stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,184700,24919237251,1870,1870,1870,1870,86101
20250124,184600,24919237251,1870,1870,1870,1870,0
20250124,184500,24919237251,1870,1870,1870,1870,0
20250124,184400,24919237251,1870,1870,1870,1870,0
20250124,184300,24919237251,1870,1870,1870,1870,0
20250124,184200,24919237251,1870,1870,1870,1870,0
20250124,184100,24919237251,1870,1870,1870,1870,0
20250124,184000,24919237251,1870,1870,1870,1870,0
20250124,183900,24919237251,1870,1870,1870,1870,0
20250124,183800,24919237251,1870,1870,1870,1870,0
20250124,183700,24919237251,1870,1870,1870,1870,0
20250124,183600,24919237251,1870,1870,1870,1870,0
20250124,183500,24919237251,1870,1870,1870,1870,0
20250124,183400,24919237251,1870,1870,1870,1870,0
20250124,183300,24919237251,1870,1870,1870,1870,0
20250124,183200,24919237251,1870,1870,1870,1870,0
20250124,183100,24919237251,1870,1870,1870,1870,0
20250124,183000,24919237251,1870,1870,1870,1870,0
20250124,182900,24919237251,1870,1870,1870,1870,0
20250124,182800,24919237251,1870,1870,1870,1870,0
20250124,182700,24919237251,1870,1870,1870,1870,0
20250124,182600,24919237251,1870,1870,1870,1870,0
20250124,182500,24919237251,1870,1870,1870,1870,0
20250124,182400,24919237251,1870,1870,1870,1870,0
20250124,182300,24919237251,1870,1870,1870,1870,0
20250124,182200,24919237251,1870,1870,1870,1870,0
20250124,182100,24919237251,1870,1870,1870,1870,0
20250124,182000,24919237251,1870,1870,1870,1870,0
20250124,181900,24919237251,1870,1870,1870,1870,0
20250124,181800,24919237251,1870,1870,1870,1870,0
20250124,181700,24919237251,1870,1870,1870,1870,86101
20250124,181600,24919237251,1870,1870,1870,1870,0
20250124,181500,24919237251,1870,1870,1870,1870,0
20250124,181400,24919237251,1870,1870,1870,1870,0
20250124,181300,24919237251,1870,1870,1870,1870,0
20250124,181200,24919237251,1870,1870,1870,1870,0
20250124,181100,24919237251,1870,1870,1870,1870,0
20250124,181000,24919237251,1870,1870,1870,1870,0
20250124,180900,24919237251,1870,1870,1870,1870,0
20250124,180800,24919237251,1870,1870,1870,1870,0
20250124,180700,24919237251,1870,1870,1870,1870,0
20250124,180600,24919237251,1870,1870,1870,1870,0
20250124,180500,24919237251,1870,1870,1870,1870,0
20250124,180400,24919237251,1870,1870,1870,1870,0
20250124,180300,24919237251,1870,1870,1870,1870,0
20250124,180200,24919237251,1870,1870,1870,1870,0
20250124,180100,24919237251,1870,1870,1870,1870,0
20250124,180000,24919237251,1870,1870,1870,1870,0
20250124,175900,24919237251,1870,1870,1870,1870,0
20250124,175800,24919237251,1870,1870,1870,1870,0
20250124,175700,24919237251,1870,1870,1870,1870,0
20250124,175600,24919237251,1870,1870,1870,1870,0
20250124,175500,24919237251,1870,1870,1870,1870,0
20250124,175400,24919237251,1870,1870,1870,1870,0
20250124,175300,24919237251,1870,1870,1870,1870,0
20250124,175200,24919237251,1870,1870,1870,1870,0
20250124,175100,24919237251,1870,1870,1870,1870,0
20250124,175000,24919237251,1870,1870,1870,1870,0
20250124,174900,24919237251,1870,1870,1870,1870,0
20250124,174800,24919237251,1870,1870,1870,1870,0
20250124,174700,24919237251,1870,1870,1870,1870,86101
20250124,174600,24919237251,1870,1870,1870,1870,0
20250124,174500,24919237251,1870,1870,1870,1870,0
20250124,174400,24919237251,1870,1870,1870,1870,0
20250124,174300,24919237251,1870,1870,1870,1870,0
20250124,174200,24919237251,1870,1870,1870,1870,0
20250124,174100,24919237251,1870,1870,1870,1870,0
20250124,174000,24919237251,1870,1870,1870,1870,0
20250124,173900,24919237251,1870,1870,1870,1870,0
20250124,173800,24919237251,1870,1870,1870,1870,0
20250124,173700,24919237251,1870,1870,1870,1870,0
20250124,173600,24919237251,1870,1870,1870,1870,0
20250124,173500,24919237251,1870,1870,1870,1870,0
20250124,173400,24919237251,1870,1870,1870,1870,0
20250124,173300,24919237251,1870,1870,1870,1870,0
20250124,173200,24919237251,1870,1870,1870,1870,0
