888,1888,1888,1888,0
20241127,152800,2791515337,1888,1888,1888,1888,0
20241127,152700,2791515337,1888,1888,1888,1888,0
20241127,152600,2791515337,1888,1888,1888,1888,0
20241127,152500,2791515337,1888,1888,1888,1888,0
20241127,152400,2791515337,1888,1888,1888,1888,0
20241127,152300,2791515337,1888,1888,1888,1888,0
20241127,152200,2791515337,1888,1888,1888,1888,0
20241127,152100,2791515337,1888,1888,1888,1888,0
20241127,152000,2791515337,1888,1888,1888,1888,0
20241127,151900,2791515337,1888,1899,1899,1888,1636
20241127,151800,2788424472,1892,1891,1892,1891,6487
20241127,151700,2776151085,1891,1891,1892,1889,4383
20241127,151600,2767863176,1891,1891,1891,1890,514
20241127,151500,2766891550,1892,1894,1894,1892,2939
20241127,151400,2761326368,1896,1896,1896,1895,4100
20241127,151300,2753555712,1898,1900,1900,1895,353
20241127,151200,2752885067,1900,1896,1900,1896,1289
20241127,151100,2750438544,1900,1898,1900,1894,6343
20241127,151000,2738393560,1899,1899,1900,1898,661
20241127,150900,2737138970,1898,1894,1898,1894,1729
20241127,150800,2733862135,1893,1892,1893,1890,1710
20241127,150700,2730626876,1892,1892,1892,1892,100
20241127,150600,2730437676,1893,1893,1893,1893,122
20241127,150500,2730206730,1893,1892,1893,1892,2052
20241127,150400,2726323471,1892,1889,1892,1888,188
20241127,150300,2725968399,1889,1889,1889,1883,4010
20241127,150200,2718409067,1890,1889,1890,1889,636
20241127,150100,2717207536,1889,1889,1889,1889,0
20241127,150000,2717207536,1889,1889,1889,1889,146
20241127,145900,2716931742,1889,1889,1889,1889,52
20241127,145800,2716833514,1889,1891,1891,1889,200
20241127,145700,2716455701,1894,1894,1894,1894,2
20241127,145600,2716451913,1889,1889,1889,1889,0
20241127,145500,2716451913,1889,1887,1894,1887,1160
20241127,145400,2714261785,1889,1889,1894,1889,140
20241127,145300,2713997316,1889,1889,1889,1889,176
20241127,145200,2713664852,1888,1888,1888,1888,405
20241127,145100,2712900212,1888,1888,1888,1888,0
20241127,145000,2712900212,1888,1887,1888,1886,1031
20241127,144900,2710954717,1887,1890,1890,1887,1087
20241127,144800,2708903444,1890,1893,1894,1888,1591
20241127,144700,2705891622,1894,1894,1894,1894,2
20241127,144600,2705887834,1885,1886,1886,1885,1161
20241127,144500,2703698820,1886,1886,1886,1886,481
20241127,144400,2702791654,1885,1891,1891,1883,6703
20241127,144300,2690162857,1895,1895,1895,1895,1
20241127,144200,2690160962,1895,1890,1895,1890,54
20241127,144100,2690058897,1890,1890,1890,1888,2810
20241127,144000,2684748000,1890,1890,1895,1890,3002
20241127,143900,2679061841,1887,1888,1888,1887,2
20241127,143800,2679058066,1889,1889,1889,1889,1
20241127,143700,2679056177,1885,1891,1891,1885,2732
20241127,143600,2673906330,1892,1893,1893,1892,2
20241127,143500,2673902545,1893,1893,1893,1893,100
20241127,143400,2673713245,1893,1893,1893,1884,4976
20241127,143300,2664308119,1894,1892,1894,1892,722
20241127,143200,2662942051,1892,1892,1893,1892,378
20241127,143100,2662226675,1892,1891,1892,1891,677
20241127,143000,2660946269,1892,1894,1894,1892,77
20241127,142900,2660800521,1894,1894,1894,1894,214
20241127,142800,2660395205,1889,1892,1892,1889,641
20241127,142700,2659182688,1892,1892,1892,1892,358
20241127,142600,2658505352,1892,1892,1892,1892,475
20241127,142500,2657606652,1892,1892,1892,1892,665
20241127,142400,2656348472,1892,1892,1892,1892,75
