stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,184700,2913832978,1877,1877,1877,1877,17563
20250205,184600,2913832978,1877,1877,1877,1877,0
20250205,184500,2913832978,1877,1877,1877,1877,0
20250205,184400,2913832978,1877,1877,1877,1877,0
20250205,184300,2913832978,1877,1877,1877,1877,0
20250205,184200,2913832978,1877,1877,1877,1877,0
20250205,184100,2913832978,1877,1877,1877,1877,0
20250205,184000,2913832978,1877,1877,1877,1877,0
20250205,183900,2913832978,1877,1877,1877,1877,0
20250205,183800,2913832978,1877,1877,1877,1877,0
20250205,183700,2913832978,1877,1877,1877,1877,0
20250205,183600,2913832978,1877,1877,1877,1877,0
20250205,183500,2913832978,1877,1877,1877,1877,0
20250205,183400,2913832978,1877,1877,1877,1877,0
20250205,183300,2913832978,1877,1877,1877,1877,0
20250205,183200,2913832978,1877,1877,1877,1877,0
20250205,183100,2913832978,1877,1877,1877,1877,0
20250205,183000,2913832978,1877,1877,1877,1877,0
20250205,182900,2913832978,1877,1877,1877,1877,0
20250205,182800,2913832978,1877,1877,1877,1877,0
20250205,182700,2913832978,1877,1877,1877,1877,0
20250205,182600,2913832978,1877,1877,1877,1877,0
20250205,182500,2913832978,1877,1877,1877,1877,0
20250205,182400,2913832978,1877,1877,1877,1877,0
20250205,182300,2913832978,1877,1877,1877,1877,0
20250205,182200,2913832978,1877,1877,1877,1877,0
20250205,182100,2913832978,1877,1877,1877,1877,0
20250205,182000,2913832978,1877,1877,1877,1877,0
20250205,181900,2913832978,1877,1877,1877,1877,0
20250205,181800,2913832978,1877,1877,1877,1877,0
20250205,181700,2913832978,1877,1877,1877,1877,17563
20250205,181600,2913832978,1877,1877,1877,1877,0
20250205,181500,2913832978,1877,1877,1877,1877,0
20250205,181400,2913832978,1877,1877,1877,1877,0
20250205,181300,2913832978,1877,1877,1877,1877,0
20250205,181200,2913832978,1877,1877,1877,1877,0
20250205,181100,2913832978,1877,1877,1877,1877,0
20250205,181000,2913832978,1877,1877,1877,1877,0
20250205,180900,2913832978,1877,1877,1877,1877,0
20250205,180800,2913832978,1877,1877,1877,1877,0
20250205,180700,2913832978,1877,1877,1877,1877,0
20250205,180600,2913832978,1877,1877,1877,1877,0
20250205,180500,2913832978,1877,1877,1877,1877,0
20250205,180400,2913832978,1877,1877,1877,1877,0
20250205,180300,2913832978,1877,1877,1877,1877,0
20250205,180200,2913832978,1877,1877,1877,1877,0
20250205,180100,2913832978,1877,1877,1877,1877,0
20250205,180000,2913832978,1877,1877,1877,1877,0
20250205,175900,2913832978,1877,1877,1877,1877,0
20250205,175800,2913832978,1877,1877,1877,1877,0
20250205,175700,2913832978,1877,1877,1877,1877,0
20250205,175600,2913832978,1877,1877,1877,1877,0
20250205,175500,2913832978,1877,1877,1877,1877,0
20250205,175400,2913832978,1877,1877,1877,1877,0
20250205,175300,2913832978,1877,1877,1877,1877,0
20250205,175200,2913832978,1877,1877,1877,1877,0
20250205,175100,2913832978,1877,1877,1877,1877,0
20250205,175000,2913832978,1877,1877,1877,1877,0
20250205,174900,2913832978,1877,1877,1877,1877,0
20250205,174800,2913832978,1877,1877,1877,1877,0
20250205,174700,2913832978,1877,1877,1877,1877,17563
20250205,174600,2913832978,1877,1877,1877,1877,0
20250205,174500,2913832978,1877,1877,1877,1877,0
20250205,174400,2913832978,1877,1877,1877,1877,0
20250205,174300,2913832978,1877,1877,1877,1877,0
20250205,174200,2913832978,1877,1877,1877,1877,0
20250205,174100,2913832978,1877,1877,1877,1877,0
20250205,174000,2913832978,1877,1877,1877,1877,0
20250205,173900,2913832978,1877,1877,1877,1877,0
20250205,173800,2913832978,1877,1877,1877,1877,0
20250205,173700,2913832978,1877,1877,1877,1877,0
20250205,173600,2913832978,1877,1877,1877,1877,0
20250205,173500,2913832978,1877,1877,1877,1877,0
20250205,173400,2913832978,1877,1877,1877,1877,0