20250124,173100,24919237251,1870,1870,1870,1870,0
20250124,173000,24919237251,1870,1870,1870,1870,0
20250124,172900,24919237251,1870,1870,1870,1870,0
20250124,172800,24919237251,1870,1870,1870,1870,0
20250124,172700,24919237251,1870,1870,1870,1870,0
20250124,172600,24919237251,1870,1870,1870,1870,0
20250124,172500,24919237251,1870,1870,1870,1870,0
20250124,172400,24919237251,1870,1870,1870,1870,0
20250124,172300,24919237251,1870,1870,1870,1870,0
20250124,172200,24919237251,1870,1870,1870,1870,0
20250124,172100,24919237251,1870,1870,1870,1870,0
20250124,172000,24919237251,1870,1870,1870,1870,0
20250124,171900,24919237251,1870,1870,1870,1870,0
20250124,171800,24919237251,1870,1870,1870,1870,0
20250124,171700,24919237251,1870,1870,1870,1870,86101
20250124,171600,24919237251,1870,1870,1870,1870,0
20250124,171500,24919237251,1870,1870,1870,1870,0
20250124,171400,24919237251,1870,1870,1870,1870,0
20250124,171300,24919237251,1870,1870,1870,1870,0
20250124,171200,24919237251,1870,1870,1870,1870,0
20250124,171100,24919237251,1870,1870,1870,1870,0
20250124,171000,24919237251,1870,1870,1870,1870,0
20250124,170900,24919237251,1870,1870,1870,1870,0
20250124,170800,24919237251,1870,1870,1870,1870,0
20250124,170700,24919237251,1870,1870,1870,1870,0
20250124,170600,24919237251,1870,1870,1870,1870,0
20250124,170500,24919237251,1870,1870,1870,1870,0
20250124,170400,24919237251,1870,1870,1870,1870,0
20250124,170300,24919237251,1870,1870,1870,1870,0
20250124,170200,24919237251,1870,1870,1870,1870,0
20250124,170100,24919237251,1870,1870,1870,1870,0
20250124,170000,24919237251,1870,1870,1870,1870,0
20250124,165900,24919237251,1870,1870,1870,1870,0
20250124,165800,24919237251,1870,1870,1870,1870,0
20250124,165700,24919237251,1870,1870,1870,1870,0
20250124,165600,24919237251,1870,1870,1870,1870,0
20250124,165500,24919237251,1870,1870,1870,1870,0
20250124,165400,24919237251,1870,1870,1870,1870,0
20250124,165300,24919237251,1870,1870,1870,1870,0
20250124,165200,24919237251,1870,1870,1870,1870,0
20250124,165100,24919237251,1870,1870,1870,1870,0
20250124,165000,24919237251,1870,1870,1870,1870,0
20250124,164900,24919237251,1870,1870,1870,1870,0
20250124,164800,24919237251,1870,1870,1870,1870,0
20250124,164700,24919237251,1870,1870,1870,1870,86101
20250124,164600,24919237251,1870,1870,1870,1870,0
20250124,164500,24919237251,1870,1870,1870,1870,0
20250124,164400,24919237251,1870,1870,1870,1870,0
20250124,164300,24919237251,1870,1870,1870,1870,0
20250124,164200,24919237251,1870,1870,1870,1870,0
20250124,164100,24919237251,1870,1870,1870,1870,0
20250124,164000,24919237251,1870,1870,1870,1870,0
20250124,163900,24919237251,1870,1870,1870,1870,0
20250124,163800,24919237251,1870,1870,1870,1870,0
20250124,163700,24919237251,1870,1870,1870,1870,0
20250124,163600,24919237251,1870,1870,1870,1870,0
20250124,163500,24919237251,1870,1870,1870,1870,0
20250124,163400,24919237251,1870,1870,1870,1870,0
20250124,163300,24919237251,1870,1870,1870,1870,0
20250124,163200,24919237251,1870,1870,1870,1870,0
20250124,163100,24919237251,1870,1870,1870,1870,0
20250124,163000,24919237251,1870,1870,1870,1870,0
20250124,162900,24919237251,1870,1870,1870,1870,0
20250124,162800,24919237251,1870,1870,1870,1870,0
20250124,162700,24919237251,1870,1870,1870,1870,0
20250124,162600,24919237251,1870,1870,1870,1870,0
20250124,162500,24919237251,1870,1870,1870,1870,0
20250124,162400,24919237251,1870,1870,1870,1870,0
20250124,162300,24919237251,1870,1870,1870,1870,0
20250124,162200,24919237251,1870,1870,1870,1870,0
20250124,162100,24919237251,1870,1870,1870,1870,0
20250124,162000,24919237251,1870,1870,1870,1870,0
20250124,161900,24919237251,1870,1870,1870,1870,0
20250124,161800,24919237251,1870,1870,1870,1870,0
20250124,161700,24919237251,1870,1870,1870,1870,86101
20250124,161600,24919237251,1870,1870,1870,1870,0