20241127,142300,2656206572,1892,1893,1895,1892,125
20241127,142200,2655969846,1893,1900,1900,1893,1115
20241127,142100,2653858818,1900,1893,1900,1893,135
20241127,142000,2653602936,1893,1889,1893,1888,986
20241127,141900,2651738832,1889,1886,1891,1885,442
20241127,141800,2650904208,1885,1885,1885,1885,0
20241127,141700,2650904208,1885,1889,1889,1885,490
20241127,141600,2649980302,1889,1889,1889,1889,415
20241127,141500,2649196367,1889,1896,1896,1889,70
20241127,141400,2649063677,1896,1896,1896,1896,33
20241127,141300,2649001109,1887,1888,1888,1886,1943
20241127,141200,2645335095,1888,1890,1890,1888,24
20241127,141100,2645289770,1886,1888,1888,1886,2201
20241127,141000,2641138369,1888,1888,1888,1887,1100
20241127,140900,2639062504,1888,1888,1888,1888,2419
20241127,140800,2634495432,1888,1888,1888,1888,0
20241127,140700,2634495432,1888,1888,1888,1888,1000
20241127,140600,2632607432,1888,1888,1888,1888,1001
20241127,140500,2630717544,1888,1888,1888,1888,316
20241127,140400,2630120936,1888,1888,1888,1888,1665
20241127,140300,2626977416,1882,1882,1882,1882,2000
20241127,140200,2623213416,1882,1882,1882,1882,1130
20241127,140100,2621086756,1882,1882,1882,1882,1263
20241127,140000,2618709790,1882,1885,1885,1882,410
20241127,135900,2617937372,1882,1882,1882,1881,878
20241127,135800,2616285076,1882,1883,1883,1882,576
20241127,135700,2615201024,1882,1888,1888,1882,6847
20241127,135600,2602311311,1885,1884,1885,1883,1286
20241127,135500,2599888801,1885,1888,1888,1885,867
20241127,135400,2598253704,1888,1889,1889,1888,1146
20241127,135300,2596090051,1888,1897,1900,1888,445
20241127,135200,2595248192,1900,1895,1900,1895,90
20241127,135100,2595077232,1900,1890,1900,1889,26
20241127,135000,2595028013,1896,1894,1897,1894,3172
20241127,134900,2589014033,1894,1892,1894,1892,100
20241127,134800,2588824709,1892,1888,1893,1888,347
20241127,134700,2588168158,1887,1887,1887,1887,4150
20241127,134600,2580337108,1885,1885,1885,1885,3543
20241127,134500,2573658553,1886,1886,1886,1886,164
20241127,134400,2573349249,1886,1886,1886,1886,3654
20241127,134300,2566457805,1900,1891,1901,1891,8001
20241127,134200,2551258329,1886,1892,1898,1855,15459
20241127,134100,2522250809,1893,1900,1900,1892,4688
20241127,134000,2513366814,1901,1897,1901,1897,514
20241127,133900,2512391752,1903,1903,1903,1903,500
20241127,133800,2511440252,1903,1902,1903,1902,5298
20241127,133700,2501361456,1902,1902,1902,1902,594
20241127,133600,2500231668,1894,1894,1894,1894,52
20241127,133500,2500133180,1894,1894,1894,1894,655
20241127,133400,2498892610,1909,1898,1910,1893,16728
20241127,133300,2467202106,1898,1913,1914,1896,16151
20241127,133200,2436507758,1914,1909,1914,1909,1003
20241127,133100,2434593025,1903,1914,1914,1903,1507
20241127,133000,2431725127,1902,1905,1914,1901,467
20241127,132900,2430835660,1914,1911,1915,1900,40015
20241127,132800,2354635955,1916,1911,1916,1910,195
20241127,132700,2354263281,1911,1911,1911,1911,521
20241127,132600,2353267650,1916,1916,1916,1916,400
20241127,132500,2352501250,1917,1914,1917,1911,584
20241127,132400,2351385169,1911,1911,1915,1909,3822
20241127,132300,2344082995,1911,1911,1911,1910,655
20241127,132200,2342831303,1918,1912,1918,1912,6
20241127,132100,2342819820,1920,1920,1920,1920,0
20241127,132000,2342819820,1920,1920,1920,1920,661
20241127,131900,2341550700,1920,1910,1920,1910,1171
