stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250103,184700,1748696564,1657,1657,1657,1657,8842
20250103,184600,1748696564,1657,1657,1657,1657,0
20250103,184500,1748696564,1657,1657,1657,1657,0
20250103,184400,1748696564,1657,1657,1657,1657,0
20250103,184300,1748696564,1657,1657,1657,1657,0
20250103,184200,1748696564,1657,1657,1657,1657,0
20250103,184100,1748696564,1657,1657,1657,1657,0
20250103,184000,1748696564,1657,1657,1657,1657,0
20250103,183900,1748696564,1657,1657,1657,1657,0
20250103,183800,1748696564,1657,1657,1657,1657,0
20250103,183700,1748696564,1657,1657,1657,1657,0
20250103,183600,1748696564,1657,1657,1657,1657,0
20250103,183500,1748696564,1657,1657,1657,1657,0
20250103,183400,1748696564,1657,1657,1657,1657,0
20250103,183300,1748696564,1657,1657,1657,1657,0
20250103,183200,1748696564,1657,1657,1657,1657,0
20250103,183100,1748696564,1657,1657,1657,1657,0
20250103,183000,1748696564,1657,1657,1657,1657,0
20250103,182900,1748696564,1657,1657,1657,1657,0
20250103,182800,1748696564,1657,1657,1657,1657,0
20250103,182700,1748696564,1657,1657,1657,1657,0
20250103,182600,1748696564,1657,1657,1657,1657,0
20250103,182500,1748696564,1657,1657,1657,1657,0
20250103,182400,1748696564,1657,1657,1657,1657,0
20250103,182300,1748696564,1657,1657,1657,1657,0
20250103,182200,1748696564,1657,1657,1657,1657,0
20250103,182100,1748696564,1657,1657,1657,1657,0
20250103,182000,1748696564,1657,1657,1657,1657,0
20250103,181900,1748696564,1657,1657,1657,1657,0
20250103,181800,1748696564,1657,1657,1657,1657,0
20250103,181700,1748696564,1657,1657,1657,1657,8842
20250103,181600,1748696564,1657,1657,1657,1657,0
20250103,181500,1748696564,1657,1657,1657,1657,0
20250103,181400,1748696564,1657,1657,1657,1657,0
20250103,181300,1748696564,1657,1657,1657,1657,0
20250103,181200,1748696564,1657,1657,1657,1657,0
20250103,181100,1748696564,1657,1657,1657,1657,0
20250103,181000,1748696564,1657,1657,1657,1657,0
20250103,180900,1748696564,1657,1657,1657,1657,0
20250103,180800,1748696564,1657,1657,1657,1657,0
20250103,180700,1748696564,1657,1657,1657,1657,0
20250103,180600,1748696564,1657,1657,1657,1657,0
20250103,180500,1748696564,1657,1657,1657,1657,0
20250103,180400,1748696564,1657,1657,1657,1657,0
20250103,180300,1748696564,1657,1657,1657,1657,0
20250103,180200,1748696564,1657,1657,1657,1657,0
20250103,180100,1748696564,1657,1657,1657,1657,0
20250103,180000,1748696564,1657,1657,1657,1657,0
20250103,175900,1748696564,1657,1657,1657,1657,0
20250103,175800,1748696564,1657,1657,1657,1657,0
20250103,175700,1748696564,1657,1657,1657,1657,0
20250103,175600,1748696564,1657,1657,1657,1657,0
20250103,175500,1748696564,1657,1657,1657,1657,0
20250103,175400,1748696564,1657,1657,1657,1657,0
20250103,175300,1748696564,1657,1657,1657,1657,0
20250103,175200,1748696564,1657,1657,1657,1657,0
20250103,175100,1748696564,1657,1657,1657,1657,0
20250103,175000,1748696564,1657,1657,1657,1657,0
20250103,174900,1748696564,1657,1657,1657,1657,0
20250103,174800,1748696564,1657,1657,1657,1657,0
20250103,174700,1748696564,1657,1657,1657,1657,8842
20250103,174600,1748696564,1657,1657,1657,1657,0
20250103,174500,1748696564,1657,1657,1657,1657,0
20250103,174400,1748696564,1657,1657,1657,1657,0
20250103,174300,1748696564,1657,1657,1657,1657,0
20250103,174200,1748696564,1657,1657,1657,1657,0
20250103,174100,1748696564,1657,1657,1657,1657,0
20250103,174000,1748696564,1657,1657,1657,1657,0
20250103,173900,1748696564,1657,1657,1657,1657,0
20250103,173800,1748696564,1657,1657,1657,1657,0
20250103,173700,1748696564,1657,1657,1657,1657,0
20250103,173600,1748696564,1657,1657,1657,1657,0
20250103,173500,1748696564,1657,1657,1657,1657,0
20250103,173400,1748696564,1657,1657,1657,1657,0