20250124,161500,24919237251,1870,1870,1870,1870,0
20250124,161400,24919237251,1870,1870,1870,1870,0
20250124,161300,24919237251,1870,1870,1870,1870,0
20250124,161200,24919237251,1870,1870,1870,1870,0
20250124,161100,24919237251,1870,1870,1870,1870,0
20250124,161000,24919237251,1870,1870,1870,1870,0
20250124,160900,24919237251,1870,1870,1870,1870,0
20250124,160800,24919237251,1870,1870,1870,1870,0
20250124,160700,24919237251,1870,1870,1870,1870,0
20250124,160600,24919237251,1870,1870,1870,1870,0
20250124,160500,24919237251,1870,1870,1870,1870,0
20250124,160400,24919237251,1870,1870,1870,1870,0
20250124,160300,24919237251,1870,1870,1870,1870,0
20250124,160200,24919237251,1870,1870,1870,1870,0
20250124,160100,24919237251,1870,1870,1870,1870,0
20250124,160000,24919237251,1870,1870,1870,1870,0
20250124,155900,24919237251,1870,1870,1870,1870,0
20250124,155800,24919237251,1870,1870,1870,1870,0
20250124,155700,24919237251,1870,1870,1870,1870,0
20250124,155600,24919237251,1870,1870,1870,1870,0
20250124,155500,24919237251,1870,1870,1870,1870,0
20250124,155400,24919237251,1870,1870,1870,1870,0
20250124,155300,24919237251,1870,1870,1870,1870,0
20250124,155200,24919237251,1870,1870,1870,1870,0
20250124,155100,24919237251,1870,1870,1870,1870,0
20250124,155000,24919237251,1870,1870,1870,1870,0
20250124,154900,24919237251,1870,1870,1870,1870,0
20250124,154800,24919237251,1870,1870,1870,1870,0
20250124,154700,24919237251,1870,1870,1870,1870,86101
20250124,154600,24919237251,1870,1870,1870,1870,0
20250124,154500,24919237251,1870,1870,1870,1870,0
20250124,154400,24919237251,1870,1870,1870,1870,0
20250124,154300,24919237251,1870,1870,1870,1870,0
20250124,154200,24919237251,1870,1870,1870,1870,0
20250124,154100,24919237251,1870,1870,1870,1870,0
20250124,154000,24919237251,1870,1870,1870,1870,0
20250124,153900,24919237251,1870,1870,1870,1870,0
20250124,153800,24919237251,1870,1870,1870,1870,0
20250124,153700,24919237251,1870,1870,1870,1870,0
20250124,153600,24919237251,1870,1870,1870,1870,0
20250124,153500,24919237251,1870,1870,1870,1870,0
20250124,153400,24919237251,1870,1870,1870,1870,0
20250124,153300,24919237251,1870,1870,1870,1870,0
20250124,153200,24919237251,1870,1870,1870,1870,0
20250124,153100,24919237251,1870,1870,1870,1870,0
20250124,153000,24919237251,1870,1870,1870,1870,86101
20250124,152900,24758228381,1887,1887,1887,1887,0
20250124,152800,24758228381,1887,1887,1887,1887,0
20250124,152700,24758228381,1887,1887,1887,1887,0
20250124,152600,24758228381,1887,1887,1887,1887,0
20250124,152500,24758228381,1887,1887,1887,1887,0
20250124,152400,24758228381,1887,1887,1887,1887,0
20250124,152300,24758228381,1887,1887,1887,1887,0
20250124,152200,24758228381,1887,1887,1887,1887,0
20250124,152100,24758228381,1887,1887,1887,1887,0
20250124,152000,24758228381,1887,1887,1887,1887,0
20250124,151900,24758228381,1887,1889,1890,1885,11580
20250124,151800,24736372701,1889,1890,1894,1885,2175
20250124,151700,24732266717,1890,1886,1890,1885,14176
20250124,151600,24705509314,1889,1884,1890,1883,6532
20250124,151500,24693203455,1890,1894,1896,1886,21438
20250124,151400,24652651185,1895,1900,1901,1893,5605
20250124,151300,24642028339,1899,1909,1909,1899,9456
20250124,151200,24624052219,1909,1910,1912,1904,8078
20250124,151100,24608639537,1910,1902,1910,1902,8072
20250124,151000,24593228152,1902,1910,1910,1902,5430
20250124,150900,24582880733,1909,1902,1909,1902,10112
20250124,150800,24563608664,1902,1900,1907,1900,4545
20250124,150700,24554953342,1900,1909,1912,1900,8996
20250124,150600,24537839785,1909,1902,1912,1902,4333
20250124,150500,24529571982,1910,1910,1911,1890,17021
20250124,150400,24497222175,1909,1922,1922,1907,14305
20250124,150300,24469871285,1922,1918,1922,1915,38801
20250124,150200,24395493047,1917,1934,1939,1915,59435
20250124,150100,24280890103,1934,1927,1935,1915,109199
20250124,150000,24070420705,1923,1910,1929,1906,64472