20241127,131800,2339313909,1909,1910,1910,1909,275
20241127,131700,2338788660,1910,1913,1913,1910,283
20241127,131600,2338247311,1911,1913,1920,1911,21
20241127,131500,2338207044,1910,1910,1910,1910,432
20241127,131400,2337381924,1910,1910,1910,1910,496
20241127,131300,2336434564,1910,1902,1910,1900,7681
20241127,131200,2321833491,1901,1910,1910,1901,6412
20241127,131100,2309617409,1910,1913,1915,1910,4308
20241127,131000,2301381948,1913,1913,1913,1913,6
20241127,130900,2301370470,1920,1915,1925,1915,150
20241127,130800,2301082589,1915,1914,1915,1911,5014
20241127,130700,2291496175,1914,1918,1925,1914,4089
20241127,130600,2283663801,1919,1921,1925,1919,2508
20241127,130500,2278848157,1921,1921,1921,1921,500
20241127,130400,2277887657,1921,1922,1922,1921,3571
20241127,130300,2271025515,1922,1922,1922,1922,3
20241127,130200,2271019749,1922,1921,1922,1921,531
20241127,130100,2269999697,1921,1922,1922,1921,1302
20241127,130000,2267498259,1922,1923,1923,1922,236
20241127,125900,2267044647,1926,1926,1926,1926,0
20241127,125800,2267044647,1926,1922,1926,1921,15
20241127,125700,2267015805,1926,1925,1926,1921,663
20241127,125600,2265741202,1925,1925,1925,1925,102
20241127,125500,2265544852,1925,1926,1926,1925,110
20241127,125400,2265333092,1930,1921,1930,1921,517
20241127,125300,2264339782,1920,1931,1933,1920,4695
20241127,125200,2255319639,1928,1928,1928,1928,4
20241127,125100,2255311927,1928,1926,1928,1926,30
20241127,125000,2255254144,1925,1920,1925,1919,50994
20241127,124900,2157345784,1920,1919,1920,1919,1552
20241127,124800,2154366455,1919,1919,1920,1919,137
20241127,124700,2154103547,1920,1920,1920,1920,200
20241127,124600,2153719547,1920,1916,1920,1916,521
20241127,124500,2152720240,1916,1916,1916,1916,1548
20241127,124400,2149754272,1916,1916,1919,1916,603
20241127,124300,2148598894,1916,1919,1920,1916,1164
20241127,124200,2146367863,1920,1920,1920,1920,1667
20241127,124100,2143167223,1920,1919,1920,1919,659
20241127,124000,2141902587,1915,1915,1915,1915,0
20241127,123900,2141902587,1915,1920,1920,1915,470
20241127,123800,2141001373,1920,1919,1920,1918,1301
20241127,123700,2138505878,1919,1915,1920,1915,3407
20241127,123600,2131970885,1915,1915,1915,1915,21
20241127,123500,2131930670,1911,1910,1911,1910,678
20241127,123400,2130635589,1910,1910,1910,1908,2646
20241127,123300,2125584157,1910,1913,1913,1910,5440
20241127,123200,2115189763,1913,1914,1914,1913,1961
20241127,123100,2111438368,1913,1918,1918,1913,7219
20241127,123000,2097614408,1920,1920,1920,1920,1000
20241127,122900,2095694408,1920,1921,1921,1920,2651
20241127,122800,2090604340,1920,1921,1922,1920,1500
20241127,122700,2087723344,1926,1926,1926,1926,7
20241127,122600,2087709862,1926,1922,1926,1921,2182
20241127,122500,2083517709,1921,1921,1921,1921,60
20241127,122400,2083402449,1921,1921,1921,1921,108
20241127,122300,2083194981,1920,1926,1926,1920,545
20241127,122200,2082147850,1926,1920,1926,1919,3981
20241127,122100,2074505493,1920,1926,1927,1920,3160
20241127,122000,2068434478,1923,1927,1927,1923,7476
20241127,121900,2054040444,1927,1929,1930,1927,2593
20241127,121800,2049043214,1935,1935,1935,1935,0
20241127,121700,2049043214,1935,1935,1935,1935,1
20241127,121600,2049041279,1935,1930,1935,1926,3139
20241127,121500,2042984490,1930,1931,1931,1929,447
20241127,121400,2042121381,1931,1931,1931,1931,500
