stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,234400,605700358,1705,1705,1705,1705,4041
20230601,234300,605700358,1705,1705,1705,1705,0
20230601,234200,605700358,1705,1705,1705,1705,0
20230601,234100,605700358,1705,1705,1705,1705,0
20230601,234000,605700358,1705,1705,1705,1705,0
20230601,233900,605700358,1705,1705,1705,1705,0
20230601,233800,605700358,1705,1705,1705,1705,0
20230601,233700,605700358,1705,1705,1705,1705,0
20230601,233600,605700358,1705,1705,1705,1705,0
20230601,233500,605700358,1705,1705,1705,1705,0
20230601,233400,605700358,1705,1705,1705,1705,0
20230601,233300,605700358,1705,1705,1705,1705,0
20230601,233200,605700358,1705,1705,1705,1705,0
20230601,233100,605700358,1705,1705,1705,1705,0
20230601,233000,605700358,1705,1705,1705,1705,0
20230601,232900,605700358,1705,1705,1705,1705,0
20230601,232800,605700358,1705,1705,1705,1705,0
20230601,232700,605700358,1705,1705,1705,1705,0
20230601,232600,605700358,1705,1705,1705,1705,0
20230601,232500,605700358,1705,1705,1705,1705,0
20230601,232400,605700358,1705,1705,1705,1705,0
20230601,232300,605700358,1705,1705,1705,1705,0
20230601,232200,605700358,1705,1705,1705,1705,0
20230601,232100,605700358,1705,1705,1705,1705,0
20230601,232000,605700358,1705,1705,1705,1705,0
20230601,231900,605700358,1705,1705,1705,1705,0
20230601,231800,605700358,1705,1705,1705,1705,0
20230601,231700,605700358,1705,1705,1705,1705,0
20230601,231600,605700358,1705,1705,1705,1705,0
20230601,231500,605700358,1705,1705,1705,1705,0
20230601,231400,605700358,1705,1705,1705,1705,4041
20230601,231300,605700358,1705,1705,1705,1705,0
20230601,231200,605700358,1705,1705,1705,1705,0
20230601,231100,605700358,1705,1705,1705,1705,0
20230601,231000,605700358,1705,1705,1705,1705,0
20230601,230900,605700358,1705,1705,1705,1705,0
20230601,230800,605700358,1705,1705,1705,1705,0
20230601,230700,605700358,1705,1705,1705,1705,0
20230601,230600,605700358,1705,1705,1705,1705,0
20230601,230500,605700358,1705,1705,1705,1705,0
20230601,230400,605700358,1705,1705,1705,1705,0
20230601,230300,605700358,1705,1705,1705,1705,0
20230601,230200,605700358,1705,1705,1705,1705,0
20230601,230100,605700358,1705,1705,1705,1705,0
20230601,230000,605700358,1705,1705,1705,1705,0
20230601,225900,605700358,1705,1705,1705,1705,0
20230601,225800,605700358,1705,1705,1705,1705,0
20230601,225700,605700358,1705,1705,1705,1705,0
20230601,225600,605700358,1705,1705,1705,1705,0
20230601,225500,605700358,1705,1705,1705,1705,0
20230601,225400,605700358,1705,1705,1705,1705,0
20230601,225300,605700358,1705,1705,1705,1705,0
20230601,225200,605700358,1705,1705,1705,1705,0
20230601,225100,605700358,1705,1705,1705,1705,0
20230601,225000,605700358,1705,1705,1705,1705,0
20230601,224900,605700358,1705,1705,1705,1705,0
20230601,224800,605700358,1705,1705,1705,1705,0
20230601,224700,605700358,1705,1705,1705,1705,0
20230601,224600,605700358,1705,1705,1705,1705,0
20230601,224500,605700358,1705,1705,1705,1705,0
20230601,224400,605700358,1705,1705,1705,1705,4041
20230601,224300,605700358,1705,1705,1705,1705,0
20230601,224200,605700358,1705,1705,1705,1705,0
20230601,224100,605700358,1705,1705,1705,1705,0
20230601,224000,605700358,1705,1705,1705,1705,0
20230601,223900,605700358,1705,1705,1705,1705,0
20230601,223800,605700358,1705,1705,1705,1705,0