20250103,173300,1748696564,1657,1657,1657,1657,0
20250103,173200,1748696564,1657,1657,1657,1657,0
20250103,173100,1748696564,1657,1657,1657,1657,0
20250103,173000,1748696564,1657,1657,1657,1657,0
20250103,172900,1748696564,1657,1657,1657,1657,0
20250103,172800,1748696564,1657,1657,1657,1657,0
20250103,172700,1748696564,1657,1657,1657,1657,0
20250103,172600,1748696564,1657,1657,1657,1657,0
20250103,172500,1748696564,1657,1657,1657,1657,0
20250103,172400,1748696564,1657,1657,1657,1657,0
20250103,172300,1748696564,1657,1657,1657,1657,0
20250103,172200,1748696564,1657,1657,1657,1657,0
20250103,172100,1748696564,1657,1657,1657,1657,0
20250103,172000,1748696564,1657,1657,1657,1657,0
20250103,171900,1748696564,1657,1657,1657,1657,0
20250103,171800,1748696564,1657,1657,1657,1657,0
20250103,171700,1748696564,1657,1657,1657,1657,8842
20250103,171600,1748696564,1657,1657,1657,1657,0
20250103,171500,1748696564,1657,1657,1657,1657,0
20250103,171400,1748696564,1657,1657,1657,1657,0
20250103,171300,1748696564,1657,1657,1657,1657,0
20250103,171200,1748696564,1657,1657,1657,1657,0
20250103,171100,1748696564,1657,1657,1657,1657,0
20250103,171000,1748696564,1657,1657,1657,1657,0
20250103,170900,1748696564,1657,1657,1657,1657,0
20250103,170800,1748696564,1657,1657,1657,1657,0
20250103,170700,1748696564,1657,1657,1657,1657,0
20250103,170600,1748696564,1657,1657,1657,1657,0
20250103,170500,1748696564,1657,1657,1657,1657,0
20250103,170400,1748696564,1657,1657,1657,1657,0
20250103,170300,1748696564,1657,1657,1657,1657,0
20250103,170200,1748696564,1657,1657,1657,1657,0
20250103,170100,1748696564,1657,1657,1657,1657,0
20250103,170000,1748696564,1657,1657,1657,1657,0
20250103,165900,1748696564,1657,1657,1657,1657,0
20250103,165800,1748696564,1657,1657,1657,1657,0
20250103,165700,1748696564,1657,1657,1657,1657,0
20250103,165600,1748696564,1657,1657,1657,1657,0
20250103,165500,1748696564,1657,1657,1657,1657,0
20250103,165400,1748696564,1657,1657,1657,1657,0
20250103,165300,1748696564,1657,1657,1657,1657,0
20250103,165200,1748696564,1657,1657,1657,1657,0
20250103,165100,1748696564,1657,1657,1657,1657,0
20250103,165000,1748696564,1657,1657,1657,1657,0
20250103,164900,1748696564,1657,1657,1657,1657,0
20250103,164800,1748696564,1657,1657,1657,1657,0
20250103,164700,1748696564,1657,1657,1657,1657,8842
20250103,164600,1748696564,1657,1657,1657,1657,0
20250103,164500,1748696564,1657,1657,1657,1657,0
20250103,164400,1748696564,1657,1657,1657,1657,0
20250103,164300,1748696564,1657,1657,1657,1657,0
20250103,164200,1748696564,1657,1657,1657,1657,0
20250103,164100,1748696564,1657,1657,1657,1657,0
20250103,164000,1748696564,1657,1657,1657,1657,0
20250103,163900,1748696564,1657,1657,1657,1657,0
20250103,163800,1748696564,1657,1657,1657,1657,0
20250103,163700,1748696564,1657,1657,1657,1657,0
20250103,163600,1748696564,1657,1657,1657,1657,0
20250103,163500,1748696564,1657,1657,1657,1657,0
20250103,163400,1748696564,1657,1657,1657,1657,0
20250103,163300,1748696564,1657,1657,1657,1657,0
20250103,163200,1748696564,1657,1657,1657,1657,0
20250103,163100,1748696564,1657,1657,1657,1657,0
20250103,163000,1748696564,1657,1657,1657,1657,0
20250103,162900,1748696564,1657,1657,1657,1657,0
20250103,162800,1748696564,1657,1657,1657,1657,0
20250103,162700,1748696564,1657,1657,1657,1657,0
20250103,162600,1748696564,1657,1657,1657,1657,0
20250103,162500,1748696564,1657,1657,1657,1657,0
20250103,162400,1748696564,1657,1657,1657,1657,0
20250103,162300,1748696564,1657,1657,1657,1657,0
20250103,162200,1748696564,1657,1657,1657,1657,0
20250103,162100,1748696564,1657,1657,1657,1657,0
20250103,162000,1748696564,1657,1657,1657,1657,0
20250103,161900,1748696564,1657,1657,1657,1657,0
