stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,184700,5533437924,1857,1857,1857,1857,18548
20241220,184600,5533437924,1857,1857,1857,1857,0
20241220,184500,5533437924,1857,1857,1857,1857,0
20241220,184400,5533437924,1857,1857,1857,1857,0
20241220,184300,5533437924,1857,1857,1857,1857,0
20241220,184200,5533437924,1857,1857,1857,1857,0
20241220,184100,5533437924,1857,1857,1857,1857,0
20241220,184000,5533437924,1857,1857,1857,1857,0
20241220,183900,5533437924,1857,1857,1857,1857,0
20241220,183800,5533437924,1857,1857,1857,1857,0
20241220,183700,5533437924,1857,1857,1857,1857,0
20241220,183600,5533437924,1857,1857,1857,1857,0
20241220,183500,5533437924,1857,1857,1857,1857,0
20241220,183400,5533437924,1857,1857,1857,1857,0
20241220,183300,5533437924,1857,1857,1857,1857,0
20241220,183200,5533437924,1857,1857,1857,1857,0
20241220,183100,5533437924,1857,1857,1857,1857,0
20241220,183000,5533437924,1857,1857,1857,1857,0
20241220,182900,5533437924,1857,1857,1857,1857,0
20241220,182800,5533437924,1857,1857,1857,1857,0
20241220,182700,5533437924,1857,1857,1857,1857,0
20241220,182600,5533437924,1857,1857,1857,1857,0
20241220,182500,5533437924,1857,1857,1857,1857,0
20241220,182400,5533437924,1857,1857,1857,1857,0
20241220,182300,5533437924,1857,1857,1857,1857,0
20241220,182200,5533437924,1857,1857,1857,1857,0
20241220,182100,5533437924,1857,1857,1857,1857,0
20241220,182000,5533437924,1857,1857,1857,1857,0
20241220,181900,5533437924,1857,1857,1857,1857,0
20241220,181800,5533437924,1857,1857,1857,1857,0
20241220,181700,5533437924,1857,1857,1857,1857,18548
20241220,181600,5533437924,1857,1857,1857,1857,0
20241220,181500,5533437924,1857,1857,1857,1857,0
20241220,181400,5533437924,1857,1857,1857,1857,0
20241220,181300,5533437924,1857,1857,1857,1857,0
20241220,181200,5533437924,1857,1857,1857,1857,0
20241220,181100,5533437924,1857,1857,1857,1857,0
20241220,181000,5533437924,1857,1857,1857,1857,0
20241220,180900,5533437924,1857,1857,1857,1857,0
20241220,180800,5533437924,1857,1857,1857,1857,0
20241220,180700,5533437924,1857,1857,1857,1857,0
20241220,180600,5533437924,1857,1857,1857,1857,0
20241220,180500,5533437924,1857,1857,1857,1857,0
20241220,180400,5533437924,1857,1857,1857,1857,0
20241220,180300,5533437924,1857,1857,1857,1857,0
20241220,180200,5533437924,1857,1857,1857,1857,0
20241220,180100,5533437924,1857,1857,1857,1857,0
20241220,180000,5533437924,1857,1857,1857,1857,0
20241220,175900,5533437924,1857,1857,1857,1857,0
20241220,175800,5533437924,1857,1857,1857,1857,0
20241220,175700,5533437924,1857,1857,1857,1857,0
20241220,175600,5533437924,1857,1857,1857,1857,0
20241220,175500,5533437924,1857,1857,1857,1857,0
20241220,175400,5533437924,1857,1857,1857,1857,0
20241220,175300,5533437924,1857,1857,1857,1857,0
20241220,175200,5533437924,1857,1857,1857,1857,0
20241220,175100,5533437924,1857,1857,1857,1857,0
20241220,175000,5533437924,1857,1857,1857,1857,0
20241220,174900,5533437924,1857,1857,1857,1857,0
20241220,174800,5533437924,1857,1857,1857,1857,0
20241220,174700,5533437924,1857,1857,1857,1857,18548
20241220,174600,5533437924,1857,1857,1857,1857,0
20241220,174500,5533437924,1857,1857,1857,1857,0
20241220,174400,5533437924,1857,1857,1857,1857,0
20241220,174300,5533437924,1857,1857,1857,1857,0
20241220,174200,5533437924,1857,1857,1857,1857,0
20241220,174100,5533437924,1857,1857,1857,1857,0
20241220,174000,5533437924,1857,1857,1857,1857,0
20241220,173900,5533437924,1857,1857,1857,1857,0
20241220,173800,5533437924,1857,1857,1857,1857,0
20241220,173700,5533437924,1857,1857,1857,1857,0
20241220,173600,5533437924,1857,1857,1857,1857,0
20241220,173500,5533437924,1857,1857,1857,1857,0
20241220,173400,5533437924,1857,1857,1857,1857,0
20241220,173300,5533437924,1857,1857,1857,1857,0