20230601,223700,605700358,1705,1705,1705,1705,0
20230601,223600,605700358,1705,1705,1705,1705,0
20230601,223500,605700358,1705,1705,1705,1705,0
20230601,223400,605700358,1705,1705,1705,1705,0
20230601,223300,605700358,1705,1705,1705,1705,0
20230601,223200,605700358,1705,1705,1705,1705,0
20230601,223100,605700358,1705,1705,1705,1705,0
20230601,223000,605700358,1705,1705,1705,1705,0
20230601,222900,605700358,1705,1705,1705,1705,0
20230601,222800,605700358,1705,1705,1705,1705,0
20230601,222700,605700358,1705,1705,1705,1705,0
20230601,222600,605700358,1705,1705,1705,1705,0
20230601,222500,605700358,1705,1705,1705,1705,0
20230601,222400,605700358,1705,1705,1705,1705,0
20230601,222300,605700358,1705,1705,1705,1705,0
20230601,222200,605700358,1705,1705,1705,1705,0
20230601,222100,605700358,1705,1705,1705,1705,0
20230601,222000,605700358,1705,1705,1705,1705,0
20230601,221900,605700358,1705,1705,1705,1705,0
20230601,221800,605700358,1705,1705,1705,1705,0
20230601,221700,605700358,1705,1705,1705,1705,0
20230601,221600,605700358,1705,1705,1705,1705,0
20230601,221500,605700358,1705,1705,1705,1705,0
20230601,221400,605700358,1705,1705,1705,1705,4041
20230601,221300,605700358,1705,1705,1705,1705,0
20230601,221200,605700358,1705,1705,1705,1705,0
20230601,221100,605700358,1705,1705,1705,1705,0
20230601,221000,605700358,1705,1705,1705,1705,0
20230601,220900,605700358,1705,1705,1705,1705,0
20230601,220800,605700358,1705,1705,1705,1705,0
20230601,220700,605700358,1705,1705,1705,1705,0
20230601,220600,605700358,1705,1705,1705,1705,0
20230601,220500,605700358,1705,1705,1705,1705,0
20230601,220400,605700358,1705,1705,1705,1705,0
20230601,220300,605700358,1705,1705,1705,1705,0
20230601,220200,605700358,1705,1705,1705,1705,0
20230601,220100,605700358,1705,1705,1705,1705,0
20230601,220000,605700358,1705,1705,1705,1705,0
20230601,215900,605700358,1705,1705,1705,1705,0
20230601,215800,605700358,1705,1705,1705,1705,0
20230601,215700,605700358,1705,1705,1705,1705,0
20230601,215600,605700358,1705,1705,1705,1705,0
20230601,215500,605700358,1705,1705,1705,1705,0
20230601,215400,605700358,1705,1705,1705,1705,0
20230601,215300,605700358,1705,1705,1705,1705,0
20230601,215200,605700358,1705,1705,1705,1705,0
20230601,215100,605700358,1705,1705,1705,1705,0
20230601,215000,605700358,1705,1705,1705,1705,0
20230601,214900,605700358,1705,1705,1705,1705,0
20230601,214800,605700358,1705,1705,1705,1705,0
20230601,214700,605700358,1705,1705,1705,1705,0
20230601,214600,605700358,1705,1705,1705,1705,0
20230601,214500,605700358,1705,1705,1705,1705,0
20230601,214400,605700358,1705,1705,1705,1705,4041
20230601,214300,605700358,1705,1705,1705,1705,0
20230601,214200,605700358,1705,1705,1705,1705,0
20230601,214100,605700358,1705,1705,1705,1705,0
20230601,214000,605700358,1705,1705,1705,1705,0
20230601,213900,605700358,1705,1705,1705,1705,0
20230601,213800,605700358,1705,1705,1705,1705,0
20230601,213700,605700358,1705,1705,1705,1705,0
20230601,213600,605700358,1705,1705,1705,1705,0
20230601,213500,605700358,1705,1705,1705,1705,0
20230601,213400,605700358,1705,1705,1705,1705,0
20230601,213300,605700358,1705,1705,1705,1705,0
20230601,213200,605700358,1705,1705,1705,1705,0
20230601,213100,605700358,1705,1705,1705,1705,0
20230601,213000,605700358,1705,1705,1705,1705,0
