stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241204,184700,31048178947,2175,2175,2175,2175,127319
20241204,184600,31048178947,2175,2175,2175,2175,0
20241204,184500,31048178947,2175,2175,2175,2175,0
20241204,184400,31048178947,2175,2175,2175,2175,0
20241204,184300,31048178947,2175,2175,2175,2175,0
20241204,184200,31048178947,2175,2175,2175,2175,0
20241204,184100,31048178947,2175,2175,2175,2175,0
20241204,184000,31048178947,2175,2175,2175,2175,0
20241204,183900,31048178947,2175,2175,2175,2175,0
20241204,183800,31048178947,2175,2175,2175,2175,0
20241204,183700,31048178947,2175,2175,2175,2175,0
20241204,183600,31048178947,2175,2175,2175,2175,0
20241204,183500,31048178947,2175,2175,2175,2175,0
20241204,183400,31048178947,2175,2175,2175,2175,0
20241204,183300,31048178947,2175,2175,2175,2175,0
20241204,183200,31048178947,2175,2175,2175,2175,0
20241204,183100,31048178947,2175,2175,2175,2175,0
20241204,183000,31048178947,2175,2175,2175,2175,0
20241204,182900,31048178947,2175,2175,2175,2175,0
20241204,182800,31048178947,2175,2175,2175,2175,0
20241204,182700,31048178947,2175,2175,2175,2175,0
20241204,182600,31048178947,2175,2175,2175,2175,0
20241204,182500,31048178947,2175,2175,2175,2175,0
20241204,182400,31048178947,2175,2175,2175,2175,0
20241204,182300,31048178947,2175,2175,2175,2175,0
20241204,182200,31048178947,2175,2175,2175,2175,0
20241204,182100,31048178947,2175,2175,2175,2175,0
20241204,182000,31048178947,2175,2175,2175,2175,0
20241204,181900,31048178947,2175,2175,2175,2175,0
20241204,181800,31048178947,2175,2175,2175,2175,0
20241204,181700,31048178947,2175,2175,2175,2175,127319
20241204,181600,31048178947,2175,2175,2175,2175,0
20241204,181500,31048178947,2175,2175,2175,2175,0
20241204,181400,31048178947,2175,2175,2175,2175,0
20241204,181300,31048178947,2175,2175,2175,2175,0
20241204,181200,31048178947,2175,2175,2175,2175,0
20241204,181100,31048178947,2175,2175,2175,2175,0
20241204,181000,31048178947,2175,2175,2175,2175,0
20241204,180900,31048178947,2175,2175,2175,2175,0
20241204,180800,31048178947,2175,2175,2175,2175,0
20241204,180700,31048178947,2175,2175,2175,2175,0
20241204,180600,31048178947,2175,2175,2175,2175,0
20241204,180500,31048178947,2175,2175,2175,2175,0
20241204,180400,31048178947,2175,2175,2175,2175,0
20241204,180300,31048178947,2175,2175,2175,2175,0
20241204,180200,31048178947,2175,2175,2175,2175,0
20241204,180100,31048178947,2175,2175,2175,2175,0
20241204,180000,31048178947,2175,2175,2175,2175,0
20241204,175900,31048178947,2175,2175,2175,2175,0
20241204,175800,31048178947,2175,2175,2175,2175,0
20241204,175700,31048178947,2175,2175,2175,2175,0
20241204,175600,31048178947,2175,2175,2175,2175,0
20241204,175500,31048178947,2175,2175,2175,2175,0
20241204,175400,31048178947,2175,2175,2175,2175,0
20241204,175300,31048178947,2175,2175,2175,2175,0
20241204,175200,31048178947,2175,2175,2175,2175,0
20241204,175100,31048178947,2175,2175,2175,2175,0
20241204,175000,31048178947,2175,2175,2175,2175,0
20241204,174900,31048178947,2175,2175,2175,2175,0
20241204,174800,31048178947,2175,2175,2175,2175,0
20241204,174700,31048178947,2175,2175,2175,2175,127319
20241204,174600,31048178947,2175,2175,2175,2175,0
20241204,174500,31048178947,2175,2175,2175,2175,0
20241204,174400,31048178947,2175,2175,2175,2175,0
20241204,174300,31048178947,2175,2175,2175,2175,0
20241204,174200,31048178947,2175,2175,2175,2175,0
20241204,174100,31048178947,2175,2175,2175,2175,0
20241204,174000,31048178947,2175,2175,2175,2175,0
20241204,173900,31048178947,2175,2175,2175,2175,0
20241204,173800,31048178947,2175,2175,2175,2175,0
20241204,173700,31048178947,2175,2175,2175,2175,0
20241204,173600,31048178947,2175,2175,2175,2175,0
20241204,173500,31048178947,2175,2175,2175,2175,0
20241204,173400,31048178947,2175,2175,2175,2175,0
20241204,173300,31048178947,2175,2175,2175,2175,0
20241204,173200,31048178947,2175,2175,2175,2175,0