20241220,173200,5533437924,1857,1857,1857,1857,0
20241220,173100,5533437924,1857,1857,1857,1857,0
20241220,173000,5533437924,1857,1857,1857,1857,0
20241220,172900,5533437924,1857,1857,1857,1857,0
20241220,172800,5533437924,1857,1857,1857,1857,0
20241220,172700,5533437924,1857,1857,1857,1857,0
20241220,172600,5533437924,1857,1857,1857,1857,0
20241220,172500,5533437924,1857,1857,1857,1857,0
20241220,172400,5533437924,1857,1857,1857,1857,0
20241220,172300,5533437924,1857,1857,1857,1857,0
20241220,172200,5533437924,1857,1857,1857,1857,0
20241220,172100,5533437924,1857,1857,1857,1857,0
20241220,172000,5533437924,1857,1857,1857,1857,0
20241220,171900,5533437924,1857,1857,1857,1857,0
20241220,171800,5533437924,1857,1857,1857,1857,0
20241220,171700,5533437924,1857,1857,1857,1857,18548
20241220,171600,5533437924,1857,1857,1857,1857,0
20241220,171500,5533437924,1857,1857,1857,1857,0
20241220,171400,5533437924,1857,1857,1857,1857,0
20241220,171300,5533437924,1857,1857,1857,1857,0
20241220,171200,5533437924,1857,1857,1857,1857,0
20241220,171100,5533437924,1857,1857,1857,1857,0
20241220,171000,5533437924,1857,1857,1857,1857,0
20241220,170900,5533437924,1857,1857,1857,1857,0
20241220,170800,5533437924,1857,1857,1857,1857,0
20241220,170700,5533437924,1857,1857,1857,1857,0
20241220,170600,5533437924,1857,1857,1857,1857,0
20241220,170500,5533437924,1857,1857,1857,1857,0
20241220,170400,5533437924,1857,1857,1857,1857,0
20241220,170300,5533437924,1857,1857,1857,1857,0
20241220,170200,5533437924,1857,1857,1857,1857,0
20241220,170100,5533437924,1857,1857,1857,1857,0
20241220,170000,5533437924,1857,1857,1857,1857,0
20241220,165900,5533437924,1857,1857,1857,1857,0
20241220,165800,5533437924,1857,1857,1857,1857,0
20241220,165700,5533437924,1857,1857,1857,1857,0
20241220,165600,5533437924,1857,1857,1857,1857,0
20241220,165500,5533437924,1857,1857,1857,1857,0
20241220,165400,5533437924,1857,1857,1857,1857,0
20241220,165300,5533437924,1857,1857,1857,1857,0
20241220,165200,5533437924,1857,1857,1857,1857,0
20241220,165100,5533437924,1857,1857,1857,1857,0
20241220,165000,5533437924,1857,1857,1857,1857,0
20241220,164900,5533437924,1857,1857,1857,1857,0
20241220,164800,5533437924,1857,1857,1857,1857,0
20241220,164700,5533437924,1857,1857,1857,1857,18548
20241220,164600,5533437924,1857,1857,1857,1857,0
20241220,164500,5533437924,1857,1857,1857,1857,0
20241220,164400,5533437924,1857,1857,1857,1857,0
20241220,164300,5533437924,1857,1857,1857,1857,0
20241220,164200,5533437924,1857,1857,1857,1857,0
20241220,164100,5533437924,1857,1857,1857,1857,0
20241220,164000,5533437924,1857,1857,1857,1857,0
20241220,163900,5533437924,1857,1857,1857,1857,0
20241220,163800,5533437924,1857,1857,1857,1857,0
20241220,163700,5533437924,1857,1857,1857,1857,0
20241220,163600,5533437924,1857,1857,1857,1857,0
20241220,163500,5533437924,1857,1857,1857,1857,0
20241220,163400,5533437924,1857,1857,1857,1857,0
20241220,163300,5533437924,1857,1857,1857,1857,0
20241220,163200,5533437924,1857,1857,1857,1857,0
20241220,163100,5533437924,1857,1857,1857,1857,0
20241220,163000,5533437924,1857,1857,1857,1857,0
20241220,162900,5533437924,1857,1857,1857,1857,0
20241220,162800,5533437924,1857,1857,1857,1857,0
20241220,162700,5533437924,1857,1857,1857,1857,0
20241220,162600,5533437924,1857,1857,1857,1857,0
20241220,162500,5533437924,1857,1857,1857,1857,0
20241220,162400,5533437924,1857,1857,1857,1857,0
20241220,162300,5533437924,1857,1857,1857,1857,0
20241220,162200,5533437924,1857,1857,1857,1857,0
20241220,162100,5533437924,1857,1857,1857,1857,0
20241220,162000,5533437924,1857,1857,1857,1857,0
20241220,161900,5533437924,1857,1857,1857,1857,0
20241220,161800,5533437924,1857,1857,1857,1857,0
20241220,161700,5533437924,1857,1857,1857,1857,18548