20250124,145900,23946832764,1910,1898,1911,1898,30337
20250124,145800,23889098894,1898,1888,1900,1887,31781
20250124,145700,23828996114,1888,1880,1889,1871,21281
20250124,145600,23788919100,1880,1861,1881,1861,21746
20250124,145500,23748173155,1861,1862,1862,1854,72
20250124,145400,23748039563,1862,1853,1862,1851,3876
20250124,145300,23740852412,1854,1864,1864,1854,3664
20250124,145200,23734041924,1865,1862,1865,1862,1621
20250124,145100,23731022611,1862,1862,1863,1862,622
20250124,145000,23729864446,1862,1867,1867,1861,2732
20250124,144900,23724778484,1867,1866,1867,1865,1912
20250124,144800,23721209948,1866,1867,1867,1862,7950
20250124,144700,23706382959,1867,1870,1870,1866,1280
20250124,144600,23703992408,1870,1868,1870,1861,3840
20250124,144500,23696818294,1868,1859,1868,1859,13173
20250124,144400,23672271293,1859,1858,1859,1852,13617
20250124,144300,23646995264,1859,1850,1860,1848,20456
20250124,144200,23609141487,1850,1853,1853,1850,15898
20250124,144100,23579716294,1854,1854,1854,1853,2765
20250124,144000,23574591507,1853,1859,1861,1853,12445
20250124,143900,23551498678,1858,1858,1863,1858,506
20250124,143800,23550557008,1858,1864,1864,1858,223
20250124,143700,23550142355,1864,1864,1864,1857,787
20250124,143600,23548680224,1864,1857,1865,1856,10122
20250124,143500,23529850971,1857,1856,1857,1855,4154
20250124,143400,23522141924,1855,1861,1861,1855,1288
20250124,143300,23519752648,1855,1854,1861,1854,1992
20250124,143200,23516053790,1854,1861,1862,1853,9804
20250124,143100,23497881997,1856,1860,1862,1853,9091
20250124,143000,23480999596,1860,1860,1862,1860,56
20250124,142900,23480895428,1860,1861,1863,1860,6691
20250124,142800,23468450008,1860,1863,1863,1859,300
20250124,142700,23467891915,1863,1859,1863,1857,2231
20250124,142600,23463745106,1857,1860,1870,1856,4618
20250124,142500,23455156688,1859,1863,1863,1851,31411
20250124,142400,23396801854,1863,1874,1874,1863,13922
20250124,142300,23370814447,1870,1869,1870,1869,3344
20250124,142200,23364562573,1868,1874,1874,1868,7424
20250124,142100,23350684496,1874,1878,1878,1873,4378
20250124,142000,23342475463,1875,1877,1878,1874,11314
20250124,141900,23321272298,1874,1878,1879,1874,5888
20250124,141800,23310224060,1878,1874,1878,1871,2031
20250124,141700,23306411601,1874,1869,1874,1867,3868
20250124,141600,23299183311,1869,1870,1870,1868,4270
20250124,141500,23291201279,1870,1871,1872,1868,4903
20250124,141400,23282033043,1871,1876,1878,1871,2935
20250124,141300,23276532112,1876,1872,1876,1870,14438
20250124,141200,23249510123,1872,1882,1882,1872,11747
20250124,141100,23227477076,1882,1886,1886,1880,2611
20250124,141000,23222566231,1886,1883,1886,1883,1471
20250124,140900,23219792912,1883,1883,1883,1880,5791
20250124,140800,23208902230,1882,1884,1884,1881,2804
20250124,140700,23203623502,1884,1883,1891,1883,2552
20250124,140600,23198815472,1883,1895,1895,1883,22723
20250124,140500,23155956143,1895,1898,1898,1895,277
20250124,140400,23155430415,1895,1890,1895,1890,176
20250124,140300,23155097097,1889,1895,1895,1889,4524
20250124,140200,23146550713,1895,1895,1895,1890,3760
20250124,140100,23139442540,1895,1889,1895,1888,865
20250124,140000,23137808593,1888,1892,1899,1888,2413
20250124,135900,23133245688,1899,1898,1899,1886,12986
20250124,135800,23108719860,1898,1895,1899,1888,3300
20250124,135700,23102475857,1895,1887,1895,1887,4037
20250124,135600,23094854712,1889,1900,1900,1886,23063
20250124,135500,23051240327,1900,1905,1906,1897,1236
20250124,135400,23048894506,1906,1901,1909,1899,6454
20250124,135300,23036630588,1901,1910,1910,1900,5581
20250124,135200,23026010223,1905,1907,1914,1904,4098
20250124,135100,23018203695,1904,1914,1915,1904,5867
20250124,135000,23006996375,1914,1913,1915,1908,2168
20250124,134900,23002853373,1915,1909,1915,1909,2107
20250124,134800,22998825084,1909,1909,1909,1908,900