20241204,173100,31048178947,2175,2175,2175,2175,0
20241204,173000,31048178947,2175,2175,2175,2175,0
20241204,172900,31048178947,2175,2175,2175,2175,0
20241204,172800,31048178947,2175,2175,2175,2175,0
20241204,172700,31048178947,2175,2175,2175,2175,0
20241204,172600,31048178947,2175,2175,2175,2175,0
20241204,172500,31048178947,2175,2175,2175,2175,0
20241204,172400,31048178947,2175,2175,2175,2175,0
20241204,172300,31048178947,2175,2175,2175,2175,0
20241204,172200,31048178947,2175,2175,2175,2175,0
20241204,172100,31048178947,2175,2175,2175,2175,0
20241204,172000,31048178947,2175,2175,2175,2175,0
20241204,171900,31048178947,2175,2175,2175,2175,0
20241204,171800,31048178947,2175,2175,2175,2175,0
20241204,171700,31048178947,2175,2175,2175,2175,127319
20241204,171600,31048178947,2175,2175,2175,2175,0
20241204,171500,31048178947,2175,2175,2175,2175,0
20241204,171400,31048178947,2175,2175,2175,2175,0
20241204,171300,31048178947,2175,2175,2175,2175,0
20241204,171200,31048178947,2175,2175,2175,2175,0
20241204,171100,31048178947,2175,2175,2175,2175,0
20241204,171000,31048178947,2175,2175,2175,2175,0
20241204,170900,31048178947,2175,2175,2175,2175,0
20241204,170800,31048178947,2175,2175,2175,2175,0
20241204,170700,31048178947,2175,2175,2175,2175,0
20241204,170600,31048178947,2175,2175,2175,2175,0
20241204,170500,31048178947,2175,2175,2175,2175,0
20241204,170400,31048178947,2175,2175,2175,2175,0
20241204,170300,31048178947,2175,2175,2175,2175,0
20241204,170200,31048178947,2175,2175,2175,2175,0
20241204,170100,31048178947,2175,2175,2175,2175,0
20241204,170000,31048178947,2175,2175,2175,2175,0
20241204,165900,31048178947,2175,2175,2175,2175,0
20241204,165800,31048178947,2175,2175,2175,2175,0
20241204,165700,31048178947,2175,2175,2175,2175,0
20241204,165600,31048178947,2175,2175,2175,2175,0
20241204,165500,31048178947,2175,2175,2175,2175,0
20241204,165400,31048178947,2175,2175,2175,2175,0
20241204,165300,31048178947,2175,2175,2175,2175,0
20241204,165200,31048178947,2175,2175,2175,2175,0
20241204,165100,31048178947,2175,2175,2175,2175,0
20241204,165000,31048178947,2175,2175,2175,2175,0
20241204,164900,31048178947,2175,2175,2175,2175,0
20241204,164800,31048178947,2175,2175,2175,2175,0
20241204,164700,31048178947,2175,2175,2175,2175,127319
20241204,164600,31048178947,2175,2175,2175,2175,0
20241204,164500,31048178947,2175,2175,2175,2175,0
20241204,164400,31048178947,2175,2175,2175,2175,0
20241204,164300,31048178947,2175,2175,2175,2175,0
20241204,164200,31048178947,2175,2175,2175,2175,0
20241204,164100,31048178947,2175,2175,2175,2175,0
20241204,164000,31048178947,2175,2175,2175,2175,0
20241204,163900,31048178947,2175,2175,2175,2175,0
20241204,163800,31048178947,2175,2175,2175,2175,0
20241204,163700,31048178947,2175,2175,2175,2175,0
20241204,163600,31048178947,2175,2175,2175,2175,0
20241204,163500,31048178947,2175,2175,2175,2175,0
20241204,163400,31048178947,2175,2175,2175,2175,0
20241204,163300,31048178947,2175,2175,2175,2175,0
20241204,163200,31048178947,2175,2175,2175,2175,0
20241204,163100,31048178947,2175,2175,2175,2175,0
20241204,163000,31048178947,2175,2175,2175,2175,0
20241204,162900,31048178947,2175,2175,2175,2175,0
20241204,162800,31048178947,2175,2175,2175,2175,0
20241204,162700,31048178947,2175,2175,2175,2175,0
20241204,162600,31048178947,2175,2175,2175,2175,0
20241204,162500,31048178947,2175,2175,2175,2175,0
20241204,162400,31048178947,2175,2175,2175,2175,0
20241204,162300,31048178947,2175,2175,2175,2175,0
20241204,162200,31048178947,2175,2175,2175,2175,0
20241204,162100,31048178947,2175,2175,2175,2175,0
20241204,162000,31048178947,2175,2175,2175,2175,0
20241204,161900,31048178947,2175,2175,2175,2175,0
20241204,161800,31048178947,2175,2175,2175,2175,0
20241204,161700,31048178947,2175,2175,2175,2175,127319
20241204,161600,31048178947,2175,2175,2175,2175,0