20241220,161600,5533437924,1857,1857,1857,1857,0
20241220,161500,5533437924,1857,1857,1857,1857,0
20241220,161400,5533437924,1857,1857,1857,1857,0
20241220,161300,5533437924,1857,1857,1857,1857,0
20241220,161200,5533437924,1857,1857,1857,1857,0
20241220,161100,5533437924,1857,1857,1857,1857,0
20241220,161000,5533437924,1857,1857,1857,1857,0
20241220,160900,5533437924,1857,1857,1857,1857,0
20241220,160800,5533437924,1857,1857,1857,1857,0
20241220,160700,5533437924,1857,1857,1857,1857,0
20241220,160600,5533437924,1857,1857,1857,1857,0
20241220,160500,5533437924,1857,1857,1857,1857,0
20241220,160400,5533437924,1857,1857,1857,1857,0
20241220,160300,5533437924,1857,1857,1857,1857,0
20241220,160200,5533437924,1857,1857,1857,1857,0
20241220,160100,5533437924,1857,1857,1857,1857,0
20241220,160000,5533437924,1857,1857,1857,1857,0
20241220,155900,5533437924,1857,1857,1857,1857,0
20241220,155800,5533437924,1857,1857,1857,1857,0
20241220,155700,5533437924,1857,1857,1857,1857,0
20241220,155600,5533437924,1857,1857,1857,1857,0
20241220,155500,5533437924,1857,1857,1857,1857,0
20241220,155400,5533437924,1857,1857,1857,1857,0
20241220,155300,5533437924,1857,1857,1857,1857,0
20241220,155200,5533437924,1857,1857,1857,1857,0
20241220,155100,5533437924,1857,1857,1857,1857,0
20241220,155000,5533437924,1857,1857,1857,1857,0
20241220,154900,5533437924,1857,1857,1857,1857,0
20241220,154800,5533437924,1857,1857,1857,1857,0
20241220,154700,5533437924,1857,1857,1857,1857,18548
20241220,154600,5533437924,1857,1857,1857,1857,0
20241220,154500,5533437924,1857,1857,1857,1857,0
20241220,154400,5533437924,1857,1857,1857,1857,0
20241220,154300,5533437924,1857,1857,1857,1857,0
20241220,154200,5533437924,1857,1857,1857,1857,0
20241220,154100,5533437924,1857,1857,1857,1857,0
20241220,154000,5533437924,1857,1857,1857,1857,0
20241220,153900,5533437924,1857,1857,1857,1857,0
20241220,153800,5533437924,1857,1857,1857,1857,0
20241220,153700,5533437924,1857,1857,1857,1857,0
20241220,153600,5533437924,1857,1857,1857,1857,0
20241220,153500,5533437924,1857,1857,1857,1857,0
20241220,153400,5533437924,1857,1857,1857,1857,0
20241220,153300,5533437924,1857,1857,1857,1857,0
20241220,153200,5533437924,1857,1857,1857,1857,0
20241220,153100,5533437924,1857,1857,1857,1857,0
20241220,153000,5533437924,1857,1857,1857,1857,18548
20241220,152900,5498994288,1849,1849,1849,1849,0
20241220,152800,5498994288,1849,1849,1849,1849,0
20241220,152700,5498994288,1849,1849,1849,1849,0
20241220,152600,5498994288,1849,1849,1849,1849,0
20241220,152500,5498994288,1849,1849,1849,1849,0
20241220,152400,5498994288,1849,1849,1849,1849,0
20241220,152300,5498994288,1849,1849,1849,1849,0
20241220,152200,5498994288,1849,1849,1849,1849,0
20241220,152100,5498994288,1849,1849,1849,1849,0
20241220,152000,5498994288,1849,1849,1849,1849,0
20241220,151900,5498994288,1849,1850,1853,1848,12032
20241220,151800,5476741871,1850,1851,1851,1849,6665
20241220,151700,5464414063,1851,1851,1851,1849,6093
20241220,151600,5453141957,1850,1853,1853,1848,9812
20241220,151500,5434989247,1852,1854,1854,1848,3365
20241220,151400,5428759999,1847,1854,1856,1847,58494
20241220,151300,5320594828,1855,1853,1855,1849,17383
20241220,151200,5288398554,1855,1856,1856,1852,2006
20241220,151100,5284683359,1858,1851,1858,1851,5938
20241220,151000,5273671557,1857,1860,1860,1850,4567
20241220,150900,5265213144,1850,1854,1862,1849,30047
20241220,150800,5209559235,1854,1859,1859,1852,3271
20241220,150700,5203489013,1858,1852,1860,1851,531
20241220,150600,5202502489,1852,1850,1862,1849,7239
20241220,150500,5189107136,1850,1862,1864,1849,83017
20241220,150400,5035259701,1865,1865,1866,1860,18505
20241220,150300,5000813954,1865,1864,1865,1864,2686
20241220,150200,4995805664,1865,1865,1867,1862,6636