20241127,121300,2041155881,1931,1931,1931,1931,419
20241127,121200,2040346792,1931,1931,1931,1931,0
20241127,121100,2040346792,1931,1931,1931,1931,99
20241127,121000,2040155623,1938,1925,1938,1925,1861
20241127,120900,2036571385,1931,1932,1932,1925,14725
20241127,120800,2008155100,1931,1936,1941,1931,8980
20241127,120700,1990803438,1941,1936,1941,1936,300
20241127,120600,1990221522,1936,1936,1936,1936,227
20241127,120500,1989782050,1932,1932,1932,1931,2150
20241127,120400,1985629087,1931,1932,1932,1931,2320
20241127,120300,1981146848,1932,1932,1932,1932,1182
20241127,120200,1978863224,1931,1938,1938,1931,8802
20241127,120100,1961825015,1939,1941,1941,1939,3913
20241127,120000,1954236056,1941,1941,1941,1941,23
20241127,115900,1954191413,1941,1941,1941,1941,881
20241127,115800,1952481392,1940,1940,1940,1940,4
20241127,115700,1952473632,1939,1940,1940,1939,811
20241127,115600,1950900303,1940,1941,1941,1940,5454
20241127,115500,1940317659,1941,1941,1941,1941,10
20241127,115400,1940298249,1941,1941,1941,1941,0
20241127,115300,1940298249,1941,1941,1941,1941,130
20241127,115200,1940045919,1940,1946,1946,1940,4959
20241127,115100,1930414795,1946,1946,1946,1946,580
20241127,115000,1929286115,1946,1946,1946,1946,1000
20241127,114900,1927340115,1946,1946,1946,1946,1704
20241127,114800,1924024131,1946,1946,1946,1946,0
20241127,114700,1924024131,1946,1949,1949,1946,611
20241127,114600,1922834798,1949,1951,1953,1949,609
20241127,114500,1921646958,1951,1951,1951,1951,114
20241127,114400,1921424544,1953,1953,1953,1952,761
20241127,114300,1919938312,1953,1949,1953,1949,2366
20241127,114200,1915318507,1949,1949,1949,1949,0
20241127,114100,1915318507,1949,1947,1949,1947,1800
20241127,114000,1911810707,1948,1946,1948,1944,4555
20241127,113900,1902938736,1949,1949,1949,1949,0
20241127,113800,1902938736,1949,1949,1949,1949,61
20241127,113700,1902819847,1946,1946,1946,1946,0
20241127,113600,1902819847,1946,1946,1946,1946,239
20241127,113500,1902354753,1939,1937,1939,1937,1260
20241127,113400,1899912813,1936,1945,1945,1936,5289
20241127,113300,1889669296,1945,1938,1945,1936,8904
20241127,113200,1872381491,1938,1943,1943,1937,29439
20241127,113100,1815280204,1943,1944,1945,1943,2546
20241127,113000,1810331311,1943,1943,1943,1943,105
20241127,112900,1810127296,1944,1947,1947,1944,2020
20241127,112800,1806197347,1947,1947,1947,1947,522
20241127,112700,1805181013,1947,1949,1949,1947,2346
20241127,112600,1800611957,1948,1953,1953,1948,128
20241127,112500,1800362510,1948,1951,1951,1948,488
20241127,112400,1799411883,1955,1955,1955,1955,1
20241127,112300,1799409928,1951,1949,1951,1949,1485
20241127,112200,1796514449,1945,1945,1945,1945,339
20241127,112100,1795855094,1951,1946,1951,1946,5629
20241127,112000,1784900975,1946,1946,1949,1945,2629
20241127,111900,1779784855,1946,1946,1946,1946,10
20241127,111800,1779765395,1946,1948,1948,1946,268
20241127,111700,1779243437,1949,1950,1950,1949,169
20241127,111600,1778913901,1950,1952,1952,1950,580
20241127,111500,1777782293,1952,1952,1952,1952,1137
20241127,111400,1775562869,1952,1953,1953,1952,82
20241127,111300,1775402804,1954,1954,1954,1954,1
20241127,111200,1775400850,1955,1955,1955,1955,105
20241127,111100,1775195575,1951,1950,1951,1950,4518
20241127,111000,1766381757,1942,1942,1942,1942,1415
20241127,110900,1763633827,1942,1942,1942,1942,227