20241204,161500,31048178947,2175,2175,2175,2175,0
20241204,161400,31048178947,2175,2175,2175,2175,0
20241204,161300,31048178947,2175,2175,2175,2175,0
20241204,161200,31048178947,2175,2175,2175,2175,0
20241204,161100,31048178947,2175,2175,2175,2175,0
20241204,161000,31048178947,2175,2175,2175,2175,0
20241204,160900,31048178947,2175,2175,2175,2175,0
20241204,160800,31048178947,2175,2175,2175,2175,0
20241204,160700,31048178947,2175,2175,2175,2175,0
20241204,160600,31048178947,2175,2175,2175,2175,0
20241204,160500,31048178947,2175,2175,2175,2175,0
20241204,160400,31048178947,2175,2175,2175,2175,0
20241204,160300,31048178947,2175,2175,2175,2175,0
20241204,160200,31048178947,2175,2175,2175,2175,0
20241204,160100,31048178947,2175,2175,2175,2175,0
20241204,160000,31048178947,2175,2175,2175,2175,0
20241204,155900,31048178947,2175,2175,2175,2175,0
20241204,155800,31048178947,2175,2175,2175,2175,0
20241204,155700,31048178947,2175,2175,2175,2175,0
20241204,155600,31048178947,2175,2175,2175,2175,0
20241204,155500,31048178947,2175,2175,2175,2175,0
20241204,155400,31048178947,2175,2175,2175,2175,0
20241204,155300,31048178947,2175,2175,2175,2175,0
20241204,155200,31048178947,2175,2175,2175,2175,0
20241204,155100,31048178947,2175,2175,2175,2175,0
20241204,155000,31048178947,2175,2175,2175,2175,0
20241204,154900,31048178947,2175,2175,2175,2175,0
20241204,154800,31048178947,2175,2175,2175,2175,0
20241204,154700,31048178947,2175,2175,2175,2175,127319
20241204,154600,31048178947,2175,2175,2175,2175,0
20241204,154500,31048178947,2175,2175,2175,2175,0
20241204,154400,31048178947,2175,2175,2175,2175,0
20241204,154300,31048178947,2175,2175,2175,2175,0
20241204,154200,31048178947,2175,2175,2175,2175,0
20241204,154100,31048178947,2175,2175,2175,2175,0
20241204,154000,31048178947,2175,2175,2175,2175,0
20241204,153900,31048178947,2175,2175,2175,2175,0
20241204,153800,31048178947,2175,2175,2175,2175,0
20241204,153700,31048178947,2175,2175,2175,2175,0
20241204,153600,31048178947,2175,2175,2175,2175,0
20241204,153500,31048178947,2175,2175,2175,2175,0
20241204,153400,31048178947,2175,2175,2175,2175,0
20241204,153300,31048178947,2175,2175,2175,2175,0
20241204,153200,31048178947,2175,2175,2175,2175,0
20241204,153100,31048178947,2175,2175,2175,2175,0
20241204,153000,31048178947,2175,2175,2175,2175,127319
20241204,152900,30771260122,2175,2175,2175,2175,0
20241204,152800,30771260122,2175,2175,2175,2175,0
20241204,152700,30771260122,2175,2175,2175,2175,0
20241204,152600,30771260122,2175,2175,2175,2175,0
20241204,152500,30771260122,2175,2175,2175,2175,0
20241204,152400,30771260122,2175,2175,2175,2175,0
20241204,152300,30771260122,2175,2175,2175,2175,0
20241204,152200,30771260122,2175,2175,2175,2175,0
20241204,152100,30771260122,2175,2175,2175,2175,0
20241204,152000,30771260122,2175,2175,2175,2175,0
20241204,151900,30771260122,2175,2165,2175,2160,69694
20241204,151800,30620275047,2165,2165,2170,2160,20118
20241204,151700,30576708532,2170,2155,2170,2155,34449
20241204,151600,30502128217,2160,2170,2170,2155,42503
20241204,151500,30410393357,2165,2155,2165,2150,27415
20241204,151400,30351321632,2155,2175,2175,2155,60701
20241204,151300,30220168887,2170,2160,2180,2150,98276
20241204,151200,30007527897,2160,2150,2165,2145,35809
20241204,151100,29930336912,2145,2145,2150,2140,19963
20241204,151000,29887552082,2145,2155,2155,2145,41145
20241204,150900,29799235362,2155,2155,2165,2145,41081
20241204,150800,29710624437,2160,2145,2160,2145,27835
20241204,150700,29650655252,2145,2155,2160,2145,37957
20241204,150600,29568887672,2160,2140,2160,2130,39366
20241204,150500,29484201562,2125,2135,2145,2120,48400
20241204,150400,29381073382,2135,2130,2135,2120,14842
20241204,150300,29349502037,2130,2130,2130,2115,18146
20241204,150200,29310976077,2130,2130,2135,2115,16143
20241204,150100,29276637312,2125,2110,2125,2110,20191