20250124,134700,22997106985,1908,1903,1910,1900,37323
20250124,134600,22926145484,1904,1908,1909,1903,23862
20250124,134500,22880692825,1908,1914,1915,1908,3383
20250124,134400,22874228101,1914,1914,1918,1914,3344
20250124,134300,22867825617,1914,1919,1922,1914,9008
20250124,134200,22850567307,1920,1914,1920,1914,7572
20250124,134100,22836037711,1914,1919,1919,1914,325
20250124,134000,22835415522,1920,1914,1920,1910,5674
20250124,133900,22824559118,1914,1920,1920,1912,4861
20250124,133800,22815246840,1921,1908,1922,1908,3423
20250124,133700,22808681365,1907,1920,1920,1905,27375
20250124,133600,22756376105,1920,1921,1923,1917,3840
20250124,133500,22749000476,1921,1914,1922,1914,17695
20250124,133400,22715042905,1914,1910,1914,1908,3247
20250124,133300,22708842211,1908,1910,1910,1908,2372
20250124,133200,22704316371,1910,1913,1914,1908,575
20250124,133100,22703218941,1914,1912,1915,1905,10646
20250124,133000,22682901246,1912,1919,1920,1911,4629
20250124,132900,22674027663,1919,1920,1923,1919,7921
20250124,132800,22658813582,1919,1919,1920,1913,5197
20250124,132700,22648849743,1915,1915,1920,1914,7899
20250124,132600,22633702855,1915,1913,1915,1913,1913
20250124,132500,22630042817,1912,1910,1915,1910,5935
20250124,132400,22618690650,1906,1912,1912,1906,6821
20250124,132300,22605676463,1912,1917,1921,1904,8955
20250124,132200,22588562305,1917,1923,1924,1916,6351
20250124,132100,22576358067,1923,1912,1931,1912,46941
20250124,132000,22486137523,1906,1911,1911,1904,3347
20250124,131900,22479742933,1911,1912,1915,1906,12414
20250124,131800,22456049590,1912,1915,1915,1906,2743
20250124,131700,22450810575,1912,1916,1918,1911,15123
20250124,131600,22421844918,1915,1909,1915,1909,1463
20250124,131500,22419045166,1909,1912,1922,1905,16663
20250124,131400,22387137303,1912,1921,1928,1905,28046
20250124,131300,22333317177,1921,1894,1932,1894,68137
20250124,131200,22202649079,1894,1902,1902,1891,10082
20250124,131100,22183553379,1902,1910,1919,1894,32300
20250124,131000,22121989143,1910,1886,1910,1883,39655
20250124,130900,22046803544,1886,1875,1887,1875,11957
20250124,130800,22024328747,1875,1877,1878,1875,4351
20250124,130700,22016162534,1875,1875,1879,1873,17141
20250124,130600,21984003971,1875,1863,1875,1860,15765
20250124,130500,21954559287,1862,1856,1864,1856,7493
20250124,130400,21940628437,1868,1870,1870,1853,9702
20250124,130300,21922625912,1870,1873,1873,1858,159
20250124,130200,21922329245,1874,1866,1875,1855,28153
20250124,130100,21869909882,1868,1876,1876,1866,19459
20250124,130000,21833536354,1875,1874,1875,1874,1165
20250124,125900,21831352466,1877,1877,1877,1874,4146
20250124,125800,21823578183,1877,1877,1877,1874,3811
20250124,125700,21816431339,1877,1881,1881,1877,4045
20250124,125600,21808830524,1881,1883,1884,1881,7178
20250124,125500,21795323995,1884,1886,1887,1883,2934
20250124,125400,21789795187,1886,1887,1887,1883,2260
20250124,125300,21785536053,1887,1889,1890,1880,15415
20250124,125200,21756474965,1889,1892,1892,1889,911
20250124,125100,21754753149,1892,1889,1892,1889,4707
20250124,125000,21745855453,1889,1891,1891,1889,5913
20250124,124900,21734679940,1890,1883,1890,1883,18047
20250124,124800,21700603781,1883,1883,1883,1879,1546
20250124,124700,21697692990,1883,1873,1883,1871,14857
20250124,124600,21669816445,1873,1871,1873,1871,2270
20250124,124500,21665567659,1871,1878,1879,1869,3426
20250124,124400,21659158267,1872,1874,1880,1870,2984
20250124,124300,21653572298,1875,1879,1881,1875,14888
20250124,124200,21625613382,1878,1881,1881,1878,4183
20250124,124100,21617757233,1882,1881,1882,1878,478
20250124,124000,21616858756,1882,1875,1882,1874,3137
20250124,123900,21610969503,1873,1875,1877,1870,3451
20250124,123800,21604508129,1875,1882,1883,1875,2041
20250124,123700,21600673409,1883,1875,1883,1874,2549
20250124,123600,21595885012,1868,1869,1874,1868,12607