20230601,212900,605700358,1705,1705,1705,1705,0
20230601,212800,605700358,1705,1705,1705,1705,0
20230601,212700,605700358,1705,1705,1705,1705,0
20230601,212600,605700358,1705,1705,1705,1705,0
20230601,212500,605700358,1705,1705,1705,1705,0
20230601,212400,605700358,1705,1705,1705,1705,0
20230601,212300,605700358,1705,1705,1705,1705,0
20230601,212200,605700358,1705,1705,1705,1705,0
20230601,212100,605700358,1705,1705,1705,1705,0
20230601,212000,605700358,1705,1705,1705,1705,0
20230601,211900,605700358,1705,1705,1705,1705,0
20230601,211800,605700358,1705,1705,1705,1705,0
20230601,211700,605700358,1705,1705,1705,1705,0
20230601,211600,605700358,1705,1705,1705,1705,0
20230601,211500,605700358,1705,1705,1705,1705,0
20230601,211400,605700358,1705,1705,1705,1705,4041
20230601,211300,605700358,1705,1705,1705,1705,0
20230601,211200,605700358,1705,1705,1705,1705,0
20230601,211100,605700358,1705,1705,1705,1705,0
20230601,211000,605700358,1705,1705,1705,1705,0
20230601,210900,605700358,1705,1705,1705,1705,0
20230601,210800,605700358,1705,1705,1705,1705,0
20230601,210700,605700358,1705,1705,1705,1705,0
20230601,210600,605700358,1705,1705,1705,1705,0
20230601,210500,605700358,1705,1705,1705,1705,0
20230601,210400,605700358,1705,1705,1705,1705,0
20230601,210300,605700358,1705,1705,1705,1705,0
20230601,210200,605700358,1705,1705,1705,1705,0
20230601,210100,605700358,1705,1705,1705,1705,0
20230601,210000,605700358,1705,1705,1705,1705,0
20230601,205900,605700358,1705,1705,1705,1705,0
20230601,205800,605700358,1705,1705,1705,1705,0
20230601,205700,605700358,1705,1705,1705,1705,0
20230601,205600,605700358,1705,1705,1705,1705,0
20230601,205500,605700358,1705,1705,1705,1705,0
20230601,205400,605700358,1705,1705,1705,1705,0
20230601,205300,605700358,1705,1705,1705,1705,0
20230601,205200,605700358,1705,1705,1705,1705,0
20230601,205100,605700358,1705,1705,1705,1705,0
20230601,205000,605700358,1705,1705,1705,1705,0
20230601,204900,605700358,1705,1705,1705,1705,0
20230601,204800,605700358,1705,1705,1705,1705,0
20230601,204700,605700358,1705,1705,1705,1705,0
20230601,204600,605700358,1705,1705,1705,1705,0
20230601,204500,605700358,1705,1705,1705,1705,0
20230601,204400,605700358,1705,1705,1705,1705,4041
20230601,204300,605700358,1705,1705,1705,1705,0
20230601,204200,605700358,1705,1705,1705,1705,0
20230601,204100,605700358,1705,1705,1705,1705,0
20230601,204000,605700358,1705,1705,1705,1705,0
20230601,203900,605700358,1705,1705,1705,1705,0
20230601,203800,605700358,1705,1705,1705,1705,0
20230601,203700,605700358,1705,1705,1705,1705,0
20230601,203600,605700358,1705,1705,1705,1705,0
20230601,203500,605700358,1705,1705,1705,1705,0
20230601,203400,605700358,1705,1705,1705,1705,0
20230601,203300,605700358,1705,1705,1705,1705,0
20230601,203200,605700358,1705,1705,1705,1705,0
20230601,203100,605700358,1705,1705,1705,1705,0
20230601,203000,605700358,1705,1705,1705,1705,0
20230601,202900,605700358,1705,1705,1705,1705,0
20230601,202800,605700358,1705,1705,1705,1705,0
20230601,202700,605700358,1705,1705,1705,1705,0
20230601,202600,605700358,1705,1705,1705,1705,0
20230601,202500,605700358,1705,1705,1705,1705,0
20230601,202400,605700358,1705,1705,1705,1705,0
20230601,202300,605700358,1705,1705,1705,1705,0
20230601,202200,605700358,1705,1705,1705,1705,0