20241204,150000,29233930762,2110,2120,2125,2110,24226
20241204,145900,29182730117,2115,2115,2120,2110,14090
20241204,145800,29152934552,2120,2120,2120,2110,23459
20241204,145700,29103286837,2125,2135,2135,2115,28900
20241204,145600,29041878552,2135,2135,2140,2125,9515
20241204,145500,29021604172,2125,2125,2145,2120,110015
20241204,145400,28787239977,2125,2120,2125,2115,12789
20241204,145300,28760104422,2120,2115,2120,2110,10485
20241204,145200,28737912632,2115,2115,2120,2110,10472
20241204,145100,28715799997,2105,2100,2125,2100,36100
20241204,145000,28639664737,2110,2125,2130,2100,59102
20241204,144900,28514921297,2125,2130,2130,2120,15213
20241204,144800,28482576112,2135,2140,2140,2125,17155
20241204,144700,28445975782,2140,2130,2140,2125,28153
20241204,144600,28385975062,2130,2130,2140,2130,20583
20241204,144500,28342073492,2135,2140,2140,2130,8839
20241204,144400,28323216027,2140,2120,2140,2120,17264
20241204,144300,28286420117,2130,2120,2130,2115,27058
20241204,144200,28229096287,2120,2125,2130,2120,20376
20241204,144100,28185854402,2140,2140,2145,2125,49604
20241204,144000,28080106417,2140,2140,2145,2130,15984
20241204,143900,28045973707,2140,2125,2145,2125,37409
20241204,143800,27966097062,2120,2135,2140,2120,48009
20241204,143700,27863934442,2130,2155,2155,2130,44002
20241204,143600,27769630407,2155,2155,2155,2130,49736
20241204,143500,27663165442,2150,2165,2165,2145,55182
20241204,143400,27544082112,2165,2150,2170,2135,46311
20241204,143300,27444491152,2145,2140,2145,2125,55837
20241204,143200,27325286437,2140,2145,2160,2130,56639
20241204,143100,27203828897,2150,2140,2150,2115,102296
20241204,143000,26985476427,2135,2175,2175,2125,195934
20241204,142900,26565421972,2175,2195,2200,2160,234856
20241204,142800,26054851697,2195,2140,2200,2130,441620
20241204,142700,25095260657,2140,2105,2145,2100,190244
20241204,142600,24691113632,2105,2085,2110,2080,42350
20241204,142500,24602374077,2085,2085,2090,2080,17731
20241204,142400,24565384242,2085,2085,2095,2085,11641
20241204,142300,24541074917,2085,2095,2095,2085,6084
20241204,142200,24528346782,2095,2100,2100,2095,4022
20241204,142100,24519908737,2100,2100,2105,2095,19911
20241204,142000,24478148997,2100,2080,2105,2080,11792
20241204,141900,24453399207,2085,2095,2095,2080,25672
20241204,141800,24399806572,2095,2105,2105,2095,14380
20241204,141700,24369654087,2105,2100,2105,2100,17131
20241204,141600,24333669832,2100,2100,2100,2090,31304
20241204,141500,24268044522,2095,2105,2115,2090,57273
20241204,141400,24147623442,2105,2090,2110,2090,43381
20241204,141300,24056531337,2090,2085,2095,2085,17041
20241204,141200,24020884672,2090,2085,2095,2085,12819
20241204,141100,23994087002,2085,2070,2100,2070,29044
20241204,141000,23933372252,2070,2065,2075,2060,10666
20241204,140900,23911341347,2070,2085,2095,2060,26869
20241204,140800,23855690477,2095,2085,2105,2085,46481
20241204,140700,23758399697,2085,2060,2090,2060,20204
20241204,140600,23716427367,2065,2060,2070,2055,18439
20241204,140500,23678433742,2065,2085,2085,2065,14474
20241204,140400,23648420747,2085,2065,2085,2055,21964
20241204,140300,23602946317,2065,2080,2080,2050,96809
20241204,140200,23403557202,2070,2080,2090,2070,28121
20241204,140100,23345085927,2080,2095,2095,2065,44911
20241204,140000,23251757592,2085,2095,2100,2080,35491
20241204,135900,23177674577,2095,2100,2105,2090,32446
20241204,135800,23109616097,2100,2085,2130,2085,77249
20241204,135700,22946893532,2085,2085,2100,2075,88127
20241204,135600,22762537397,2085,2095,2100,2080,54205
20241204,135500,22649202392,2095,2095,2120,2090,84396
20241204,135400,22471386822,2095,2085,2095,2065,57703
20241204,135300,22351488497,2085,2090,2115,2085,98647
20241204,135200,22144393782,2085,2100,2105,2070,188988
20241204,135100,21749712647,2095,2060,2120,2050,326897
20241204,135000,21066196502,2060,2030,2060,2030,64626