20241220,150100,4983440719,1867,1865,1867,1864,959
20241220,150000,4981652615,1868,1864,1868,1863,4950
20241220,145900,4972429806,1864,1866,1869,1864,5717
20241220,145800,4961769357,1865,1867,1867,1865,2419
20241220,145700,4957253993,1867,1870,1870,1867,2367
20241220,145600,4952832902,1870,1868,1870,1868,1868
20241220,145500,4949340955,1868,1865,1868,1865,372
20241220,145400,4948647145,1869,1869,1869,1864,584
20241220,145300,4947558154,1863,1865,1869,1863,6476
20241220,145200,4935486566,1867,1867,1867,1865,2421
20241220,145100,4930969408,1870,1870,1870,1868,368
20241220,145000,4930281507,1870,1875,1875,1870,123
20241220,144900,4930051487,1875,1871,1875,1870,4001
20241220,144800,4922569602,1870,1875,1879,1870,7423
20241220,144700,4908661673,1875,1877,1877,1875,17123
20241220,144600,4876548551,1877,1880,1880,1877,768
20241220,144500,4875105954,1881,1882,1882,1879,4663
20241220,144400,4866340859,1880,1880,1882,1880,2895
20241220,144300,4860898257,1880,1883,1886,1880,4951
20241220,144200,4851589568,1887,1886,1887,1886,1079
20241220,144100,4849554569,1886,1881,1886,1880,458
20241220,144000,4848692582,1881,1881,1884,1880,3508
20241220,143900,4842092152,1881,1880,1881,1880,2627
20241220,143800,4837151390,1880,1880,1880,1879,3189
20241220,143700,4831156415,1880,1879,1881,1879,3901
20241220,143600,4823824030,1879,1880,1880,1878,2428
20241220,143500,4819263714,1878,1881,1882,1878,2491
20241220,143400,4814579822,1879,1878,1879,1878,1907
20241220,143300,4810998376,1877,1881,1881,1875,3135
20241220,143200,4805109119,1881,1879,1881,1879,2485
20241220,143100,4800438602,1879,1876,1880,1875,6041
20241220,143000,4789094967,1876,1880,1880,1876,626
20241220,142900,4787919119,1881,1876,1881,1876,1602
20241220,142800,4784909243,1876,1876,1876,1876,413
20241220,142700,4784134455,1875,1876,1876,1875,1500
20241220,142600,4781321930,1882,1876,1882,1875,1509
20241220,142500,4778487665,1877,1877,1877,1877,2155
20241220,142400,4774442730,1880,1885,1885,1877,2325
20241220,142300,4770068696,1885,1883,1885,1883,1621
20241220,142200,4767016349,1885,1880,1885,1877,10318
20241220,142100,4747589702,1881,1882,1882,1880,162
20241220,142000,4747285026,1882,1885,1885,1882,319
20241220,141900,4746684184,1887,1883,1887,1883,3835
20241220,141800,4739459088,1881,1881,1883,1881,2586
20241220,141700,4734591822,1881,1884,1884,1881,1297
20241220,141600,4732150484,1881,1886,1891,1881,11045
20241220,141500,4711361467,1891,1889,1891,1889,1054
20241220,141400,4709370441,1889,1889,1893,1889,6020
20241220,141300,4697991965,1889,1890,1890,1889,1055
20241220,141200,4695998047,1890,1889,1892,1882,8954
20241220,141100,4679082725,1885,1881,1889,1881,6074
20241220,141000,4667626880,1881,1877,1881,1877,8069
20241220,140900,4652466943,1875,1871,1875,1870,1698
20241220,140800,4649285729,1873,1870,1873,1870,680
20241220,140700,4648013639,1870,1870,1870,1870,300
20241220,140600,4647452639,1873,1864,1873,1864,1433
20241220,140500,4644771230,1873,1873,1873,1873,10
20241220,140400,4644752500,1863,1873,1873,1863,627
20241220,140300,4643583893,1865,1865,1865,1865,500
20241220,140200,4642651393,1865,1865,1865,1865,1250
20241220,140100,4640320143,1865,1865,1865,1865,630
20241220,140000,4639145193,1873,1873,1873,1873,10
20241220,135900,4639126463,1875,1870,1875,1863,4687
20241220,135800,4630366824,1869,1869,1869,1869,0
20241220,135700,4630366824,1869,1869,1869,1869,661
20241220,135600,4629131415,1869,1869,1869,1869,8
20241220,135500,4629116463,1863,1866,1869,1863,8499
20241220,135400,4613267341,1865,1866,1866,1865,1841
20241220,135300,4609832276,1866,1869,1869,1866,38
20241220,135200,4609761338,1869,1865,1869,1865,621
20241220,135100,4608603169,1865,1866,1867,1865,1150
20241220,135000,4606457984,1867,1869,1869,1867,37
20241220,134900,4606388873,1869,1869,1869,1869,0