20230601,202100,605700358,1705,1705,1705,1705,0
20230601,202000,605700358,1705,1705,1705,1705,0
20230601,201900,605700358,1705,1705,1705,1705,0
20230601,201800,605700358,1705,1705,1705,1705,0
20230601,201700,605700358,1705,1705,1705,1705,0
20230601,201600,605700358,1705,1705,1705,1705,0
20230601,201500,605700358,1705,1705,1705,1705,0
20230601,201400,605700358,1705,1705,1705,1705,4041
20230601,201300,605700358,1705,1705,1705,1705,0
20230601,201200,605700358,1705,1705,1705,1705,0
20230601,201100,605700358,1705,1705,1705,1705,0
20230601,201000,605700358,1705,1705,1705,1705,0
20230601,200900,605700358,1705,1705,1705,1705,0
20230601,200800,605700358,1705,1705,1705,1705,0
20230601,200700,605700358,1705,1705,1705,1705,0
20230601,200600,605700358,1705,1705,1705,1705,0
20230601,200500,605700358,1705,1705,1705,1705,0
20230601,200400,605700358,1705,1705,1705,1705,0
20230601,200300,605700358,1705,1705,1705,1705,0
20230601,200200,605700358,1705,1705,1705,1705,0
20230601,200100,605700358,1705,1705,1705,1705,0
20230601,200000,605700358,1705,1705,1705,1705,0
20230601,195900,605700358,1705,1705,1705,1705,0
20230601,195800,605700358,1705,1705,1705,1705,0
20230601,195700,605700358,1705,1705,1705,1705,0
20230601,195600,605700358,1705,1705,1705,1705,0
20230601,195500,605700358,1705,1705,1705,1705,0
20230601,195400,605700358,1705,1705,1705,1705,0
20230601,195300,605700358,1705,1705,1705,1705,0
20230601,195200,605700358,1705,1705,1705,1705,0
20230601,195100,605700358,1705,1705,1705,1705,0
20230601,195000,605700358,1705,1705,1705,1705,0
20230601,194900,605700358,1705,1705,1705,1705,0
20230601,194800,605700358,1705,1705,1705,1705,0
20230601,194700,605700358,1705,1705,1705,1705,0
20230601,194600,605700358,1705,1705,1705,1705,0
20230601,194500,605700358,1705,1705,1705,1705,0
20230601,194400,605700358,1705,1705,1705,1705,4041
20230601,194300,605700358,1705,1705,1705,1705,0
20230601,194200,605700358,1705,1705,1705,1705,0
20230601,194100,605700358,1705,1705,1705,1705,0
20230601,194000,605700358,1705,1705,1705,1705,0
20230601,193900,605700358,1705,1705,1705,1705,0
20230601,193800,605700358,1705,1705,1705,1705,0
20230601,193700,605700358,1705,1705,1705,1705,0
20230601,193600,605700358,1705,1705,1705,1705,0
20230601,193500,605700358,1705,1705,1705,1705,0
20230601,193400,605700358,1705,1705,1705,1705,0
20230601,193300,605700358,1705,1705,1705,1705,0
20230601,193200,605700358,1705,1705,1705,1705,0
20230601,193100,605700358,1705,1705,1705,1705,0
20230601,193000,605700358,1705,1705,1705,1705,0
20230601,192900,605700358,1705,1705,1705,1705,0
20230601,192800,605700358,1705,1705,1705,1705,0
20230601,192700,605700358,1705,1705,1705,1705,0
20230601,192600,605700358,1705,1705,1705,1705,0
20230601,192500,605700358,1705,1705,1705,1705,0
20230601,192400,605700358,1705,1705,1705,1705,0
20230601,192300,605700358,1705,1705,1705,1705,0
20230601,192200,605700358,1705,1705,1705,1705,0
20230601,192100,605700358,1705,1705,1705,1705,0
20230601,192000,605700358,1705,1705,1705,1705,0
20230601,191900,605700358,1705,1705,1705,1705,0
20230601,191800,605700358,1705,1705,1705,1705,0
20230601,191700,605700358,1705,1705,1705,1705,0
20230601,191600,605700358,1705,1705,1705,1705,0
20230601,191500,605700358,1705,1705,1705,1705,0
20230601,191400,605700358,1705,1705,1705,1705,4041