20241127,110800,1763192993,1942,1950,1951,1942,1119
20241127,110700,1761014606,1941,1950,1950,1941,343
20241127,110600,1760345792,1950,1950,1950,1950,99
20241127,110500,1760152742,1940,1940,1950,1940,1074
20241127,110400,1758069162,1940,1948,1950,1940,5426
20241127,110300,1747489417,1939,1939,1939,1939,632
20241127,110200,1746263969,1951,1940,1951,1940,16
20241127,110100,1746232918,1940,1941,1941,1940,659
20241127,110000,1744954180,1946,1946,1946,1941,1197
20241127,105900,1742628341,1950,1956,1956,1950,548
20241127,105800,1741557713,1954,1943,1954,1943,827
20241127,105700,1739945403,1954,1940,1954,1940,5080
20241127,105600,1730047735,1938,1938,1938,1938,0
20241127,105500,1730047735,1938,1938,1948,1938,65
20241127,105400,1729921335,1945,1935,1947,1935,3634
20241127,105300,1722858251,1935,1934,1940,1931,2059
20241127,105200,1718875938,1934,1930,1935,1930,4467
20241127,105100,1710241745,1930,1930,1934,1928,4250
20241127,105000,1702046758,1928,1944,1946,1928,26106
20241127,104900,1651498646,1939,1954,1954,1937,27441
20241127,104800,1598169967,1947,1942,1956,1939,3385
20241127,104700,1591572493,1939,1939,1942,1938,3418
20241127,104600,1584944615,1939,1947,1947,1938,3563
20241127,104500,1578032386,1948,1954,1955,1948,9092
20241127,104400,1560274605,1954,1961,1961,1954,12825
20241127,104300,1535199756,1961,1965,1965,1961,6267
20241127,104200,1522900121,1965,1965,1965,1965,1133
20241127,104100,1520673776,1963,1964,1964,1963,305
20241127,104000,1520074940,1964,1964,1964,1964,1526
20241127,103900,1517077876,1963,1967,1967,1963,2183
20241127,103800,1512792159,1971,1965,1971,1964,3636
20241127,103700,1505650891,1965,1969,1970,1964,8943
20241127,103600,1488046295,1964,1963,1970,1963,1476
20241127,103500,1485142883,1962,1967,1973,1960,5591
20241127,103400,1474170068,1967,1966,1974,1965,18350
20241127,103300,1438000231,1966,1963,1968,1962,812
20241127,103200,1436405469,1962,1975,1975,1962,7759
20241127,103100,1421160572,1975,1977,1977,1967,13725
20241127,103000,1394092848,1976,1973,1977,1973,14452
20241127,102900,1365544011,1973,1968,1973,1967,6982
20241127,102800,1351779367,1968,1970,1971,1967,2464
20241127,102700,1346929655,1970,1973,1973,1966,5205
20241127,102600,1336681990,1975,1966,1976,1964,7747
20241127,102500,1321410066,1965,1959,1965,1954,10706
20241127,102400,1300403690,1959,1957,1961,1951,9130
20241127,102300,1282525475,1951,1956,1957,1950,5139
20241127,102200,1272487392,1953,1955,1958,1953,4307
20241127,102100,1264068079,1955,1960,1961,1954,11000
20241127,102000,1242528015,1960,1946,1961,1945,31706
20241127,101900,1180570925,1946,1948,1949,1946,863
20241127,101800,1178889734,1948,1934,1948,1933,37719
20241127,101700,1105696264,1936,1936,1937,1934,8386
20241127,101600,1089458695,1937,1937,1937,1934,3126
20241127,101500,1083405401,1933,1935,1937,1929,6487
20241127,101400,1070851655,1930,1933,1937,1925,8797
20241127,101300,1053824273,1930,1927,1935,1923,4452
20241127,101200,1045225926,1921,1920,1932,1918,13666
20241127,101100,1018853094,1916,1928,1928,1916,308
20241127,101000,1018261310,1928,1927,1929,1925,1893
20241127,100900,1014612242,1927,1921,1929,1921,7665
20241127,100800,999846712,1921,1910,1921,1910,2742
20241127,100700,994606706,1910,1921,1921,1910,11628
20241127,100600,972375466,1925,1921,1925,1921,124
20241127,100500,972137233,1921,1925,1925,1920,512