20241220,134800,4606388873,1869,1868,1869,1868,9
20241220,134700,4606372059,1865,1866,1866,1865,1736
20241220,134600,4603132684,1867,1865,1867,1864,810
20241220,134500,4601622677,1865,1865,1865,1865,20
20241220,134400,4601585377,1864,1865,1865,1864,919
20241220,134300,4599871961,1865,1866,1869,1865,1591
20241220,134200,4596901797,1869,1867,1871,1866,321
20241220,134100,4596301630,1871,1865,1871,1865,5260
20241220,134000,4586489530,1866,1865,1866,1865,1921
20241220,133900,4582905945,1864,1863,1864,1863,2
20241220,133800,4582902218,1862,1860,1866,1859,2215
20241220,133700,4578781258,1859,1863,1863,1859,6514
20241220,133600,4566662914,1863,1866,1866,1863,3635
20241220,133500,4559884305,1866,1868,1868,1866,2209
20241220,133400,4555760011,1868,1867,1868,1867,203
20241220,133300,4555380867,1867,1870,1870,1865,2316
20241220,133200,4551053575,1869,1870,1870,1869,501
20241220,133100,4550116706,1870,1869,1870,1869,112
20241220,133000,4549907274,1870,1867,1870,1867,116
20241220,132900,4549690587,1867,1864,1867,1864,1832
20241220,132800,4546273452,1864,1862,1864,1861,1819
20241220,132700,4542886202,1862,1860,1865,1859,1686
20241220,132600,4539748942,1859,1861,1861,1855,1437
20241220,132500,4537081728,1854,1854,1854,1854,0
20241220,132400,4537081728,1854,1854,1854,1854,199
20241220,132300,4536712782,1852,1860,1865,1852,13847
20241220,132200,4511047740,1861,1866,1866,1861,1501
20241220,132100,4508254273,1866,1866,1866,1866,25
20241220,132000,4508207623,1866,1855,1867,1855,6400
20241220,131900,4496335130,1855,1862,1862,1853,14437
20241220,131800,4469522307,1868,1863,1868,1859,7700
20241220,131700,4455179730,1863,1873,1873,1863,612
20241220,131600,4454035364,1870,1863,1873,1862,1751
20241220,131500,4450765381,1862,1866,1873,1862,561
20241220,131400,4449720165,1873,1872,1873,1872,504
20241220,131300,4448776174,1873,1873,1873,1873,267
20241220,131200,4448276083,1861,1865,1865,1860,233
20241220,131100,4447842652,1859,1865,1865,1858,5007
20241220,131000,4438527075,1865,1865,1865,1865,600
20241220,130900,4437408075,1865,1867,1867,1865,5859
20241220,130800,4426476781,1867,1869,1869,1867,974
20241220,130700,4424658314,1867,1870,1870,1867,6000
20241220,130600,4413449796,1870,1874,1874,1870,149
20241220,130500,4413171103,1879,1879,1879,1874,5557
20241220,130400,4402729505,1879,1875,1879,1868,6074
20241220,130300,4391379298,1880,1875,1880,1875,8
20241220,130200,4391364281,1875,1874,1875,1869,3740
20241220,130100,4384369806,1874,1872,1874,1870,4821
20241220,130000,4375352403,1872,1874,1874,1872,365
20241220,125900,4374668697,1874,1874,1874,1874,1
20241220,125800,4374666823,1874,1874,1874,1874,3942
20241220,125700,4367279515,1874,1880,1880,1874,582
20241220,125600,4366187047,1882,1876,1882,1871,7838
20241220,125500,4351493656,1877,1880,1880,1877,5323
20241220,125400,4341497802,1880,1880,1880,1880,105
20241220,125300,4341300402,1880,1881,1882,1880,1403
20241220,125200,4338661459,1882,1883,1883,1881,5817
20241220,125100,4327708608,1883,1885,1885,1883,83
20241220,125000,4327552198,1885,1881,1885,1881,1488
20241220,124900,4324747418,1881,1880,1881,1879,3289
20241220,124800,4318563408,1881,1881,1881,1880,368
20241220,124700,4317871222,1881,1881,1885,1874,16979
20241220,124600,4286010270,1885,1883,1885,1883,2681
20241220,124500,4280957255,1882,1882,1883,1878,10582
20241220,124400,4261057323,1882,1882,1885,1882,1015
20241220,124300,4259145695,1882,1881,1882,1881,2984
20241220,124200,4253532607,1880,1881,1881,1880,3070
20241220,124100,4247759849,1881,1877,1882,1877,7325
20241220,124000,4233992558,1876,1876,1876,1874,2756
20241220,123900,4228824292,1876,1875,1876,1875,826
20241220,123800,4227275407,1875,1871,1875,1871,9026
20241220,123700,4210378906,1871,1870,1871,1868,6244
20241220,123600,4198706037,1868,1869,1870,1868,4905