20241204,134900,20933611542,2025,2045,2060,2020,89089
20241204,134800,20751144402,2035,2025,2045,2010,68024
20241204,134700,20612757547,2035,1999,2035,1999,54979
20241204,134600,20501681375,1998,2000,2010,1998,5949
20241204,134500,20489784535,2010,2005,2015,2000,5457
20241204,134400,20478825610,2005,2015,2015,2000,11226
20241204,134300,20456294845,2015,1999,2020,1999,62891
20241204,134200,20329669329,1998,1986,2020,1986,83146
20241204,134100,20163168546,1990,1978,1990,1978,4566
20241204,134000,20154089001,1977,1993,1993,1975,7108
20241204,133900,20139958075,1993,1982,1993,1982,23798
20241204,133800,20092670320,1983,1974,1983,1974,4840
20241204,133700,20083085858,1974,1977,1978,1974,5968
20241204,133600,20071282795,1974,1974,1974,1974,1593
20241204,133500,20068138213,1974,1969,1974,1968,1198
20241204,133400,20065779525,1967,1968,1974,1967,2281
20241204,133300,20061287793,1967,1970,1970,1967,1881
20241204,133200,20057584563,1970,1967,1970,1967,1725
20241204,133100,20054186983,1967,1970,1970,1967,1466
20241204,133000,20051298966,1967,1966,1968,1966,1108
20241204,132900,20049120480,1966,1968,1970,1966,9028
20241204,132800,20031357923,1968,1968,1969,1968,1310
20241204,132700,20028779018,1968,1970,1970,1968,3218
20241204,132600,20022443235,1970,1975,1975,1970,21547
20241204,132500,19979960242,1974,1975,1975,1974,5058
20241204,132400,19969972703,1975,1979,1979,1975,3170
20241204,132300,19963709273,1979,1982,1982,1979,185
20241204,132200,19963343110,1975,1978,1978,1975,7771
20241204,132100,19947987250,1977,1983,1983,1977,5737
20241204,132000,19936641939,1983,1982,1983,1977,11715
20241204,131900,19913457334,1982,1986,1986,1982,4442
20241204,131800,19904643198,1986,1986,1987,1985,3168
20241204,131700,19898352617,1987,1988,1988,1986,7097
20241204,131600,19884250996,1987,1992,1992,1987,9133
20241204,131500,19866080609,1993,1992,1993,1992,1422
20241204,131400,19863247773,1991,1993,1993,1991,5024
20241204,131300,19853240469,1993,1992,1994,1992,3446
20241204,131200,19846371275,1992,1991,1993,1990,2193
20241204,131100,19842004434,1991,1992,1994,1991,2786
20241204,131000,19836451607,1995,1990,1996,1989,41891
20241204,130900,19753057199,1989,1989,1990,1985,1814
20241204,130800,19749449205,1989,1985,1989,1985,5828
20241204,130700,19737874741,1986,1985,1986,1982,5282
20241204,130600,19727395177,1985,1985,1985,1981,3484
20241204,130500,19720489293,1985,1981,1986,1981,122
20241204,130400,19720247526,1981,1990,1990,1981,659
20241204,130300,19718938568,1990,1991,1991,1990,2373
20241204,130200,19714214223,1992,1983,1995,1978,42794
20241204,130100,19629101208,1976,1978,1983,1974,4899
20241204,130000,19619401907,1978,1978,1978,1974,2142
20241204,125900,19615171894,1974,1977,1978,1973,2016
20241204,125800,19611191644,1977,1977,1977,1972,892
20241204,125700,19609428189,1977,1975,1977,1975,1817
20241204,125600,19605837678,1970,1972,1976,1970,4993
20241204,125500,19595991135,1976,1972,1976,1970,3501
20241204,125400,19589090819,1971,1971,1971,1971,1437
20241204,125300,19586258492,1971,1977,1977,1971,1967
20241204,125200,19582379430,1973,1973,1975,1969,5509
20241204,125100,19571516084,1972,1973,1974,1972,1676
20241204,125000,19568209726,1973,1974,1974,1973,619
20241204,124900,19566988437,1973,1973,1982,1973,290
20241204,124800,19566416249,1973,1986,1986,1973,1078
20241204,124700,19564285882,1974,1986,1986,1974,2653
20241204,124600,19559040371,1978,1982,1987,1978,6880
20241204,124500,19545417448,1987,1983,1989,1979,21525
20241204,124400,19502721184,1983,1984,1985,1975,4685
20241204,124300,19493432327,1983,1985,1986,1971,9449
20241204,124200,19474683935,1984,1967,1984,1967,38764
20241204,124100,19398185032,1959,1969,1971,1957,2954
20241204,124000,19392371893,1970,1952,1970,1952,5184
20241204,123900,19382180764,1967,1957,1967,1949,6232
20241204,123800,19369960841,1949,1958,1958,1948,26120
20241204,123700,19318962717,1957,1967,1967,1957,11187