20250205,173300,2913832978,1877,1877,1877,1877,0
20250205,173200,2913832978,1877,1877,1877,1877,0
20250205,173100,2913832978,1877,1877,1877,1877,0
20250205,173000,2913832978,1877,1877,1877,1877,0
20250205,172900,2913832978,1877,1877,1877,1877,0
20250205,172800,2913832978,1877,1877,1877,1877,0
20250205,172700,2913832978,1877,1877,1877,1877,0
20250205,172600,2913832978,1877,1877,1877,1877,0
20250205,172500,2913832978,1877,1877,1877,1877,0
20250205,172400,2913832978,1877,1877,1877,1877,0
20250205,172300,2913832978,1877,1877,1877,1877,0
20250205,172200,2913832978,1877,1877,1877,1877,0
20250205,172100,2913832978,1877,1877,1877,1877,0
20250205,172000,2913832978,1877,1877,1877,1877,0
20250205,171900,2913832978,1877,1877,1877,1877,0
20250205,171800,2913832978,1877,1877,1877,1877,0
20250205,171700,2913832978,1877,1877,1877,1877,17563
20250205,171600,2913832978,1877,1877,1877,1877,0
20250205,171500,2913832978,1877,1877,1877,1877,0
20250205,171400,2913832978,1877,1877,1877,1877,0
20250205,171300,2913832978,1877,1877,1877,1877,0
20250205,171200,2913832978,1877,1877,1877,1877,0
20250205,171100,2913832978,1877,1877,1877,1877,0
20250205,171000,2913832978,1877,1877,1877,1877,0
20250205,170900,2913832978,1877,1877,1877,1877,0
20250205,170800,2913832978,1877,1877,1877,1877,0
20250205,170700,2913832978,1877,1877,1877,1877,0
20250205,170600,2913832978,1877,1877,1877,1877,0
20250205,170500,2913832978,1877,1877,1877,1877,0
20250205,170400,2913832978,1877,1877,1877,1877,0
20250205,170300,2913832978,1877,1877,1877,1877,0
20250205,170200,2913832978,1877,1877,1877,1877,0
20250205,170100,2913832978,1877,1877,1877,1877,0
20250205,170000,2913832978,1877,1877,1877,1877,0
20250205,165900,2913832978,1877,1877,1877,1877,0
20250205,165800,2913832978,1877,1877,1877,1877,0
20250205,165700,2913832978,1877,1877,1877,1877,0
20250205,165600,2913832978,1877,1877,1877,1877,0
20250205,165500,2913832978,1877,1877,1877,1877,0
20250205,165400,2913832978,1877,1877,1877,1877,0
20250205,165300,2913832978,1877,1877,1877,1877,0
20250205,165200,2913832978,1877,1877,1877,1877,0
20250205,165100,2913832978,1877,1877,1877,1877,0
20250205,165000,2913832978,1877,1877,1877,1877,0
20250205,164900,2913832978,1877,1877,1877,1877,0
20250205,164800,2913832978,1877,1877,1877,1877,0
20250205,164700,2913832978,1877,1877,1877,1877,17563
20250205,164600,2913832978,1877,1877,1877,1877,0
20250205,164500,2913832978,1877,1877,1877,1877,0
20250205,164400,2913832978,1877,1877,1877,1877,0
20250205,164300,2913832978,1877,1877,1877,1877,0
20250205,164200,2913832978,1877,1877,1877,1877,0
20250205,164100,2913832978,1877,1877,1877,1877,0
20250205,164000,2913832978,1877,1877,1877,1877,0
20250205,163900,2913832978,1877,1877,1877,1877,0
20250205,163800,2913832978,1877,1877,1877,1877,0
20250205,163700,2913832978,1877,1877,1877,1877,0
20250205,163600,2913832978,1877,1877,1877,1877,0
20250205,163500,2913832978,1877,1877,1877,1877,0
20250205,163400,2913832978,1877,1877,1877,1877,0
20250205,163300,2913832978,1877,1877,1877,1877,0
20250205,163200,2913832978,1877,1877,1877,1877,0
20250205,163100,2913832978,1877,1877,1877,1877,0
20250205,163000,2913832978,1877,1877,1877,1877,0
20250205,162900,2913832978,1877,1877,1877,1877,0
20250205,162800,2913832978,1877,1877,1877,1877,0
20250205,162700,2913832978,1877,1877,1877,1877,0
20250205,162600,2913832978,1877,1877,1877,1877,0
20250205,162500,2913832978,1877,1877,1877,1877,0
20250205,162400,2913832978,1877,1877,1877,1877,0
20250205,162300,2913832978,1877,1877,1877,1877,0
20250205,162200,2913832978,1877,1877,1877,1877,0
20250205,162100,2913832978,1877,1877,1877,1877,0
20250205,162000,2913832978,1877,1877,1877,1877,0
20250205,161900,2913832978,1877,1877,1877,1877,0
20250205,161800,2913832978,1877,1877,1877,1877,0