20250103,161800,1748696564,1657,1657,1657,1657,0
20250103,161700,1748696564,1657,1657,1657,1657,8842
20250103,161600,1748696564,1657,1657,1657,1657,0
20250103,161500,1748696564,1657,1657,1657,1657,0
20250103,161400,1748696564,1657,1657,1657,1657,0
20250103,161300,1748696564,1657,1657,1657,1657,0
20250103,161200,1748696564,1657,1657,1657,1657,0
20250103,161100,1748696564,1657,1657,1657,1657,0
20250103,161000,1748696564,1657,1657,1657,1657,0
20250103,160900,1748696564,1657,1657,1657,1657,0
20250103,160800,1748696564,1657,1657,1657,1657,0
20250103,160700,1748696564,1657,1657,1657,1657,0
20250103,160600,1748696564,1657,1657,1657,1657,0
20250103,160500,1748696564,1657,1657,1657,1657,0
20250103,160400,1748696564,1657,1657,1657,1657,0
20250103,160300,1748696564,1657,1657,1657,1657,0
20250103,160200,1748696564,1657,1657,1657,1657,0
20250103,160100,1748696564,1657,1657,1657,1657,0
20250103,160000,1748696564,1657,1657,1657,1657,0
20250103,155900,1748696564,1657,1657,1657,1657,0
20250103,155800,1748696564,1657,1657,1657,1657,0
20250103,155700,1748696564,1657,1657,1657,1657,0
20250103,155600,1748696564,1657,1657,1657,1657,0
20250103,155500,1748696564,1657,1657,1657,1657,0
20250103,155400,1748696564,1657,1657,1657,1657,0
20250103,155300,1748696564,1657,1657,1657,1657,0
20250103,155200,1748696564,1657,1657,1657,1657,0
20250103,155100,1748696564,1657,1657,1657,1657,0
20250103,155000,1748696564,1657,1657,1657,1657,0
20250103,154900,1748696564,1657,1657,1657,1657,0
20250103,154800,1748696564,1657,1657,1657,1657,0
20250103,154700,1748696564,1657,1657,1657,1657,8842
20250103,154600,1748696564,1657,1657,1657,1657,0
20250103,154500,1748696564,1657,1657,1657,1657,0
20250103,154400,1748696564,1657,1657,1657,1657,0
20250103,154300,1748696564,1657,1657,1657,1657,0
20250103,154200,1748696564,1657,1657,1657,1657,0
20250103,154100,1748696564,1657,1657,1657,1657,0
20250103,154000,1748696564,1657,1657,1657,1657,0
20250103,153900,1748696564,1657,1657,1657,1657,0
20250103,153800,1748696564,1657,1657,1657,1657,0
20250103,153700,1748696564,1657,1657,1657,1657,0
20250103,153600,1748696564,1657,1657,1657,1657,0
20250103,153500,1748696564,1657,1657,1657,1657,0
20250103,153400,1748696564,1657,1657,1657,1657,0
20250103,153300,1748696564,1657,1657,1657,1657,0
20250103,153200,1748696564,1657,1657,1657,1657,0
20250103,153100,1748696564,1657,1657,1657,1657,0
20250103,153000,1748696564,1657,1657,1657,1657,8842
20250103,152900,1734045370,1658,1658,1658,1658,0
20250103,152800,1734045370,1658,1658,1658,1658,0
20250103,152700,1734045370,1658,1658,1658,1658,0
20250103,152600,1734045370,1658,1658,1658,1658,0
20250103,152500,1734045370,1658,1658,1658,1658,0
20250103,152400,1734045370,1658,1658,1658,1658,0
20250103,152300,1734045370,1658,1658,1658,1658,0
20250103,152200,1734045370,1658,1658,1658,1658,0
20250103,152100,1734045370,1658,1658,1658,1658,0
20250103,152000,1734045370,1658,1658,1658,1658,0
20250103,151900,1734045370,1658,1655,1658,1648,774
20250103,151800,1732763972,1658,1658,1658,1658,2300
20250103,151700,1728950572,1658,1654,1660,1654,6852
20250103,151600,1717594790,1648,1652,1655,1648,606
20250103,151500,1716592466,1654,1656,1656,1648,2091
20250103,151400,1713141318,1651,1651,1657,1651,861
20250103,151300,1711717393,1650,1651,1651,1650,2139
20250103,151200,1708187832,1653,1651,1653,1651,4126
20250103,151100,1701372211,1650,1648,1650,1648,1731
20250103,151000,1698516515,1650,1650,1650,1650,300
20250103,150900,1698021515,1650,1649,1650,1649,1211
20250103,150800,1696024065,1651,1648,1652,1648,12289
20250103,150700,1675747292,1649,1640,1649,1640,7010
20250103,150600,1664206574,1640,1639,1644,1639,1759
20250103,150500,1661322249,1644,1644,1644,1644,1
20250103,150400,1661320605,1644,1642,1644,1642,3308