20250124,123500,21572320019,1873,1866,1873,1866,6207
20250124,123400,21560721194,1867,1870,1871,1866,32409
20250124,123300,21500167426,1871,1876,1876,1870,23553
20250124,123200,21456063184,1876,1880,1881,1876,25615
20250124,123100,21407956987,1880,1880,1881,1879,4709
20250124,123000,21399103289,1881,1884,1884,1881,2749
20250124,122900,21393930967,1882,1883,1885,1881,2823
20250124,122800,21388618837,1885,1883,1885,1882,2087
20250124,122700,21384688913,1884,1889,1889,1882,5139
20250124,122600,21375004721,1886,1889,1889,1885,4982
20250124,122500,21365608423,1889,1886,1889,1885,8478
20250124,122400,21349619613,1885,1889,1889,1885,2061
20250124,122300,21345733192,1889,1889,1889,1889,102
20250124,122200,21345540514,1889,1889,1889,1885,79
20250124,122100,21345391583,1888,1886,1888,1885,2348
20250124,122000,21340965567,1885,1891,1891,1884,1398
20250124,121900,21338330458,1883,1882,1895,1882,4210
20250124,121800,21330365582,1880,1882,1885,1879,31760
20250124,121700,21270635312,1882,1886,1887,1882,9908
20250124,121600,21251977849,1885,1890,1898,1885,4164
20250124,121500,21244117749,1898,1890,1898,1886,671
20250124,121400,21242849377,1885,1882,1889,1881,5730
20250124,121300,21232057397,1881,1887,1887,1880,32645
20250124,121200,21170619593,1887,1891,1891,1886,24718
20250124,121100,21123960030,1891,1897,1897,1890,21310
20250124,121000,21083639887,1896,1899,1899,1896,7555
20250124,120900,21069303973,1899,1908,1908,1898,420
20250124,120800,21068506546,1899,1898,1899,1896,5267
20250124,120700,21058508799,1896,1905,1907,1896,20414
20250124,120600,21019708795,1905,1913,1913,1905,1775
20250124,120500,21016324806,1913,1906,1913,1906,6438
20250124,120400,21004020392,1913,1905,1917,1905,1107
20250124,120300,21001906021,1911,1905,1911,1903,11584
20250124,120200,20979853172,1905,1912,1912,1905,5840
20250124,120100,20968708883,1913,1911,1913,1906,834
20250124,120000,20967117729,1905,1913,1913,1903,10556
20250124,115900,20946984061,1917,1917,1917,1912,3624
20250124,115800,20940042261,1917,1921,1924,1915,24352
20250124,115700,20893293442,1921,1923,1924,1917,9071
20250124,115600,20875861819,1923,1925,1925,1919,1522
20250124,115500,20872937248,1925,1919,1926,1919,13002
20250124,115400,20847927771,1915,1926,1926,1915,5457
20250124,115300,20837444801,1926,1928,1932,1925,4846
20250124,115200,20828101531,1927,1930,1931,1921,11120
20250124,115100,20806663010,1930,1916,1930,1916,9522
20250124,115000,20788375235,1916,1909,1916,1909,7344
20250124,114900,20774344042,1909,1912,1912,1904,7867
20250124,114800,20759344709,1912,1904,1912,1904,7210
20250124,114700,20745575698,1912,1912,1913,1903,9878
20250124,114600,20726713201,1912,1917,1917,1912,5336
20250124,114500,20716495693,1917,1925,1925,1917,9290
20250124,114400,20698675728,1925,1927,1933,1914,51024
20250124,114300,20600324828,1926,1912,1930,1912,59010
20250124,114200,20486737774,1912,1907,1912,1899,12966
20250124,114100,20462059813,1907,1899,1907,1897,13750
20250124,114000,20435880016,1897,1899,1905,1897,7350
20250124,113900,20421898698,1895,1895,1897,1894,8131
20250124,113800,20406490802,1895,1904,1904,1895,10254
20250124,113700,20387045328,1904,1901,1906,1899,18125
20250124,113600,20352596854,1902,1902,1905,1900,10448
20250124,113500,20332723315,1903,1901,1903,1899,6326
20250124,113400,20320708913,1903,1901,1906,1900,2279
20250124,113300,20316369781,1901,1901,1908,1898,2579
20250124,113200,20311464357,1909,1897,1910,1896,3460
20250124,113100,20304885511,1896,1904,1912,1895,12484
20250124,113000,20281162784,1903,1914,1914,1903,14636
20250124,112900,20253217461,1914,1915,1918,1914,4952
20250124,112800,20243729558,1915,1915,1918,1912,10747
20250124,112700,20223141371,1915,1920,1920,1910,11941
20250124,112600,20200283217,1921,1918,1924,1910,13960
20250124,112500,20173495384,1916,1901,1918,1901,12887
20250124,112400,20148857960,1899,1905,1905,1898,11309
20250124,112300,20127389112,1899,1902,1905,1899,3715