20250205,161700,2913832978,1877,1877,1877,1877,17563
20250205,161600,2913832978,1877,1877,1877,1877,0
20250205,161500,2913832978,1877,1877,1877,1877,0
20250205,161400,2913832978,1877,1877,1877,1877,0
20250205,161300,2913832978,1877,1877,1877,1877,0
20250205,161200,2913832978,1877,1877,1877,1877,0
20250205,161100,2913832978,1877,1877,1877,1877,0
20250205,161000,2913832978,1877,1877,1877,1877,0
20250205,160900,2913832978,1877,1877,1877,1877,0
20250205,160800,2913832978,1877,1877,1877,1877,0
20250205,160700,2913832978,1877,1877,1877,1877,0
20250205,160600,2913832978,1877,1877,1877,1877,0
20250205,160500,2913832978,1877,1877,1877,1877,0
20250205,160400,2913832978,1877,1877,1877,1877,0
20250205,160300,2913832978,1877,1877,1877,1877,0
20250205,160200,2913832978,1877,1877,1877,1877,0
20250205,160100,2913832978,1877,1877,1877,1877,0
20250205,160000,2913832978,1877,1877,1877,1877,0
20250205,155900,2913832978,1877,1877,1877,1877,0
20250205,155800,2913832978,1877,1877,1877,1877,0
20250205,155700,2913832978,1877,1877,1877,1877,0
20250205,155600,2913832978,1877,1877,1877,1877,0
20250205,155500,2913832978,1877,1877,1877,1877,0
20250205,155400,2913832978,1877,1877,1877,1877,0
20250205,155300,2913832978,1877,1877,1877,1877,0
20250205,155200,2913832978,1877,1877,1877,1877,0
20250205,155100,2913832978,1877,1877,1877,1877,0
20250205,155000,2913832978,1877,1877,1877,1877,0
20250205,154900,2913832978,1877,1877,1877,1877,0
20250205,154800,2913832978,1877,1877,1877,1877,0
20250205,154700,2913832978,1877,1877,1877,1877,17563
20250205,154600,2913832978,1877,1877,1877,1877,0
20250205,154500,2913832978,1877,1877,1877,1877,0
20250205,154400,2913832978,1877,1877,1877,1877,0
20250205,154300,2913832978,1877,1877,1877,1877,0
20250205,154200,2913832978,1877,1877,1877,1877,0
20250205,154100,2913832978,1877,1877,1877,1877,0
20250205,154000,2913832978,1877,1877,1877,1877,0
20250205,153900,2913832978,1877,1877,1877,1877,0
20250205,153800,2913832978,1877,1877,1877,1877,0
20250205,153700,2913832978,1877,1877,1877,1877,0
20250205,153600,2913832978,1877,1877,1877,1877,0
20250205,153500,2913832978,1877,1877,1877,1877,0
20250205,153400,2913832978,1877,1877,1877,1877,0
20250205,153300,2913832978,1877,1877,1877,1877,0
20250205,153200,2913832978,1877,1877,1877,1877,0
20250205,153100,2913832978,1877,1877,1877,1877,0
20250205,153000,2913832978,1877,1877,1877,1877,17563
20250205,152900,2880867227,1878,1878,1878,1878,0
20250205,152800,2880867227,1878,1878,1878,1878,0
20250205,152700,2880867227,1878,1878,1878,1878,0
20250205,152600,2880867227,1878,1878,1878,1878,0
20250205,152500,2880867227,1878,1878,1878,1878,0
20250205,152400,2880867227,1878,1878,1878,1878,0
20250205,152300,2880867227,1878,1878,1878,1878,0
20250205,152200,2880867227,1878,1878,1878,1878,0
20250205,152100,2880867227,1878,1878,1878,1878,0
20250205,152000,2880867227,1878,1878,1878,1878,0
20250205,151900,2880867227,1878,1878,1879,1877,4896
20250205,151800,2871671540,1876,1876,1876,1876,20
20250205,151700,2871634020,1876,1878,1878,1876,1721
20250205,151600,2868404974,1877,1877,1877,1876,2829
20250205,151500,2863096414,1876,1876,1876,1875,2575
20250205,151400,2858265754,1877,1877,1877,1877,204
20250205,151300,2857882846,1877,1877,1877,1877,507
20250205,151200,2856931207,1876,1878,1878,1876,949
20250205,151100,2855149612,1879,1878,1879,1876,15401
20250205,151000,2826255667,1879,1877,1879,1876,6916
20250205,150900,2813272205,1877,1879,1879,1877,345
20250205,150800,2812624511,1879,1878,1879,1878,1103
20250205,150700,2810552074,1879,1878,1879,1877,176
20250205,150600,2810221648,1879,1879,1879,1879,821
20250205,150500,2808678989,1880,1878,1880,1878,2311
20250205,150400,2804335641,1879,1879,1880,1876,82
20250205,150300,2804181727,1877,1883,1883,1877,4561