20250103,150300,1655885626,1643,1643,1643,1643,0
20250103,150200,1655885626,1643,1642,1643,1636,1328
20250103,150100,1653703932,1640,1639,1640,1639,2674
20250103,150000,1649318872,1640,1640,1640,1640,0
20250103,145900,1649318872,1640,1640,1640,1640,1025
20250103,145800,1647637872,1640,1640,1640,1640,0
20250103,145700,1647637872,1640,1640,1640,1640,349
20250103,145600,1647065512,1640,1633,1640,1633,1381
20250103,145500,1644810332,1633,1634,1634,1633,3856
20250103,145400,1638512601,1634,1640,1640,1634,256
20250103,145300,1638093937,1640,1640,1640,1640,0
20250103,145200,1638093937,1640,1639,1640,1633,2458
20250103,145100,1634078240,1639,1639,1639,1639,0
20250103,145000,1634078240,1639,1639,1639,1639,610
20250103,144900,1633078450,1639,1639,1639,1639,0
20250103,144800,1633078450,1639,1639,1639,1633,487
20250103,144700,1632283161,1632,1632,1632,1632,9
20250103,144600,1632268473,1632,1638,1638,1632,10619
20250103,144500,1614921890,1634,1634,1634,1634,5500
20250103,144400,1605934890,1634,1635,1635,1634,1725
20250103,144300,1603115099,1636,1636,1636,1635,1805
20250103,144200,1600162724,1636,1636,1636,1636,1452
20250103,144100,1597787252,1636,1636,1636,1636,300
20250103,144000,1597296452,1637,1637,1637,1637,235
20250103,143900,1596911757,1636,1637,1637,1636,3632
20250103,143800,1590968305,1637,1637,1637,1637,1355
20250103,143700,1588750170,1637,1640,1640,1637,3330
20250103,143600,1583298636,1640,1640,1640,1640,1
20250103,143500,1583296996,1637,1637,1637,1637,19
20250103,143400,1583265893,1641,1641,1641,1641,2
20250103,143300,1583262611,1641,1641,1641,1637,2332
20250103,143200,1579442730,1641,1641,1641,1641,1046
20250103,143100,1577726244,1641,1641,1642,1641,5655
20250103,143000,1568446114,1641,1641,1641,1641,0
20250103,142900,1568446114,1641,1642,1643,1640,785
20250103,142800,1567158339,1641,1641,1641,1641,564
20250103,142700,1566232815,1641,1641,1641,1641,0
20250103,142600,1566232815,1641,1641,1641,1638,68
20250103,142500,1566121380,1641,1639,1641,1639,2603
20250103,142400,1561850579,1640,1638,1640,1637,431
20250103,142300,1561144891,1641,1641,1641,1641,1
20250103,142200,1561143250,1639,1639,1639,1639,0
20250103,142100,1561143250,1639,1639,1639,1639,0
20250103,142000,1561143250,1639,1642,1642,1639,51
20250103,141900,1561059511,1642,1642,1642,1642,0
20250103,141800,1561059511,1642,1642,1642,1642,850
20250103,141700,1559663811,1639,1639,1639,1639,0
20250103,141600,1559663811,1639,1640,1640,1639,13
20250103,141500,1559642502,1643,1640,1643,1640,2442
20250103,141400,1555632769,1641,1641,1641,1641,1750
20250103,141300,1552761019,1643,1643,1643,1643,0
20250103,141200,1552761019,1643,1643,1643,1643,0
20250103,141100,1552761019,1643,1643,1643,1643,0
20250103,141000,1552761019,1643,1643,1643,1643,0
20250103,140900,1552761019,1643,1643,1643,1643,91
20250103,140800,1552611506,1636,1636,1636,1636,164
20250103,140700,1552343202,1636,1636,1636,1636,1
20250103,140600,1552341566,1640,1640,1640,1640,380
20250103,140500,1551718366,1640,1640,1640,1640,900
20250103,140400,1550242366,1640,1640,1640,1640,5
20250103,140300,1550234166,1640,1636,1640,1636,566
20250103,140200,1549308186,1636,1636,1636,1636,1
20250103,140100,1549306550,1640,1640,1643,1636,1981
20250103,140000,1546055512,1643,1638,1643,1638,750
20250103,135900,1544826877,1642,1642,1642,1642,1
20250103,135800,1544825235,1643,1638,1643,1638,4190
20250103,135700,1537946917,1638,1638,1638,1638,0
20250103,135600,1537946917,1638,1638,1638,1638,0
20250103,135500,1537946917,1638,1638,1638,1638,5
20250103,135400,1537938727,1632,1633,1633,1632,20
20250103,135300,1537906084,1631,1631,1631,1631,920
20250103,135200,1536405564,1631,1634,1634,1631,16591
20250103,135100,1509323336,1641,1634,1641,1633,1006