20241220,123500,4189542748,1870,1872,1872,1870,3167
20241220,123400,4183617433,1870,1870,1870,1870,284
20241220,123300,4183086353,1871,1872,1872,1870,3905
20241220,123200,4175779657,1872,1874,1874,1872,1023
20241220,123100,4173863055,1875,1875,1875,1874,977
20241220,123000,4172031478,1874,1873,1876,1873,4559
20241220,122900,4163485188,1873,1874,1874,1871,507
20241220,122800,4162536585,1870,1870,1870,1870,0
20241220,122700,4162536585,1870,1870,1870,1870,697
20241220,122600,4161233195,1870,1873,1873,1869,6233
20241220,122500,4149573466,1874,1872,1874,1872,276
20241220,122400,4149056582,1872,1874,1874,1872,584
20241220,122300,4147963017,1874,1873,1874,1871,4140
20241220,122200,4140207931,1873,1873,1874,1873,415
20241220,122100,4139430582,1873,1877,1879,1872,6893
20241220,122000,4126503989,1875,1867,1875,1867,3533
20241220,121900,4119891012,1867,1864,1874,1864,10049
20241220,121800,4101138790,1862,1864,1864,1862,3483
20241220,121700,4094648626,1864,1864,1864,1864,1
20241220,121600,4094646762,1859,1861,1861,1859,120
20241220,121500,4094423673,1859,1859,1860,1858,752
20241220,121400,4093025943,1858,1865,1865,1858,1172
20241220,121300,4090848281,1858,1868,1868,1858,3124
20241220,121200,4085036968,1868,1863,1868,1861,5953
20241220,121100,4073937786,1858,1859,1859,1858,5404
20241220,121000,4063891775,1858,1863,1865,1858,3664
20241220,120900,4057075100,1860,1863,1865,1858,1530
20241220,120800,4054222667,1858,1859,1864,1850,13064
20241220,120700,4030039020,1859,1855,1859,1852,1795
20241220,120600,4026711897,1855,1853,1855,1850,19002
20241220,120500,3991535828,1852,1852,1852,1852,304
20241220,120400,3990972820,1863,1863,1864,1851,37435
20241220,120300,3921530027,1864,1864,1864,1864,10
20241220,120200,3921511387,1864,1864,1864,1862,441
20241220,120100,3920690020,1861,1861,1865,1861,4776
20241220,120000,3911799191,1861,1863,1863,1861,218
20241220,115900,3911393452,1864,1863,1864,1863,2244
20241220,115800,3907212388,1863,1862,1863,1862,727
20241220,115700,3905858177,1862,1860,1863,1860,320
20241220,115600,3905262927,1860,1860,1860,1860,928
20241220,115500,3903536847,1860,1860,1860,1859,243
20241220,115400,3903084873,1860,1859,1860,1859,250
20241220,115300,3902620122,1858,1864,1864,1858,2167
20241220,115200,3898591697,1860,1865,1865,1860,6520
20241220,115100,3886449240,1860,1861,1865,1860,2830
20241220,115000,3881181127,1861,1861,1862,1861,1611
20241220,114900,3878183045,1861,1859,1861,1856,7986
20241220,114800,3863346185,1858,1857,1858,1856,5060
20241220,114700,3853948816,1857,1857,1857,1857,3
20241220,114600,3853943245,1856,1856,1856,1856,900
20241220,114500,3852272845,1856,1860,1860,1854,16974
20241220,114400,3820783101,1857,1860,1860,1857,9505
20241220,114300,3803122309,1860,1861,1861,1860,2820
20241220,114200,3797876696,1861,1861,1862,1861,1775
20241220,114100,3794572911,1862,1860,1862,1859,16045
20241220,114000,3764732990,1862,1861,1862,1858,15170
20241220,113900,3736508195,1862,1863,1864,1862,8824
20241220,113800,3720071572,1863,1863,1865,1863,1775
20241220,113700,3716764478,1865,1865,1867,1865,2044
20241220,113600,3712952410,1865,1869,1869,1864,20646
20241220,113500,3674426699,1869,1870,1872,1869,13009
20241220,113400,3650103459,1872,1875,1875,1870,31768
20241220,113300,3590660718,1874,1877,1878,1874,7978
20241220,113200,3575699864,1877,1880,1880,1877,782
20241220,113100,3574231558,1880,1877,1880,1877,1994
20241220,113000,3570488811,1877,1879,1879,1877,1316
20241220,112900,3568017635,1880,1881,1881,1880,313
20241220,112800,3567429185,1880,1884,1884,1880,2256
20241220,112700,3563187493,1885,1885,1885,1885,21
20241220,112600,3563147908,1885,1879,1885,1879,6024
20241220,112500,3551825141,1875,1875,1875,1875,0
20241220,112400,3551825141,1875,1875,1879,1875,1502