20250205,150200,2795612331,1883,1878,1883,1878,5335
20250205,150100,2785579835,1878,1878,1879,1878,1614
20250205,150000,2782547611,1878,1877,1878,1877,965
20250205,145900,2780735347,1878,1879,1880,1877,388
20250205,145800,2780006225,1879,1877,1880,1877,3108
20250205,145700,2774171108,1877,1877,1877,1877,656
20250205,145600,2772939796,1877,1875,1877,1872,5559
20250205,145500,2762508593,1872,1872,1875,1872,992
20250205,145400,2760651393,1872,1875,1875,1872,1189
20250205,145300,2758425555,1874,1874,1874,1874,51
20250205,145200,2758329981,1875,1870,1875,1870,6582
20250205,145100,2746014047,1867,1869,1869,1867,183
20250205,145000,2745672366,1870,1872,1872,1870,165
20250205,144900,2745363674,1872,1872,1872,1872,0
20250205,144800,2745363674,1872,1870,1872,1870,3897
20250205,144700,2738073048,1870,1870,1870,1870,182
20250205,144600,2737732708,1870,1870,1870,1870,100
20250205,144500,2737545708,1870,1871,1871,1870,34
20250205,144400,2737482123,1871,1862,1871,1862,5528
20250205,144300,2727188942,1863,1864,1871,1863,3611
20250205,144200,2720459641,1864,1864,1864,1864,267
20250205,144100,2719961953,1872,1875,1875,1872,9221
20250205,144000,2702700175,1873,1869,1873,1869,5113
20250205,143900,2693136143,1869,1869,1869,1869,290
20250205,143800,2692594133,1861,1861,1861,1861,400
20250205,143700,2691849733,1870,1861,1870,1861,2
20250205,143600,2691846002,1859,1859,1859,1859,0
20250205,143500,2691846002,1859,1865,1865,1859,1442
20250205,143400,2689161224,1860,1865,1865,1860,257
20250205,143300,2688683084,1860,1869,1870,1860,5908
20250205,143200,2677675224,1860,1865,1865,1860,1932
20250205,143100,2674077856,1865,1870,1871,1865,2142
20250205,143000,2670077122,1872,1868,1872,1868,1281
20250205,142900,2667684210,1868,1868,1872,1868,3336
20250205,142800,2661452558,1873,1867,1873,1867,57
20250205,142700,2661346133,1873,1873,1873,1873,700
20250205,142600,2660035033,1873,1874,1874,1873,745
20250205,142500,2658638968,1874,1873,1875,1866,106
20250205,142400,2658440387,1873,1877,1878,1873,5703
20250205,142300,2647736255,1878,1865,1878,1865,7703
20250205,142200,2633337914,1865,1864,1865,1860,16230
20250205,142100,2603082539,1864,1858,1864,1858,4131
20250205,142000,2595398249,1858,1859,1860,1858,2498
20250205,141900,2590754316,1859,1859,1859,1859,28
20250205,141800,2590702264,1859,1857,1859,1857,410
20250205,141700,2589940579,1857,1856,1858,1856,3375
20250205,141600,2583673239,1856,1851,1858,1851,7071
20250205,141500,2570574761,1851,1851,1851,1851,103
20250205,141400,2570384108,1851,1851,1851,1851,0
20250205,141300,2570384108,1851,1851,1851,1851,0
20250205,141200,2570384108,1851,1848,1851,1848,524
20250205,141100,2569415107,1847,1847,1847,1847,42
20250205,141000,2569337533,1843,1847,1847,1843,10150
20250205,140900,2550626543,1849,1849,1849,1849,29
20250205,140800,2550572922,1850,1850,1850,1850,1568
20250205,140700,2547672122,1850,1850,1851,1850,407
20250205,140600,2546919167,1850,1850,1850,1849,2375
20250205,140500,2542525419,1849,1849,1850,1849,234
20250205,140400,2542092750,1849,1850,1850,1849,211
20250205,140300,2541702402,1850,1851,1851,1850,501
20250205,140200,2540775542,1851,1847,1851,1846,341
20250205,140100,2540145288,1847,1850,1852,1847,1192
20250205,140000,2537939142,1851,1851,1851,1842,260
20250205,135900,2537457900,1851,1848,1851,1848,345
20250205,135800,2536819668,1850,1849,1852,1848,2735
20250205,135700,2531757728,1850,1846,1850,1846,595
20250205,135600,2530658741,1846,1845,1846,1845,342
20250205,135500,2530027744,1845,1846,1846,1838,2006
20250205,135400,2526334547,1848,1843,1848,1843,4559
20250205,135300,2517924174,1844,1842,1844,1842,3283
20250205,135200,2511876002,1842,1840,1843,1840,1673
20250205,135100,2508795893,1837,1838,1838,1837,2024