20250103,135000,1507680101,1642,1642,1642,1642,0
20250103,134900,1507680101,1642,1642,1642,1642,0
20250103,134800,1507680101,1642,1632,1642,1632,13406
20250103,134700,1485747007,1631,1631,1631,1631,3274
20250103,134600,1480407113,1631,1634,1634,1631,560
20250103,134500,1479493573,1636,1636,1636,1631,122
20250103,134400,1479294581,1629,1638,1638,1628,16292
20250103,134300,1452690577,1638,1638,1638,1638,0
20250103,134200,1452690577,1638,1641,1641,1638,2774
20250103,134100,1448145265,1641,1641,1641,1641,1
20250103,134000,1448143624,1638,1642,1642,1638,10982
20250103,133900,1430134562,1642,1642,1642,1642,934
20250103,133800,1428600934,1642,1646,1646,1642,4896
20250103,133700,1420551538,1647,1646,1647,1646,40
20250103,133600,1420485693,1646,1647,1647,1646,641
20250103,133500,1419430573,1646,1645,1646,1645,1118
20250103,133400,1417590857,1645,1645,1645,1645,95
20250103,133300,1417434582,1644,1644,1644,1644,1
20250103,133200,1417432938,1644,1644,1645,1644,677
20250103,133100,1416319920,1644,1644,1644,1644,63
20250103,133000,1416216348,1647,1647,1647,1647,0
20250103,132900,1416216348,1647,1647,1647,1647,0
20250103,132800,1416216348,1647,1647,1647,1647,0
20250103,132700,1416216348,1647,1647,1647,1647,2
20250103,132600,1416213054,1647,1646,1647,1646,6
20250103,132500,1416203177,1645,1645,1647,1645,617
20250103,132400,1415188208,1646,1646,1646,1646,277
20250103,132300,1414732266,1650,1650,1650,1650,1000
20250103,132200,1413082266,1650,1650,1650,1650,0
20250103,132100,1413082266,1650,1650,1650,1650,2
20250103,132000,1413078966,1650,1646,1650,1646,552
20250103,131900,1412170358,1650,1650,1650,1646,315
20250103,131800,1411651808,1646,1646,1646,1646,875
20250103,131700,1410211558,1650,1650,1650,1650,26
20250103,131600,1410168658,1650,1650,1650,1650,12
20250103,131500,1410148858,1650,1646,1650,1646,5002
20250103,131400,1401897316,1647,1647,1647,1647,500
20250103,131300,1401073816,1646,1646,1646,1646,0
20250103,131200,1401073816,1646,1645,1646,1645,564
20250103,131100,1400145482,1642,1643,1643,1642,144
20250103,131000,1399909032,1646,1646,1646,1646,0
20250103,130900,1399909032,1646,1646,1646,1646,0
20250103,130800,1399909032,1646,1646,1646,1646,77
20250103,130700,1399782290,1646,1646,1646,1646,225
20250103,130600,1399411940,1641,1641,1641,1641,267
20250103,130500,1398973793,1641,1641,1641,1641,2
20250103,130400,1398970511,1641,1641,1641,1641,1
20250103,130300,1398968870,1641,1641,1641,1641,100
20250103,130200,1398804770,1641,1641,1641,1641,0
20250103,130100,1398804770,1641,1641,1641,1641,5001
20250103,130000,1390598129,1646,1641,1646,1641,545
20250103,125900,1389703563,1641,1641,1641,1641,0
20250103,125800,1389703563,1641,1641,1641,1641,0
20250103,125700,1389703563,1641,1642,1646,1640,26
20250103,125600,1389660862,1646,1646,1646,1646,5
20250103,125500,1389652632,1646,1646,1646,1646,7347
20250103,125400,1377559470,1646,1646,1646,1646,0
20250103,125300,1377559470,1646,1639,1646,1638,106
20250103,125200,1377385828,1639,1639,1639,1639,0
20250103,125100,1377385828,1639,1640,1640,1639,2266
20250103,125000,1373670588,1640,1640,1640,1640,1000
20250103,124900,1372030588,1640,1641,1641,1640,500
20250103,124800,1371210587,1638,1638,1638,1638,0
20250103,124700,1371210587,1638,1638,1638,1638,0
20250103,124600,1371210587,1638,1641,1641,1638,5138
20250103,124500,1362789070,1641,1641,1641,1641,2
20250103,124400,1362785788,1650,1650,1650,1650,1351
20250103,124300,1360556638,1651,1651,1651,1651,0
20250103,124200,1360556638,1651,1645,1651,1645,20168
20250103,124100,1327302549,1646,1646,1646,1646,0
20250103,124000,1327302549,1646,1646,1646,1646,0
20250103,123900,1327302549,1646,1646,1646,1646,300
20250103,123800,1326808749,1646,1639,1646,1639,205