20241204,123600,19297013707,1967,1968,1973,1965,6466
20241204,123500,19284294160,1974,1962,1974,1960,17166
20241204,123400,19250586382,1962,1967,1968,1962,5058
20241204,123300,19240653064,1966,1968,1968,1966,3831
20241204,123200,19233117769,1967,1972,1972,1967,9187
20241204,123100,19215033697,1973,1973,1973,1972,2216
20241204,123000,19210662495,1973,1974,1975,1973,4534
20241204,122900,19201715916,1974,1976,1978,1974,1970
20241204,122800,19197822132,1976,1973,1976,1973,1910
20241204,122700,19194051982,1973,1972,1974,1972,2367
20241204,122600,19189382184,1972,1969,1972,1966,5396
20241204,122500,19178763442,1973,1974,1974,1969,2555
20241204,122400,19173729642,1972,1971,1974,1971,4516
20241204,122300,19164826796,1971,1974,1974,1970,3987
20241204,122200,19156969463,1974,1979,1979,1969,11078
20241204,122100,19135128047,1979,1979,1980,1977,6346
20241204,122000,19122574973,1978,1973,1979,1972,8887
20241204,121900,19105006851,1979,1979,1980,1972,24017
20241204,121800,19057505751,1977,1977,1980,1972,26299
20241204,121700,19005561737,1972,1968,1983,1968,27697
20241204,121600,18950771639,1975,1964,1977,1961,27442
20241204,121500,18896757313,1963,1965,1966,1963,11052
20241204,121400,18875040497,1963,1944,1967,1943,30912
20241204,121300,18814317764,1963,1944,1963,1937,13223
20241204,121200,18788608995,1944,1939,1945,1937,7650
20241204,121100,18773771971,1939,1938,1939,1936,12991
20241204,121000,18748598967,1938,1947,1947,1937,17810
20241204,120900,18714045545,1948,1947,1949,1945,4334
20241204,120800,18705604649,1944,1942,1947,1940,4421
20241204,120700,18697021803,1946,1946,1946,1941,468
20241204,120600,18696113014,1941,1945,1946,1941,3877
20241204,120500,18688583625,1941,1943,1945,1940,6790
20241204,120400,18675403513,1943,1943,1943,1943,3880
20241204,120300,18667864673,1943,1943,1943,1942,760
20241204,120200,18666388585,1941,1946,1946,1941,12957
20241204,120100,18641199672,1945,1947,1947,1945,6287
20241204,120000,18628965777,1947,1953,1956,1947,2427
20241204,115900,18624228875,1956,1945,1958,1945,4246
20241204,115800,18615955946,1944,1941,1945,1940,1264
20241204,115700,18613502415,1940,1946,1946,1938,19400
20241204,115600,18575847471,1946,1945,1949,1945,2695
20241204,115500,18570603191,1944,1955,1959,1944,26040
20241204,115400,18519810059,1954,1961,1961,1954,9623
20241204,115300,18500988070,1960,1966,1967,1960,9216
20241204,115200,18482895188,1966,1962,1967,1962,273
20241204,115100,18482358463,1962,1963,1969,1962,7340
20241204,115000,18467913086,1962,1957,1969,1957,10652
20241204,114900,18447004252,1957,1964,1964,1956,11069
20241204,114800,18425264875,1964,1963,1968,1963,4941
20241204,114700,18415558506,1968,1950,1969,1950,9592
20241204,114600,18396751902,1955,1948,1955,1948,2304
20241204,114500,18392262951,1948,1952,1955,1947,9162
20241204,114400,18374406119,1957,1948,1962,1942,9492
20241204,114300,18355858439,1954,1947,1955,1932,21794
20241204,114200,18313501316,1947,1937,1947,1932,10052
20241204,114100,18294044102,1935,1934,1947,1933,16899
20241204,114000,18261311716,1938,1948,1948,1928,19667
20241204,113900,18223243483,1948,1957,1957,1925,82908
20241204,113800,18062006623,1958,1957,1967,1957,4916
20241204,113700,18052380324,1968,1969,1972,1955,34791
20241204,113600,17984211690,1968,1977,1977,1968,20657
20241204,113500,17943500690,1976,1974,1979,1974,6203
20241204,113400,17931251927,1971,1974,1974,1971,6196
20241204,113300,17919032647,1973,1984,1984,1972,31238
20241204,113200,17857305691,1984,1987,1991,1984,21625
20241204,113100,17814300213,1988,1988,1988,1978,6807
20241204,113000,17800789651,1988,1978,1988,1978,13151
20241204,112900,17774694971,1978,1980,1981,1978,13634
20241204,112800,17747714245,1979,1983,1987,1979,17533
20241204,112700,17712995294,1983,1985,1992,1983,17236
20241204,112600,17678757822,1979,1968,1984,1965,23077
20241204,112500,17633212425,1968,1970,1977,1965,15332