20250205,135000,2505076755,1838,1841,1841,1838,2946
20250205,134900,2499659057,1841,1841,1841,1841,4
20250205,134800,2499651693,1841,1841,1841,1841,2
20250205,134700,2499648011,1841,1839,1841,1839,1106
20250205,134600,2497613073,1841,1841,1841,1839,544
20250205,134500,2496611585,1843,1841,1843,1841,87
20250205,134400,2496451416,1843,1843,1843,1843,1
20250205,134300,2496449573,1843,1843,1843,1843,1
20250205,134200,2496447730,1843,1843,1843,1843,1
20250205,134100,2496445887,1843,1843,1843,1843,200
20250205,134000,2496077287,1843,1843,1843,1843,179
20250205,133900,2495747390,1843,1840,1843,1840,358
20250205,133800,2495088514,1838,1840,1840,1838,193
20250205,133700,2494733396,1840,1837,1840,1837,1201
20250205,133600,2492525347,1840,1840,1840,1840,5
20250205,133500,2492516147,1837,1840,1840,1837,1435
20250205,133400,2489879674,1840,1840,1840,1837,564
20250205,133300,2488841920,1840,1840,1840,1840,12
20250205,133200,2488819840,1840,1840,1840,1837,49
20250205,133100,2488729812,1840,1840,1840,1840,3
20250205,133000,2488724292,1836,1840,1840,1836,11699
20250205,132900,2467230784,1839,1840,1840,1839,54
20250205,132800,2467131476,1840,1840,1840,1840,101
20250205,132700,2466945636,1843,1843,1843,1843,16
20250205,132600,2466916148,1843,1843,1843,1843,6
20250205,132500,2466905090,1843,1843,1843,1843,4
20250205,132400,2466897718,1843,1843,1843,1838,1303
20250205,132300,2464502129,1843,1843,1843,1843,46
20250205,132200,2464417351,1843,1844,1844,1843,452
20250205,132100,2463584133,1838,1841,1844,1837,5903
20250205,132000,2452730164,1845,1845,1845,1841,3739
20250205,131900,2445844073,1845,1841,1845,1841,3116
20250205,131800,2440107505,1846,1846,1846,1846,100
20250205,131700,2439922905,1846,1842,1846,1841,845
20250205,131600,2438366575,1846,1848,1848,1846,3
20250205,131500,2438361033,1849,1847,1849,1843,3244
20250205,131400,2432376645,1842,1847,1847,1842,70
20250205,131300,2432247405,1844,1849,1849,1844,511
20250205,131200,2431305082,1850,1847,1851,1847,3780
20250205,131100,2424319871,1847,1845,1847,1845,1094
20250205,131000,2422301439,1848,1848,1848,1848,7
20250205,130900,2422288503,1848,1848,1848,1848,5
20250205,130800,2422279263,1848,1848,1848,1848,10
20250205,130700,2422260783,1848,1848,1848,1848,108
20250205,130600,2422061199,1848,1841,1848,1841,3827
20250205,130500,2415014677,1848,1841,1850,1837,6315
20250205,130400,2403391339,1840,1841,1841,1840,22
20250205,130300,2403350839,1841,1837,1841,1837,45
20250205,130200,2403268008,1836,1847,1853,1836,30809
20250205,130100,2346491051,1847,1850,1850,1847,9998
20250205,130000,2328016796,1850,1850,1850,1850,292
20250205,125900,2327476596,1850,1852,1852,1850,328
20250205,125800,2326869593,1852,1852,1852,1852,5523
20250205,125700,2316640997,1853,1856,1856,1853,605
20250205,125600,2315519633,1856,1856,1856,1856,1
20250205,125500,2315517777,1856,1856,1856,1856,920
20250205,125400,2313810257,1856,1856,1856,1856,0
20250205,125300,2313810257,1856,1859,1859,1856,33
20250205,125200,2313749006,1856,1856,1856,1856,0
20250205,125100,2313749006,1856,1856,1856,1856,0
20250205,125000,2313749006,1856,1856,1856,1856,0
20250205,124900,2313749006,1856,1856,1859,1856,2705
20250205,124800,2308727677,1858,1858,1858,1858,484
20250205,124700,2307828405,1856,1856,1856,1855,2602
20250205,124600,2302999094,1856,1856,1856,1856,2246
20250205,124500,2298830518,1856,1855,1856,1855,5646
20250205,124400,2288352742,1858,1857,1858,1857,1169
20250205,124300,2286181385,1857,1857,1857,1857,1355
20250205,124200,2283665150,1857,1857,1857,1857,121
20250205,124100,2283440453,1852,1852,1852,1852,0
20250205,124000,2283440453,1852,1852,1852,1852,0
20250205,123900,2283440453,1852,1858,1858,1852,795
20250205,123800,2281967641,1858,1856,1858,1856,1520