20250103,123700,1326472719,1639,1645,1646,1639,1232
20250103,123600,1324449815,1640,1641,1641,1640,200
20250103,123500,1324121780,1645,1645,1645,1645,0
20250103,123400,1324121780,1645,1645,1645,1645,54
20250103,123300,1324032950,1645,1641,1645,1640,650
20250103,123200,1322963866,1640,1640,1640,1640,2
20250103,123100,1322960586,1640,1640,1640,1638,1424
20250103,123000,1320626611,1640,1641,1641,1640,368
20250103,122900,1320023085,1645,1645,1645,1645,6
20250103,122800,1320013215,1639,1641,1641,1639,706
20250103,122700,1318855543,1641,1641,1641,1641,1042
20250103,122600,1317145621,1642,1642,1642,1642,3653
20250103,122500,1311147395,1642,1641,1642,1641,1319
20250103,122400,1308982016,1642,1642,1642,1642,53
20250103,122300,1308894990,1642,1642,1642,1642,1503
20250103,122200,1306427064,1641,1640,1642,1640,14
20250103,122100,1306404086,1640,1641,1641,1640,610
20250103,122000,1305403676,1641,1641,1641,1641,8
20250103,121900,1305390548,1641,1642,1642,1641,517
20250103,121800,1304542133,1641,1641,1641,1641,2
20250103,121700,1304538851,1641,1642,1642,1641,1477
20250103,121600,1302113989,1642,1642,1642,1642,0
20250103,121500,1302113989,1642,1644,1646,1642,1953
20250103,121400,1298907063,1644,1645,1647,1642,1592
20250103,121300,1296291097,1645,1645,1645,1645,13
20250103,121200,1296269712,1648,1648,1648,1648,0
20250103,121100,1296269712,1648,1642,1648,1642,1710
20250103,121000,1293452043,1642,1642,1642,1642,254
20250103,120900,1293034975,1642,1642,1642,1641,27
20250103,120800,1292990642,1648,1648,1648,1648,0
20250103,120700,1292990642,1648,1648,1648,1640,1047
20250103,120600,1291272833,1645,1648,1648,1645,28
20250103,120500,1291226767,1648,1648,1648,1648,0
20250103,120400,1291226767,1648,1648,1648,1648,1
20250103,120300,1291225119,1648,1640,1648,1640,69
20250103,120200,1291111938,1640,1642,1642,1640,2685
20250103,120100,1286707687,1643,1643,1643,1643,6
20250103,120000,1286697829,1644,1644,1644,1644,15
20250103,115900,1286673169,1647,1647,1647,1647,0
20250103,115800,1286673169,1647,1642,1647,1641,600
20250103,115700,1285687856,1647,1642,1647,1642,102
20250103,115600,1285519867,1642,1643,1643,1642,1231
20250103,115500,1283498491,1644,1647,1647,1644,160
20250103,115400,1283235391,1647,1647,1647,1647,100
20250103,115300,1283070691,1648,1648,1648,1648,30
20250103,115200,1283021251,1648,1645,1648,1644,26
20250103,115100,1282978467,1642,1642,1642,1642,0
20250103,115000,1282978467,1642,1642,1642,1642,361
20250103,114900,1282385705,1643,1644,1644,1643,102
20250103,114800,1282218069,1644,1644,1644,1644,437
20250103,114700,1281499641,1644,1644,1644,1644,0
20250103,114600,1281499641,1644,1644,1644,1644,0
20250103,114500,1281499641,1644,1644,1644,1644,17
20250103,114400,1281471693,1652,1653,1653,1645,37
20250103,114300,1281410758,1653,1649,1653,1648,520
20250103,114200,1280553071,1650,1644,1650,1644,12779
20250103,114100,1259491428,1642,1642,1642,1642,4
20250103,114000,1259484860,1644,1643,1644,1643,42
20250103,113900,1259415849,1643,1643,1643,1643,60
20250103,113800,1259317269,1643,1643,1643,1643,9
20250103,113700,1259302482,1643,1643,1643,1643,0
20250103,113600,1259302482,1643,1641,1643,1641,428
20250103,113500,1258599714,1641,1641,1641,1641,12007
20250103,113400,1238896227,1637,1637,1639,1635,143
20250103,113300,1238662375,1634,1636,1636,1634,1048
20250103,113200,1236949687,1641,1640,1641,1639,1428
20250103,113100,1234607768,1641,1646,1647,1641,3408
20250103,113000,1229003951,1647,1647,1647,1647,2
20250103,112900,1229000657,1648,1647,1649,1645,401
20250103,112800,1228339946,1645,1643,1647,1643,5138
20250103,112700,1219889727,1643,1643,1643,1643,1010
20250103,112600,1218230297,1641,1641,1641,1641,930
20250103,112500,1216704167,1641,1642,1643,1640,2065