20241204,112400,17602974473,1971,1971,1971,1954,57425
20241204,112300,17490309293,1968,1972,1972,1966,13786
20241204,112200,17463173035,1972,1968,1975,1965,6684
20241204,112100,17450017241,1967,1974,1977,1967,26423
20241204,112000,17397929791,1974,1972,1977,1971,12615
20241204,111900,17373054189,1972,1984,1984,1968,46474
20241204,111800,17281189708,1984,1991,1993,1984,34894
20241204,111700,17211755263,1991,1990,1997,1985,61655
20241204,111600,17089030821,1990,1988,1995,1986,24803
20241204,111500,17039636284,1984,1973,2000,1970,52481
20241204,111400,16935345137,1969,1985,1985,1960,111208
20241204,111300,16716080409,1985,1985,1991,1981,60634
20241204,111200,16595728071,1985,2000,2020,1982,117973
20241204,111100,16359846215,2005,2000,2015,1997,45760
20241204,111000,16268042119,2000,2020,2020,1996,130588
20241204,110900,16006201469,2020,2030,2035,2015,52800
20241204,110800,15899327249,2035,2020,2070,2015,142591
20241204,110700,15607900714,2020,2025,2035,2010,89516
20241204,110600,15427290229,2025,2045,2055,2020,104072
20241204,110500,15215271214,2045,2070,2080,2030,221712
20241204,110400,14759629084,2060,2055,2080,2005,547384
20241204,110300,13646867559,2060,2050,2070,2035,564431
20241204,110200,12488766829,2095,2095,2095,2095,0
20241204,110100,12488766829,2095,2095,2095,2095,0
20241204,110000,12488766829,2095,2040,2095,1995,786124
20241204,105900,10876672110,2045,1923,2075,1914,942783
20241204,105800,8970825875,1923,1906,1925,1905,53392
20241204,105700,8868481188,1907,1911,1911,1901,5838
20241204,105600,8857344527,1907,1905,1907,1899,3261
20241204,105500,8851129060,1905,1899,1913,1897,28119
20241204,105400,8797593630,1899,1889,1901,1889,5056
20241204,105300,8788033221,1888,1891,1891,1884,12641
20241204,105200,8764181822,1890,1888,1892,1888,2514
20241204,105100,8759426659,1888,1881,1888,1880,12702
20241204,105000,8735505961,1878,1872,1883,1871,13235
20241204,104900,8710674795,1872,1893,1893,1872,50553
20241204,104800,8615551734,1893,1901,1905,1893,10314
20241204,104700,8595997553,1901,1901,1901,1896,6638
20241204,104600,8583389588,1899,1919,1922,1899,29494
20241204,104500,8527093148,1919,1887,1922,1887,22312
20241204,104400,8484614132,1885,1894,1894,1885,1330
20241204,104300,8482100752,1896,1896,1897,1871,39211
20241204,104200,8408214482,1897,1917,1917,1897,20927
20241204,104100,8368313142,1922,1924,1926,1918,12989
20241204,104000,8343324149,1926,1921,1928,1914,1519
20241204,103900,8340399609,1912,1907,1930,1907,12950
20241204,103800,8315498908,1922,1905,1922,1896,12724
20241204,103700,8291266828,1904,1914,1915,1904,33376
20241204,103600,8227565863,1913,1919,1930,1913,8215
20241204,103500,8211814934,1919,1911,1919,1911,13643
20241204,103400,8185690349,1914,1930,1938,1907,23465
20241204,103300,8140706016,1925,1936,1937,1921,39460
20241204,103200,8064643640,1935,1948,1948,1931,50272
20241204,103100,7967271872,1949,1920,1962,1916,135174
20241204,103000,7704790699,1920,1926,1934,1920,30290
20241204,102900,7646393091,1926,1923,1930,1916,16136
20241204,102800,7615317025,1922,1914,1922,1909,25561
20241204,102700,7566422016,1913,1928,1945,1911,52776
20241204,102600,7464318396,1928,1907,1930,1906,27680
20241204,102500,7411066290,1903,1911,1914,1901,34878
20241204,102400,7344577358,1906,1930,1930,1903,37574
20241204,102300,7272675480,1930,1930,1968,1917,116645
20241204,102200,7046329544,1930,1918,1936,1909,68422
20241204,102100,6914723760,1921,1895,1938,1894,115833
20241204,102000,6692019542,1895,1883,1898,1877,22225
20241204,101900,6650127113,1888,1881,1893,1875,42258
20241204,101800,6570682243,1883,1909,1948,1861,243679
20241204,101700,6103805862,1899,1872,1935,1856,295963
20241204,101600,5537817695,1872,1852,1873,1848,15498
20241204,101500,5509080747,1852,1854,1862,1851,21677
20241204,101400,5468885961,1861,1835,1905,1835,218700
20241204,101300,5059448217,1835,1828,1835,1828,723