20250205,123700,2279144492,1852,1852,1852,1852,661
20250205,123600,2277920320,1850,1850,1850,1850,0
20250205,123500,2277920320,1850,1850,1850,1850,324
20250205,123400,2277320920,1849,1849,1849,1849,0
20250205,123300,2277320920,1849,1849,1855,1849,2738
20250205,123200,2272251748,1849,1847,1849,1847,2872
20250205,123100,2266946846,1847,1852,1852,1847,18838
20250205,123000,2232119700,1854,1854,1854,1854,5
20250205,122900,2232110430,1854,1854,1854,1854,200
20250205,122800,2231739630,1854,1854,1854,1854,0
20250205,122700,2231739630,1854,1854,1854,1851,2426
20250205,122600,2227248240,1854,1854,1854,1851,4566
20250205,122500,2218792473,1852,1855,1855,1852,4347
20250205,122400,2210736444,1856,1856,1856,1856,100
20250205,122300,2210550844,1856,1856,1856,1854,2420
20250205,122200,2206062640,1857,1858,1858,1856,2059
20250205,122100,2202239407,1858,1858,1858,1858,10
20250205,122000,2202220827,1858,1860,1862,1858,1360
20250205,121900,2199692369,1865,1866,1866,1864,854
20250205,121800,2198099256,1866,1866,1866,1866,6
20250205,121700,2198088060,1866,1866,1867,1866,543
20250205,121600,2197074821,1866,1862,1866,1860,284
20250205,121500,2196545751,1864,1859,1864,1859,2240
20250205,121400,2192371422,1859,1858,1859,1858,210
20250205,121300,2191981135,1858,1858,1858,1858,2
20250205,121200,2191977419,1858,1858,1858,1858,7
20250205,121100,2191964413,1858,1858,1858,1858,9
20250205,121000,2191947691,1858,1858,1858,1858,2
20250205,120900,2191943975,1854,1854,1854,1854,1000
20250205,120800,2190089975,1860,1860,1860,1860,2
20250205,120700,2190086255,1853,1851,1853,1851,4217
20250205,120600,2182276414,1852,1854,1854,1851,6381
20250205,120500,2170462834,1855,1861,1861,1855,156
20250205,120400,2170173345,1858,1858,1858,1858,5536
20250205,120300,2159887457,1858,1855,1858,1855,667
20250205,120200,2158648174,1858,1858,1858,1858,0
20250205,120100,2158648174,1858,1858,1858,1858,102
20250205,120000,2158458658,1858,1857,1858,1857,104
20250205,115900,2158265528,1857,1854,1857,1854,209
20250205,115800,2157878016,1857,1854,1857,1854,580
20250205,115700,2156802685,1854,1854,1854,1854,1001
20250205,115600,2154946831,1850,1851,1851,1850,922
20250205,115500,2153240911,1857,1857,1857,1857,0
20250205,115400,2153240911,1857,1852,1858,1850,5913
20250205,115300,2142296767,1852,1855,1857,1852,12040
20250205,115200,2119988554,1854,1854,1854,1852,1214
20250205,115100,2117740002,1852,1856,1856,1852,5979
20250205,115000,2106652906,1857,1857,1857,1857,1
20250205,114900,2106651049,1857,1857,1857,1855,773
20250205,114800,2105217022,1856,1857,1857,1856,182
20250205,114700,2104879178,1857,1859,1859,1856,6177
20250205,114600,2093404870,1860,1860,1860,1859,2268
20250205,114500,2089188653,1860,1860,1860,1858,7615
20250205,114400,2075026301,1859,1866,1866,1859,13939
20250205,114300,2049090936,1864,1867,1867,1864,540
20250205,114200,2048084144,1868,1869,1869,1868,73
20250205,114100,2047947723,1870,1869,1870,1869,1003
20250205,114000,2046072318,1869,1871,1871,1869,917
20250205,113900,2044356674,1871,1870,1871,1870,2
20250205,113800,2044352933,1870,1870,1870,1870,2973
20250205,113700,2038793423,1870,1867,1871,1861,16965
20250205,113600,2007156910,1867,1866,1867,1865,2338
20250205,113500,2002795669,1866,1868,1869,1866,6487
20250205,113400,1990680666,1868,1870,1870,1868,2276
20250205,113300,1986427293,1872,1870,1872,1870,22
20250205,113200,1986386111,1870,1870,1870,1870,100
20250205,113100,1986199111,1872,1872,1872,1872,21
20250205,113000,1986159799,1872,1872,1872,1872,502
20250205,112900,1985220055,1872,1872,1872,1872,100
20250205,112800,1985032855,1872,1872,1872,1872,0
20250205,112700,1985032855,1872,1873,1875,1872,884
20250205,112600,1983377838,1871,1871,1875,1871,89
20250205,112500,1983211315,1871,1871,1871,1871,3495