20250124,112200,20120323733,1901,1902,1902,1900,5004
20250124,112100,20110813315,1901,1896,1902,1895,3408
20250124,112000,20104348516,1895,1895,1904,1895,4826
20250124,111900,20095183874,1890,1891,1898,1890,11971
20250124,111800,20072532128,1891,1904,1904,1890,14834
20250124,111700,20044397653,1904,1906,1906,1901,1196
20250124,111600,20042122087,1901,1904,1906,1900,19628
20250124,111500,20004751950,1904,1899,1904,1895,9763
20250124,111400,19986210165,1895,1890,1900,1889,16099
20250124,111300,19955712221,1890,1882,1896,1881,21684
20250124,111200,19914685954,1881,1890,1894,1881,39642
20250124,111100,19839838845,1890,1896,1896,1880,83655
20250124,111000,19681974245,1896,1901,1901,1894,33487
20250124,110900,19618431085,1901,1900,1904,1895,12016
20250124,110800,19595613512,1899,1911,1911,1894,89870
20250124,110700,19424838399,1910,1926,1927,1910,27467
20250124,110600,19372198269,1926,1924,1930,1920,20978
20250124,110500,19331878698,1926,1927,1927,1922,11762
20250124,110400,19309250675,1927,1921,1927,1921,17562
20250124,110300,19275446810,1928,1921,1928,1920,33758
20250124,110200,19210563539,1921,1925,1926,1920,19931
20250124,110100,19172232635,1926,1922,1929,1922,8692
20250124,110000,19155495161,1924,1915,1927,1914,11992
20250124,105900,19132465839,1915,1931,1932,1915,78384
20250124,105800,18981873630,1930,1928,1933,1925,24908
20250124,105700,18933843704,1927,1937,1937,1924,30295
20250124,105600,18875438727,1936,1937,1938,1925,36879
20250124,105500,18804274269,1931,1939,1942,1931,20900
20250124,105400,18763810330,1932,1927,1945,1926,48497
20250124,105300,18670111843,1926,1923,1938,1921,59678
20250124,105200,18554992524,1922,1952,1953,1910,200199
20250124,105100,18169821866,1948,1985,1991,1945,116776
20250124,105000,17939714753,1977,1977,1985,1969,38541
20250124,104900,17863614743,1977,1977,1988,1965,69762
20250124,104800,17725802659,1977,1978,1997,1971,86829
20250124,104700,17553670533,1974,1983,1987,1973,26947
20250124,104600,17500330083,1983,1987,1993,1974,40839
20250124,104500,17419508766,1987,2000,2000,1972,73868
20250124,104400,17272439259,2000,1957,2010,1957,88094
20250124,104300,17097642090,1958,1958,1973,1954,29307
20250124,104200,17040198352,1958,1964,1965,1955,50064
20250124,104100,16942115205,1965,1974,1978,1964,45103
20250124,104000,16853212115,1974,1984,1986,1970,66614
20250124,103900,16721678206,1986,1999,2000,1984,29797
20250124,103800,16662323762,1995,1984,2005,1983,56669
20250124,103700,16549384117,1984,1999,2000,1984,83817
20250124,103600,16382436355,1999,2005,2015,1996,81339
20250124,103500,16219535055,2000,1988,2025,1988,218421
20250124,103400,15781784338,1991,1999,2000,1983,88737
20250124,103300,15604848384,1999,1980,2000,1974,168117
20250124,103200,15269927356,1986,1973,1995,1971,132610
20250124,103100,15006793080,1971,1979,1984,1970,60168
20250124,103000,14887960131,1979,1957,1980,1957,101902
20250124,102900,14687146057,1957,1962,1970,1950,69254
20250124,102800,14551047264,1961,1951,1961,1946,47590
20250124,102700,14458052654,1949,1952,1957,1945,33159
20250124,102600,14393397692,1951,1950,1962,1938,150280
20250124,102500,14099969083,1950,1913,1958,1908,90921
20250124,102400,13924128026,1910,1891,1913,1891,37076
20250124,102300,13853708529,1892,1901,1904,1891,36095
20250124,102200,13785217942,1901,1900,1909,1895,47779
20250124,102100,13694480269,1900,1916,1916,1900,95139
20250124,102000,13513153532,1917,1920,1926,1916,15833
20250124,101900,13482715001,1916,1915,1920,1912,16262
20250124,101800,13451580297,1915,1919,1922,1915,9970
20250124,101700,13432482356,1919,1923,1923,1911,23400
20250124,101600,13387676241,1920,1916,1924,1911,19644
20250124,101500,13350043172,1924,1922,1927,1914,42677
20250124,101400,13268091884,1927,1931,1933,1922,35622
20250124,101300,13199420021,1932,1912,1932,1907,52411
20250124,101200,13099092211,1912,1919,1919,1912,46568