20241204,101200,5058122570,1834,1835,1835,1834,5821
20241204,101100,5047446597,1838,1818,1840,1818,16324
20241204,101000,5017543519,1822,1828,1831,1822,7438
20241204,100900,5003949754,1828,1822,1828,1815,2596
20241204,100800,4999218327,1822,1822,1822,1822,254
20241204,100700,4998755539,1822,1818,1822,1812,1224
20241204,100600,4996530817,1810,1810,1810,1810,825
20241204,100500,4995037567,1809,1819,1819,1808,5012
20241204,100400,4985968916,1819,1812,1821,1808,2233
20241204,100300,4981918275,1812,1806,1815,1806,3052
20241204,100200,4976405297,1806,1829,1829,1806,7633
20241204,100100,4962553516,1832,1837,1837,1813,5427
20241204,100000,4952635805,1819,1806,1841,1806,4775
20241204,095900,4943915299,1813,1813,1815,1790,15113
20241204,095800,4916670622,1813,1824,1824,1813,7126
20241204,095700,4903716228,1824,1838,1838,1822,7173
20241204,095600,4890574817,1839,1839,1839,1837,12892
20241204,095500,4866884281,1840,1841,1844,1834,13060
20241204,095400,4842882455,1841,1843,1846,1832,14397
20241204,095300,4816416907,1843,1852,1853,1843,8330
20241204,095200,4801027765,1839,1847,1855,1839,14038
20241204,095100,4775152180,1855,1837,1855,1837,15195
20241204,095000,4747133886,1838,1826,1838,1826,4020
20241204,094900,4739760756,1834,1826,1834,1826,3796
20241204,094800,4732829236,1826,1822,1836,1813,14595
20241204,094700,4706141516,1813,1824,1824,1812,6371
20241204,094600,4694562168,1832,1810,1833,1810,29443
20241204,094500,4640892163,1810,1808,1829,1808,17436
20241204,094400,4609240720,1808,1804,1810,1799,6060
20241204,094300,4598321395,1801,1786,1801,1786,8469
20241204,094200,4583110787,1787,1808,1810,1787,29318
20241204,094100,4530313738,1808,1813,1826,1806,5294
20241204,094000,4520695661,1805,1800,1805,1800,6386
20241204,093900,4509178919,1798,1805,1805,1798,5218
20241204,093800,4499780884,1809,1804,1809,1800,1202
20241204,093700,4497612050,1796,1811,1816,1796,11739
20241204,093600,4476480791,1811,1807,1816,1788,2360
20241204,093500,4472219032,1806,1779,1806,1779,22198
20241204,093400,4432468790,1778,1788,1788,1777,12587
20241204,093300,4410039817,1788,1788,1798,1785,3002
20241204,093200,4404674090,1800,1787,1800,1787,4151
20241204,093100,4397250902,1788,1788,1789,1781,4535
20241204,093000,4389149394,1789,1781,1789,1771,32408
20241204,092900,4331609081,1780,1782,1786,1780,2032
20241204,092800,4327982543,1784,1794,1794,1771,69004
20241204,092700,4205057750,1794,1794,1804,1791,16379
20241204,092600,4175621505,1794,1804,1804,1794,8041
20241204,092500,4161184793,1804,1800,1805,1794,8636
20241204,092400,4145642104,1795,1819,1819,1795,23870
20241204,092300,4102577138,1810,1810,1819,1810,30121
20241204,092200,4048053756,1810,1828,1838,1808,29480
20241204,092100,3994469631,1820,1801,1829,1801,11732
20241204,092000,3973137905,1798,1795,1803,1782,29024
20241204,091900,3921175704,1789,1795,1795,1787,12894
20241204,091800,3898105307,1795,1812,1816,1794,35905
20241204,091700,3833467574,1817,1797,1820,1797,19446
20241204,091600,3798340211,1797,1803,1803,1778,15529
20241204,091500,3770646020,1802,1790,1812,1777,40789
20241204,091400,3697593623,1790,1822,1822,1733,147486
20241204,091300,3434030855,1822,1846,1861,1821,76243
20241204,091200,3294043735,1858,1862,1867,1834,69596
20241204,091100,3165295673,1866,1894,1897,1861,47569
20241204,091000,3075900831,1894,1884,1918,1883,38622
20241204,090900,3002568911,1883,1927,1927,1880,119547
20241204,090800,2774990353,1917,1957,1965,1911,96887
20241204,090700,2587571037,1966,1957,1994,1951,206369
20241204,090600,2179377617,1952,1905,1968,1900,181763
20241204,090500,1827990914,1905,1898,1913,1898,23921
20241204,090400,1782459027,1906,1940,1941,1887,52761
20241204,090300,1681357623,1940,1901,1941,1901,200628
20241204,090200,1295091051,1901,1872,1918,1839,164250
20241204,090100,983041583,1847,1889,1889,1827,157016
20241204,090000,692815802,1886,1905,1909,1886,256360