20250205,112400,1976672170,1871,1870,1871,1868,3641
20250205,112300,1969866892,1871,1871,1871,1870,5032
20250205,112200,1960452691,1871,1871,1871,1871,100
20250205,112100,1960265591,1870,1875,1875,1870,10262
20250205,112000,1941067980,1876,1877,1877,1876,799
20250205,111900,1939569041,1876,1876,1882,1876,5085
20250205,111800,1930029575,1882,1877,1882,1875,6606
20250205,111700,1917634663,1877,1880,1880,1877,1173
20250205,111600,1915430854,1885,1885,1885,1885,0
20250205,111500,1915430854,1885,1880,1885,1880,1325
20250205,111400,1912939729,1886,1886,1886,1878,226
20250205,111300,1912515093,1886,1877,1886,1877,12933
20250205,111200,1888236171,1877,1880,1880,1877,287
20250205,111100,1887697277,1892,1892,1892,1892,0
20250205,111000,1887697277,1892,1888,1892,1876,5583
20250205,110900,1877196066,1887,1880,1888,1880,28
20250205,110800,1877143211,1876,1889,1889,1875,6843
20250205,110700,1864284146,1889,1889,1889,1887,125
20250205,110600,1864048223,1887,1889,1889,1887,39
20250205,110500,1863974598,1887,1890,1890,1887,1206
20250205,110400,1861696590,1890,1888,1893,1888,22879
20250205,110300,1818439617,1887,1882,1887,1882,7074
20250205,110200,1805115345,1883,1885,1885,1883,3475
20250205,110100,1798570498,1883,1882,1883,1882,1190
20250205,110000,1796329918,1882,1879,1882,1879,372
20250205,105900,1795630522,1880,1882,1883,1880,1896
20250205,105800,1792062381,1883,1885,1885,1881,4219
20250205,105700,1784125894,1882,1881,1888,1881,13865
20250205,105600,1757994081,1882,1878,1882,1878,7236
20250205,105500,1744384820,1875,1879,1879,1875,2083
20250205,105400,1740476836,1878,1877,1878,1877,1585
20250205,105300,1737500458,1877,1874,1877,1874,4669
20250205,105200,1728749800,1874,1874,1874,1874,5485
20250205,105100,1718470910,1874,1873,1874,1870,2234
20250205,105000,1714291908,1873,1870,1873,1869,4953
20250205,104900,1705032385,1874,1874,1875,1873,2908
20250205,104800,1699582086,1872,1873,1873,1872,702
20250205,104700,1698267806,1872,1872,1872,1872,567
20250205,104600,1697206382,1867,1872,1874,1867,278
20250205,104500,1696685969,1872,1871,1872,1865,3858
20250205,104400,1689473061,1870,1871,1871,1865,2040
20250205,104300,1685657880,1872,1872,1872,1872,6
20250205,104200,1685646648,1870,1871,1871,1870,1332
20250205,104100,1683154477,1871,1871,1871,1871,3100
20250205,104000,1677354377,1871,1871,1872,1871,503
20250205,103900,1676413263,1870,1866,1870,1864,4666
20250205,103800,1667708382,1870,1866,1870,1865,1043
20250205,103700,1665763179,1870,1865,1870,1863,1953
20250205,103600,1662121807,1865,1866,1870,1865,1384
20250205,103500,1659540387,1865,1873,1873,1865,1648
20250205,103400,1656464230,1867,1867,1867,1867,1
20250205,103300,1656462363,1873,1874,1874,1869,7992
20250205,103200,1641517645,1875,1875,1875,1875,123
20250205,103100,1641287020,1875,1875,1875,1869,577
20250205,103000,1640205151,1875,1875,1875,1875,1
20250205,102900,1640203276,1868,1867,1872,1867,5823
20250205,102800,1629329306,1867,1866,1867,1866,763
20250205,102700,1627905035,1867,1870,1870,1867,2937
20250205,102600,1622419310,1870,1872,1872,1870,22
20250205,102500,1622378150,1870,1870,1870,1870,367
20250205,102400,1621691860,1868,1868,1873,1868,6651
20250205,102300,1609267107,1868,1873,1873,1868,4485
20250205,102200,1600884332,1873,1878,1878,1873,877
20250205,102100,1599241656,1878,1872,1878,1872,6636
20250205,102000,1586814020,1872,1880,1880,1868,6683
20250205,101900,1574310784,1880,1881,1881,1872,3588
20250205,101800,1567577193,1881,1873,1881,1872,3541
20250205,101700,1560920878,1871,1875,1881,1871,5163
20250205,101600,1551228689,1875,1872,1875,1870,2889
20250205,101500,1545816768,1870,1867,1873,1866,6061
20250205,101400,1534480492,1868,1862,1868,1862,3398
20250205,101300,1528141022,1861,1862,1862,1861,576