20241220,112300,3549008887,1875,1878,1879,1875,1116
20241220,112200,3546914503,1878,1885,1885,1875,16878
20241220,112100,3515243921,1885,1876,1885,1876,10624
20241220,112000,3495293582,1877,1879,1880,1876,10184
20241220,111900,3476166910,1880,1880,1885,1879,3224
20241220,111800,3470105751,1880,1880,1893,1877,17165
20241220,111700,3437833313,1879,1885,1885,1879,24970
20241220,111600,3390848836,1883,1894,1894,1883,12007
20241220,111500,3368216202,1892,1886,1892,1885,2004
20241220,111400,3364435314,1885,1886,1887,1885,14012
20241220,111300,3338018527,1894,1889,1894,1885,4996
20241220,111200,3328591395,1889,1889,1889,1886,294
20241220,111100,3328036179,1889,1890,1890,1885,10411
20241220,111000,3308397153,1890,1896,1896,1888,8115
20241220,110900,3293060354,1896,1898,1898,1891,5992
20241220,110800,3281728395,1892,1898,1898,1892,3054
20241220,110700,3275948793,1898,1900,1900,1893,5334
20241220,110600,3265843953,1899,1894,1899,1894,1151
20241220,110500,3263663204,1893,1895,1899,1892,9970
20241220,110400,3244790366,1894,1894,1901,1894,2331
20241220,110300,3240371943,1894,1894,1894,1894,675
20241220,110200,3239093493,1894,1893,1901,1893,505
20241220,110100,3238136939,1893,1898,1898,1892,1086
20241220,110000,3236078687,1891,1897,1897,1890,1482
20241220,105900,3233274361,1889,1896,1899,1888,15241
20241220,105800,3204467910,1890,1898,1898,1890,27509
20241220,105700,3152412596,1899,1907,1907,1899,46539
20241220,105600,3063923000,1907,1909,1909,1905,20765
20241220,105500,3024324849,1910,1922,1922,1910,17941
20241220,105400,2990039355,1915,1920,1920,1915,1000
20241220,105300,2988124237,1922,1922,1922,1922,1355
20241220,105200,2985519927,1922,1916,1922,1916,78
20241220,105100,2985370455,1916,1916,1916,1916,1
20241220,105000,2985368539,1924,1924,1924,1914,39
20241220,104900,2985293821,1914,1925,1925,1914,354
20241220,104800,2984612404,1925,1921,1925,1911,8107
20241220,104700,2969082889,1921,1921,1921,1921,1118
20241220,104600,2966935211,1922,1925,1925,1920,2405
20241220,104500,2962313918,1925,1924,1925,1922,1882
20241220,104400,2958694146,1923,1923,1923,1923,1661
20241220,104300,2955500043,1924,1929,1929,1924,3003
20241220,104200,2949718730,1929,1928,1929,1927,3130
20241220,104100,2943684825,1928,1923,1928,1923,2858
20241220,104000,2938182915,1923,1922,1923,1922,1616
20241220,103900,2935075358,1922,1922,1922,1922,274
20241220,103800,2934548730,1923,1924,1925,1923,3725
20241220,103700,2927385145,1924,1923,1924,1923,551
20241220,103600,2926325421,1923,1922,1923,1920,11251
20241220,103500,2904713771,1923,1923,1924,1923,156
20241220,103400,2904413730,1923,1922,1923,1922,50
20241220,103300,2904317602,1922,1915,1922,1914,2533
20241220,103200,2899468323,1915,1918,1918,1915,1442
20241220,103100,2896705162,1915,1915,1918,1914,3240
20241220,103000,2890500978,1915,1913,1915,1913,1298
20241220,102900,2888016991,1910,1914,1914,1910,2824
20241220,102800,2882616795,1914,1914,1914,1914,257
20241220,102700,2882124897,1914,1908,1914,1907,3139
20241220,102600,2876135963,1907,1920,1920,1906,43287
20241220,102500,2793364550,1920,1922,1923,1920,16865
20241220,102400,2760969016,1922,1927,1927,1922,5734
20241220,102300,2749941464,1927,1928,1928,1927,1020
20241220,102200,2747975704,1928,1925,1928,1925,5335
20241220,102100,2737705826,1923,1922,1923,1922,3639
20241220,102000,2730708253,1923,1921,1923,1921,3360
20241220,101900,2724249828,1921,1931,1931,1920,25335
20241220,101800,2675539319,1925,1926,1926,1924,9467
20241220,101700,2657316046,1926,1936,1936,1926,19235
20241220,101600,2620205949,1934,1936,1936,1934,593
20241220,101500,2619058295,1936,1933,1937,1933,128
20241220,101400,2618810841,1933,1933,1933,1933,2
20241220,101300,2618806975,1932,1933,1934,1932,2673
20241220,101200,2613640034,1932,1930,1937,1930,6763