20250103,112400,1213313182,1642,1634,1642,1634,13464
20250103,112300,1191248273,1633,1633,1633,1633,194
20250103,112200,1190931471,1633,1634,1634,1633,350
20250103,112100,1190359710,1634,1633,1634,1633,533
20250103,112000,1189489288,1632,1632,1632,1632,0
20250103,111900,1189489288,1632,1632,1632,1632,0
20250103,111800,1189489288,1632,1632,1632,1631,3857
20250103,111700,1183196421,1637,1637,1637,1637,0
20250103,111600,1183196421,1637,1634,1637,1632,3087
20250103,111500,1178152425,1633,1633,1633,1633,5000
20250103,111400,1169987425,1634,1634,1634,1634,500
20250103,111300,1169170425,1640,1640,1640,1640,7
20250103,111200,1169158945,1640,1640,1640,1640,10
20250103,111100,1169142545,1640,1640,1640,1640,12
20250103,111000,1169122865,1640,1640,1640,1640,0
20250103,110900,1169122865,1640,1640,1640,1640,0
20250103,110800,1169122865,1640,1640,1640,1640,500
20250103,110700,1168302865,1640,1640,1640,1640,1400
20250103,110600,1166006865,1640,1640,1640,1640,0
20250103,110500,1166006865,1640,1631,1640,1631,11
20250103,110400,1165988870,1639,1639,1639,1639,3
20250103,110300,1165983953,1639,1638,1639,1638,2978
20250103,110200,1161103063,1639,1639,1639,1639,10
20250103,110100,1161086673,1629,1635,1638,1629,2816
20250103,110000,1156478291,1629,1629,1629,1629,0
20250103,105900,1156478291,1629,1629,1629,1629,1300
20250103,105800,1154360591,1637,1636,1637,1636,308
20250103,105700,1153856425,1637,1629,1637,1629,5618
20250103,105600,1144704626,1628,1628,1628,1628,50
20250103,105500,1144623226,1637,1637,1637,1637,111
20250103,105400,1144441519,1637,1637,1637,1628,4317
20250103,105300,1137412246,1637,1637,1637,1637,366
20250103,105200,1136813104,1637,1626,1637,1626,1185
20250103,105100,1134885642,1627,1630,1630,1627,2203
20250103,105000,1131298659,1632,1634,1634,1632,9
20250103,104900,1131283963,1637,1637,1637,1637,0
20250103,104800,1131283963,1637,1626,1637,1626,76
20250103,104700,1131160376,1626,1630,1630,1626,1800
20250103,104600,1128229576,1637,1635,1637,1635,150
20250103,104500,1127984238,1637,1627,1638,1625,2014
20250103,104400,1124711436,1627,1624,1627,1623,7607
20250103,104300,1112357710,1624,1628,1628,1623,7834
20250103,104200,1099619855,1628,1633,1633,1628,6994
20250103,104100,1088212138,1633,1633,1633,1633,249
20250103,104000,1087805521,1633,1638,1638,1633,1289
20250103,103900,1085700168,1637,1635,1637,1634,1104
20250103,103800,1083895059,1636,1638,1638,1636,8294
20250103,103700,1070314383,1638,1639,1640,1638,512
20250103,103600,1069475222,1640,1640,1640,1640,800
20250103,103500,1068163222,1641,1641,1641,1641,45
20250103,103400,1068089377,1640,1638,1640,1637,3209
20250103,103300,1062830085,1638,1638,1638,1637,473
20250103,103200,1062055456,1638,1638,1638,1637,6642
20250103,103100,1051176350,1638,1639,1641,1638,1703
20250103,103000,1048386506,1638,1638,1638,1637,330
20250103,102900,1047846041,1636,1636,1637,1636,501
20250103,102800,1047026018,1635,1635,1635,1635,0
20250103,102700,1047026018,1635,1650,1650,1635,7416
20250103,102600,1034848501,1645,1650,1650,1645,8498
20250103,102500,1020831964,1651,1651,1651,1651,0
20250103,102400,1020831964,1651,1651,1651,1651,671
20250103,102300,1019724143,1651,1655,1655,1651,3221
20250103,102200,1014405106,1653,1654,1655,1653,55
20250103,102100,1014314139,1654,1659,1659,1654,12083
20250103,102000,994307111,1658,1658,1658,1658,801
20250103,101900,992979053,1658,1661,1661,1658,15070
20250103,101800,967961714,1661,1666,1667,1661,10417
20250103,101700,950639845,1663,1664,1664,1663,2026
20250103,101600,947269076,1666,1667,1667,1666,1048
20250103,101500,945522063,1667,1668,1669,1665,1505
20250103,101400,943012954,1668,1667,1670,1665,5732
20250103,101300,933455771,1666,1665,1670,1665,2881