20241127,100400,971154161,1917,1922,1926,1915,1056
20241127,100300,969127405,1928,1925,1928,1923,258
20241127,100200,968630466,1929,1925,1932,1919,8711
20241127,100100,951834260,1919,1927,1927,1919,9633
20241127,100000,933318846,1927,1925,1927,1923,1035
20241127,095900,931326211,1923,1930,1930,1922,3061
20241127,095800,925428327,1930,1926,1931,1926,10798
20241127,095700,904610540,1926,1915,1926,1915,15676
20241127,095600,874520685,1915,1905,1915,1901,8114
20241127,095500,859030895,1905,1910,1910,1905,2952
20241127,095400,853393085,1910,1912,1912,1905,5533
20241127,095300,842831719,1912,1891,1912,1890,18823
20241127,095200,807040951,1893,1873,1893,1873,45811
20241127,095100,720737045,1873,1872,1873,1872,9
20241127,095000,720720193,1872,1860,1873,1860,8896
20241127,094900,704073935,1860,1869,1869,1860,15437
20241127,094800,675340826,1870,1867,1870,1867,2785
20241127,094700,670141202,1867,1870,1870,1867,66
20241127,094600,670017938,1870,1872,1873,1869,1268
20241127,094500,667644273,1873,1866,1873,1866,20564
20241127,094400,629210945,1856,1863,1866,1856,2174
20241127,094300,625159424,1863,1854,1863,1853,3040
20241127,094200,619512919,1853,1859,1859,1853,245
20241127,094100,619057714,1859,1860,1860,1859,106
20241127,094000,618860659,1861,1859,1861,1859,1337
20241127,093900,616374512,1852,1855,1859,1852,1394
20241127,093800,613783395,1855,1848,1855,1847,4257
20241127,093700,605918095,1849,1849,1849,1849,602
20241127,093600,604804997,1849,1849,1855,1848,2260
20241127,093500,600616047,1849,1848,1852,1847,6431
20241127,093400,588731149,1854,1848,1854,1847,927
20241127,093300,587018032,1849,1842,1849,1842,14479
20241127,093200,560329929,1842,1842,1843,1840,6388
20241127,093100,548566137,1842,1847,1847,1842,4671
20241127,093000,539952968,1847,1847,1849,1846,2762
20241127,092900,534851684,1847,1850,1854,1847,252
20241127,092800,534385791,1854,1854,1854,1848,823
20241127,092700,532864749,1853,1855,1855,1848,18616
20241127,092600,498416559,1855,1867,1867,1854,34561
20241127,092500,434154171,1867,1861,1867,1858,9408
20241127,092400,416617468,1860,1850,1860,1850,14370
20241127,092300,389931134,1850,1850,1851,1849,4609
20241127,092200,381403005,1850,1852,1852,1842,2881
20241127,092100,376080615,1853,1843,1853,1841,11969
20241127,092000,353959392,1845,1845,1845,1844,104
20241127,091900,353767515,1846,1844,1847,1837,4321
20241127,091800,345800148,1844,1840,1844,1840,7602
20241127,091700,331799009,1836,1827,1836,1824,20257
20241127,091600,294774711,1826,1834,1838,1824,5370
20241127,091500,284953758,1833,1830,1833,1824,920
20241127,091400,283269206,1830,1830,1830,1830,118
20241127,091300,283053266,1821,1834,1834,1821,13866
20241127,091200,257765181,1836,1831,1838,1822,5810
20241127,091100,247158704,1822,1820,1833,1819,1859
20241127,091000,243773857,1819,1821,1824,1819,33231
20241127,090900,183285721,1822,1827,1827,1822,13112
20241127,090800,159360511,1827,1832,1833,1825,3355
20241127,090700,153231840,1825,1833,1833,1825,6910
20241127,090600,140593120,1833,1834,1842,1833,5671
20241127,090500,130192479,1845,1839,1845,1839,29321
20241127,090400,76191737,1840,1833,1843,1827,897
20241127,090300,74541472,1843,1845,1845,1843,6052
20241127,090200,63381063,1845,1830,1845,1823,7235
20241127,090100,50115989,1823,1825,1834,1823,5627
20241127,090000,39841075,1820,1835,1841,1811,21813