20241220,101100,2600549260,1930,1936,1936,1929,2856
20241220,101000,2595032858,1934,1926,1934,1926,1528
20241220,100900,2592077722,1934,1934,1937,1925,20331
20241220,100800,2552864604,1935,1937,1937,1935,1267
20241220,100700,2550412559,1937,1934,1937,1932,3172
20241220,100600,2544277684,1933,1934,1938,1932,2563
20241220,100500,2539325346,1934,1939,1939,1934,516
20241220,100400,2538326039,1936,1931,1938,1931,4465
20241220,100300,2529679594,1930,1932,1937,1930,14500
20241220,100200,2501669845,1934,1930,1935,1930,2676
20241220,100100,2496494448,1934,1924,1935,1924,7676
20241220,100000,2481717505,1925,1923,1925,1920,20464
20241220,095900,2442405164,1923,1934,1934,1923,71378
20241220,095800,2304888676,1934,1935,1936,1934,17928
20241220,095700,2270202295,1936,1939,1939,1935,6659
20241220,095600,2257306687,1938,1940,1940,1937,1718
20241220,095500,2253977974,1940,1939,1940,1937,5783
20241220,095400,2242771189,1939,1940,1940,1939,7011
20241220,095300,2229176606,1941,1942,1942,1939,21511
20241220,095200,2187442300,1942,1942,1943,1942,3760
20241220,095100,2180140379,1942,1946,1947,1942,17676
20241220,095000,2145770666,1948,1946,1948,1946,1936
20241220,094900,2142001411,1946,1946,1946,1946,2286
20241220,094800,2137552855,1946,1945,1948,1945,4450
20241220,094700,2128886963,1945,1944,1947,1944,1218
20241220,094600,2126517883,1944,1947,1947,1943,1973
20241220,094500,2122683405,1947,1943,1949,1943,2848
20241220,094400,2117149309,1949,1949,1949,1949,156
20241220,094300,2116845265,1943,1944,1949,1943,10746
20241220,094200,2095953951,1944,1948,1950,1944,3300
20241220,094100,2089532833,1947,1945,1947,1943,3954
20241220,094000,2081844984,1943,1952,1954,1943,10954
20241220,093900,2060490857,1953,1949,1954,1949,3258
20241220,093800,2054138902,1949,1951,1951,1945,11351
20241220,093700,2032048849,1951,1947,1951,1940,7028
20241220,093600,2018362517,1948,1942,1950,1942,4936
20241220,093500,2008761718,1935,1942,1943,1935,29121
20241220,093400,1952364665,1943,1937,1944,1937,3184
20241220,093300,1946187778,1934,1939,1940,1934,13608
20241220,093200,1919840386,1939,1944,1944,1937,10276
20241220,093100,1899895652,1944,1938,1945,1937,1190
20241220,093000,1897589117,1937,1945,1945,1937,16210
20241220,092900,1866159847,1940,1943,1945,1939,6979
20241220,092800,1852609062,1939,1940,1940,1935,20133
20241220,092700,1813605677,1940,1945,1945,1938,25560
20241220,092600,1764008814,1943,1953,1953,1943,52552
20241220,092500,1661672315,1951,1951,1951,1950,14484
20241220,092400,1633422482,1951,1952,1952,1950,28883
20241220,092300,1577095117,1951,1952,1954,1951,21439
20241220,092200,1535252338,1952,1954,1954,1952,10773
20241220,092100,1514218594,1954,1955,1960,1953,9461
20241220,092000,1495729106,1955,1952,1959,1952,7687
20241220,091900,1480699678,1953,1960,1960,1953,26228
20241220,091800,1429421391,1958,1967,1967,1958,24338
20241220,091700,1381623625,1967,1966,1970,1966,8828
20241220,091600,1364255039,1965,1969,1970,1965,9195
20241220,091500,1346165080,1969,1969,1970,1965,9253
20241220,091400,1327971833,1969,1964,1970,1964,14008
20241220,091300,1300443332,1960,1963,1969,1960,14812
20241220,091200,1271396084,1963,1960,1963,1956,8993
20241220,091100,1253781582,1960,1957,1970,1950,47052
20241220,091000,1161747263,1953,1971,1971,1952,57561
20241220,090900,1048972759,1971,1984,1986,1970,99582
20241220,090800,852132333,1984,1984,1985,1982,15918
20241220,090700,820563276,1981,1987,1987,1981,32217
20241220,090600,756645224,1986,1993,1993,1986,7007
20241220,090500,742693260,1993,1987,1994,1983,26076
20241220,090400,690912461,1986,1990,1998,1983,55539
20241220,090300,580583090,1989,1988,2005,1986,35987
20241220,090200,508884308,1988,1985,1995,1983,48442
20241220,090100,412671696,1985,2005,2010,1985,98205
20241220,090000,216802279,1999,2000,2010,1995,108376