20250103,101200,928653672,1665,1663,1665,1661,12642
20250103,101100,907636234,1664,1665,1665,1662,2520
20250103,101000,903447289,1665,1664,1665,1664,2270
20250103,100900,899667789,1665,1663,1665,1663,3279
20250103,100800,894212048,1663,1660,1663,1660,468
20250103,100700,893435105,1660,1661,1663,1659,1572
20250103,100600,890825522,1660,1661,1665,1660,6582
20250103,100500,879893984,1661,1660,1669,1660,383
20250103,100400,879257829,1660,1660,1672,1660,41248
20250103,100300,810606948,1659,1659,1659,1656,6530
20250103,100200,799778372,1655,1655,1655,1655,100
20250103,100100,799612872,1661,1653,1662,1653,4316
20250103,100000,792444253,1653,1662,1663,1653,11577
20250103,095900,773273939,1663,1653,1663,1653,25746
20250103,095800,730516260,1652,1652,1655,1648,4391
20250103,095700,723261475,1652,1649,1658,1649,7021
20250103,095600,711635640,1649,1649,1650,1649,1899
20250103,095500,708502831,1649,1647,1649,1642,5124
20250103,095400,700060089,1647,1642,1647,1641,3388
20250103,095300,694490529,1642,1644,1644,1642,125
20250103,095200,694285079,1644,1642,1644,1641,70
20250103,095100,694170089,1643,1646,1646,1643,1845
20250103,095000,691133290,1645,1643,1646,1641,3371
20250103,094900,685590051,1642,1641,1642,1641,914
20250103,094800,684089967,1641,1641,1641,1641,2
20250103,094700,684086685,1639,1639,1639,1639,1820
20250103,094600,681103705,1640,1640,1640,1639,3600
20250103,094500,675199905,1640,1641,1641,1638,907
20250103,094400,673712798,1640,1639,1640,1639,2984
20250103,094300,668819266,1640,1634,1640,1631,4944
20250103,094200,660745302,1631,1633,1634,1631,4
20250103,094100,660738770,1633,1635,1635,1633,53
20250103,094000,660652119,1627,1631,1631,1627,5554
20250103,093900,651605191,1641,1641,1641,1641,11
20250103,093800,651587140,1642,1634,1642,1634,356
20250103,093700,651003959,1634,1634,1634,1634,1
20250103,093600,651002325,1626,1632,1632,1626,10218
20250103,093500,634344297,1632,1632,1640,1632,2434
20250103,093400,630371759,1633,1645,1646,1632,8054
20250103,093300,617200858,1646,1646,1646,1646,12
20250103,093200,617181106,1646,1645,1646,1644,429
20250103,093100,616475004,1644,1635,1644,1635,565
20250103,093000,615548033,1634,1635,1635,1634,120
20250103,092900,615351951,1635,1636,1636,1635,4301
20250103,092800,608318815,1638,1636,1638,1636,1932
20250103,092700,605156599,1635,1636,1638,1635,2510
20250103,092600,601050741,1635,1632,1639,1632,816
20250103,092500,599716647,1632,1632,1632,1632,394
20250103,092400,599073639,1637,1632,1640,1630,15466
20250103,092300,573840255,1632,1635,1635,1632,3617
20250103,092200,567933820,1633,1638,1640,1633,7814
20250103,092100,555157085,1638,1640,1642,1638,8058
20250103,092000,541948729,1640,1637,1640,1637,413
20250103,091900,541271545,1635,1635,1636,1634,4430
20250103,091800,534027594,1635,1635,1640,1635,3227
20250103,091700,528749929,1635,1638,1642,1631,3820
20250103,091600,522502795,1637,1660,1660,1637,24633
20250103,091500,481833222,1662,1659,1662,1650,42914
20250103,091400,410642835,1661,1660,1661,1654,16092
20250103,091300,383938167,1660,1655,1660,1651,23574
20250103,091200,344907576,1655,1653,1656,1653,6242
20250103,091100,334577173,1653,1642,1655,1638,61363
20250103,091000,233459566,1641,1636,1641,1634,11742
20250103,090900,214253368,1636,1641,1645,1635,24330
20250103,090800,174320311,1640,1638,1640,1636,15379
20250103,090700,149117913,1638,1629,1638,1628,11960
20250103,090600,129590637,1629,1628,1630,1628,5782
20250103,090500,120176571,1628,1628,1631,1620,13737
20250103,090400,97842573,1630,1618,1630,1618,767
20250103,090300,96593757,1617,1608,1626,1608,4554
20250103,090200,89223797,1608,1619,1619,1608,4292
20250103,090100,82307341,1620,1617,1624,1609,18823
20250103,090000,51796832,1609,1600,1609,1600,32225