20250205,101200,1527068818,1859,1878,1878,1859,23092
20250205,101100,1483956557,1879,1876,1879,1868,12564
20250205,101000,1460454449,1880,1880,1880,1869,27941
20250205,100900,1408171463,1873,1887,1892,1873,31537
20250205,100800,1348924192,1887,1885,1893,1880,37777
20250205,100700,1277700804,1885,1912,1919,1885,60905
20250205,100600,1162215851,1913,1913,1940,1863,212233
20250205,100500,754928561,1908,1844,1927,1843,171683
20250205,100400,430157819,1844,1837,1844,1837,8321
20250205,100300,414852215,1843,1842,1843,1842,2000
20250205,100200,411166665,1842,1840,1842,1840,6418
20250205,100100,399348234,1841,1841,1841,1841,811
20250205,100000,397855183,1840,1839,1840,1839,673
20250205,095900,396617363,1839,1839,1839,1839,120
20250205,095800,396396683,1837,1837,1837,1837,520
20250205,095700,395441443,1835,1835,1835,1835,260
20250205,095600,394964343,1834,1836,1839,1834,2523
20250205,095500,390336452,1835,1835,1835,1835,108
20250205,095400,390138272,1839,1840,1841,1836,79
20250205,095300,389993064,1843,1843,1843,1843,0
20250205,095200,389993064,1843,1842,1843,1842,613
20250205,095100,388863906,1842,1842,1842,1842,300
20250205,095000,388311306,1843,1843,1843,1843,1
20250205,094900,388309463,1841,1839,1841,1839,2986
20250205,094800,382816807,1839,1829,1839,1829,1170
20250205,094700,380669201,1829,1838,1838,1829,1024
20250205,094600,378796089,1838,1839,1839,1827,137
20250205,094500,378545601,1839,1835,1839,1835,4707
20250205,094400,369908248,1835,1833,1835,1825,8127
20250205,094300,355009637,1833,1833,1833,1833,101
20250205,094200,354824504,1823,1823,1823,1823,0
20250205,094100,354824504,1823,1823,1823,1823,0
20250205,094000,354824504,1823,1824,1824,1823,1100
20250205,093900,352819052,1824,1829,1829,1824,5657
20250205,093800,342482591,1835,1835,1835,1829,1240
20250205,093700,340207551,1835,1835,1835,1835,0
20250205,093600,340207551,1835,1835,1835,1835,0
20250205,093500,340207551,1835,1825,1835,1825,687
20250205,093400,338948992,1824,1824,1824,1824,0
20250205,093300,338948992,1824,1825,1825,1824,2199
20250205,093200,334937111,1825,1832,1832,1824,10282
20250205,093100,316141915,1832,1831,1832,1831,248
20250205,093000,315687826,1825,1825,1825,1825,276
20250205,092900,315184126,1825,1833,1833,1824,13450
20250205,092800,290574302,1832,1834,1834,1832,700
20250205,092700,289291702,1834,1834,1834,1834,1347
20250205,092600,286821304,1834,1834,1834,1834,600
20250205,092500,285720904,1833,1833,1833,1833,180
20250205,092400,285390964,1833,1832,1833,1832,614
20250205,092300,284265572,1832,1838,1838,1832,323
20250205,092200,283672036,1838,1836,1838,1832,3778
20250205,092100,276746130,1836,1838,1840,1836,1007
20250205,092000,274897268,1838,1832,1838,1832,1376
20250205,091900,272370436,1833,1833,1833,1831,5567
20250205,091800,262172470,1833,1839,1840,1833,5201
20250205,091700,252625023,1839,1840,1840,1839,295
20250205,091600,252082352,1840,1849,1849,1839,1942
20250205,091500,248510028,1849,1850,1850,1840,5998
20250205,091400,237432630,1850,1854,1855,1850,14029
20250205,091300,211461678,1854,1859,1859,1854,8085
20250205,091200,196464617,1859,1872,1872,1855,3220
20250205,091100,190469783,1872,1856,1874,1856,26977
20250205,091000,140203934,1856,1851,1856,1851,1737
20250205,090900,136982171,1850,1850,1850,1850,306
20250205,090800,136416071,1848,1853,1856,1848,2386
20250205,090700,131996578,1857,1859,1859,1850,1892
20250205,090600,128487005,1860,1844,1860,1841,9532
20250205,090500,110840380,1840,1845,1846,1840,2627
20250205,090400,106001562,1840,1850,1850,1836,978
20250205,090300,104196831,1850,1841,1853,1839,13538
20250205,090200,79206306,1841,1823,1844,1822,23393
20250205,090100,36356980,1826,1808,1838,1808,19115
20250205,090000,1485519,1806,1805,1806,1805,823