20250124,101100,13009892976,1920,1923,1927,1917,49088
20250124,101000,12915579184,1926,1929,1931,1915,100948
20250124,100900,12721539882,1932,1949,1951,1929,115607
20250124,100800,12497424854,1949,1950,1955,1941,56584
20250124,100700,12387231653,1951,1955,1959,1945,80963
20250124,100600,12229248894,1956,1952,1967,1950,32413
20250124,100500,12165864351,1956,1964,1970,1951,82439
20250124,100400,12004473464,1963,1967,1970,1956,66684
20250124,100300,11873580644,1968,1962,1975,1955,96096
20250124,100200,11684747704,1962,1991,1992,1962,159359
20250124,100100,11369335307,1986,1985,1992,1973,175996
20250124,100000,11019665981,1982,1960,1985,1953,152228
20250124,095900,10719535407,1959,1961,1966,1959,51440
20250124,095800,10618610191,1961,1968,1972,1954,92068
20250124,095700,10437962479,1968,1971,1979,1961,168478
20250124,095600,10105731498,1971,1957,1971,1952,98752
20250124,095500,9912244076,1957,1946,1969,1945,103013
20250124,095400,9710414444,1945,1966,1974,1942,140279
20250124,095300,9434885628,1961,1945,1969,1936,150331
20250124,095200,9141233367,1945,1938,1962,1934,105205
20250124,095100,8936650486,1940,1942,1950,1934,89641
20250124,095000,8762850718,1945,1940,1962,1940,181300
20250124,094900,8408925945,1940,1936,1943,1933,54993
20250124,094800,8302394282,1935,1943,1950,1934,113094
20250124,094700,8082883952,1942,1946,1949,1930,175291
20250124,094600,7743107885,1943,1948,1969,1936,455709
20250124,094500,6853321431,1949,1936,1950,1934,170032
20250124,094400,6523671745,1930,1930,1930,1930,0
20250124,094300,6523671745,1930,1903,1930,1901,204860
20250124,094200,6129586181,1902,1903,1918,1896,140771
20250124,094100,5861102201,1903,1918,1926,1896,261920
20250124,094000,5360457145,1918,1882,1925,1874,254997
20250124,093900,4877175366,1882,1869,1885,1855,95020
20250124,093800,4699117426,1870,1862,1873,1855,53979
20250124,093700,4598377146,1855,1841,1867,1841,42670
20250124,093600,4519334647,1845,1836,1845,1834,9075
20250124,093500,4502642555,1837,1836,1837,1830,10515
20250124,093400,4483378472,1836,1820,1838,1819,17144
20250124,093300,4451984267,1819,1813,1822,1812,16457
20250124,093200,4422117165,1812,1821,1822,1812,20979
20250124,093100,4383995802,1821,1817,1829,1815,42440
20250124,093000,4306822733,1815,1838,1839,1805,120850
20250124,092900,4086373041,1839,1836,1840,1835,8356
20250124,092800,4071023204,1835,1841,1844,1835,42256
20250124,092700,3993356564,1841,1838,1846,1836,12980
20250124,092600,3969488039,1837,1859,1860,1834,80093
20250124,092500,3821597265,1859,1863,1865,1857,64917
20250124,092400,3700825746,1868,1884,1887,1861,98855
20250124,092300,3515766662,1884,1861,1887,1861,119959
20250124,092200,3290755594,1864,1895,1899,1853,335960
20250124,092100,2661439547,1895,1850,1899,1849,215509
20250124,092000,2257323990,1853,1836,1853,1832,77340
20250124,091900,2114687654,1836,1847,1849,1836,81787
20250124,091800,1964049968,1850,1858,1863,1842,148129
20250124,091700,1690084973,1858,1830,1862,1826,164780
20250124,091600,1384951377,1825,1824,1835,1824,36242
20250124,091500,1318680944,1825,1828,1830,1813,28388
20250124,091400,1266983167,1830,1826,1845,1826,102102
20250124,091300,1079627036,1826,1820,1835,1806,144981
20250124,091200,814737412,1810,1796,1824,1793,101466
20250124,091100,630993463,1791,1801,1801,1791,25075
20250124,091000,585933247,1801,1803,1805,1797,17845
20250124,090900,553784034,1804,1794,1804,1792,22739
20250124,090800,512805486,1803,1799,1804,1790,45207
20250124,090700,431427827,1791,1771,1799,1770,28306
20250124,090600,380832463,1771,1749,1774,1749,38288
20250124,090500,313456890,1748,1755,1756,1748,11272
20250124,090400,293718178,1756,1754,1759,1740,21465
20250124,090300,256200919,1746,1747,1758,1741,19811
20250124,090200,221608411,1763,1743,1763,1731,19299
20250124,090100,187908692,1739,1750,1765,1739,32407
20250124,090000,131275582,1751,1755,1774,1750,74650