20230601,191300,605700358,1705,1705,1705,1705,0
20230601,191200,605700358,1705,1705,1705,1705,0
20230601,191100,605700358,1705,1705,1705,1705,0
20230601,191000,605700358,1705,1705,1705,1705,0
20230601,190900,605700358,1705,1705,1705,1705,0
20230601,190800,605700358,1705,1705,1705,1705,0
20230601,190700,605700358,1705,1705,1705,1705,0
20230601,190600,605700358,1705,1705,1705,1705,0
20230601,190500,605700358,1705,1705,1705,1705,0
20230601,190400,605700358,1705,1705,1705,1705,0
20230601,190300,605700358,1705,1705,1705,1705,0
20230601,190200,605700358,1705,1705,1705,1705,0
20230601,190100,605700358,1705,1705,1705,1705,0
20230601,190000,605700358,1705,1705,1705,1705,0
20230601,185900,605700358,1705,1705,1705,1705,0
20230601,185800,605700358,1705,1705,1705,1705,0
20230601,185700,605700358,1705,1705,1705,1705,0
20230601,185600,605700358,1705,1705,1705,1705,0
20230601,185500,605700358,1705,1705,1705,1705,0
20230601,185400,605700358,1705,1705,1705,1705,0
20230601,185300,605700358,1705,1705,1705,1705,0
20230601,185200,605700358,1705,1705,1705,1705,0
20230601,185100,605700358,1705,1705,1705,1705,0
20230601,185000,605700358,1705,1705,1705,1705,0
20230601,184900,605700358,1705,1705,1705,1705,0
20230601,184800,605700358,1705,1705,1705,1705,0
20230601,184700,605700358,1705,1705,1705,1705,0
20230601,184600,605700358,1705,1705,1705,1705,0
20230601,184500,605700358,1705,1705,1705,1705,0
20230601,184400,605700358,1705,1705,1705,1705,4041
20230601,184300,605700358,1705,1705,1705,1705,0
20230601,184200,605700358,1705,1705,1705,1705,0
20230601,184100,605700358,1705,1705,1705,1705,0
20230601,184000,605700358,1705,1705,1705,1705,0
20230601,183900,605700358,1705,1705,1705,1705,0
20230601,183800,605700358,1705,1705,1705,1705,0
20230601,183700,605700358,1705,1705,1705,1705,0
20230601,183600,605700358,1705,1705,1705,1705,0
20230601,183500,605700358,1705,1705,1705,1705,0
20230601,183400,605700358,1705,1705,1705,1705,0
20230601,183300,605700358,1705,1705,1705,1705,0
20230601,183200,605700358,1705,1705,1705,1705,0
20230601,183100,605700358,1705,1705,1705,1705,0
20230601,183000,605700358,1705,1705,1705,1705,0
20230601,182900,605700358,1705,1705,1705,1705,0
20230601,182800,605700358,1705,1705,1705,1705,0
20230601,182700,605700358,1705,1705,1705,1705,0
20230601,182600,605700358,1705,1705,1705,1705,0
20230601,182500,605700358,1705,1705,1705,1705,0
20230601,182400,605700358,1705,1705,1705,1705,0
20230601,182300,605700358,1705,1705,1705,1705,0
20230601,182200,605700358,1705,1705,1705,1705,0
20230601,182100,605700358,1705,1705,1705,1705,0
20230601,182000,605700358,1705,1705,1705,1705,0
20230601,181900,605700358,1705,1705,1705,1705,0
20230601,181800,605700358,1705,1705,1705,1705,0
20230601,181700,605700358,1705,1705,1705,1705,0
20230601,181600,605700358,1705,1705,1705,1705,0
20230601,181500,605700358,1705,1705,1705,1705,0
20230601,181400,605700358,1705,1705,1705,1705,4041
20230601,181300,605700358,1705,1705,1705,1705,0
20230601,181200,605700358,1705,1705,1705,1705,0
20230601,181100,605700358,1705,1705,1705,1705,0
20230601,181000,605700358,1705,1705,1705,1705,0
20230601,180900,605700358,1705,1705,1705,1705,0
20230601,180800,605700358,1705,1705,1705,1705,0
20230601,180700,605700358,1705,1705,1705,1705,0
20230601,180600,605700358,1705,1705,1705,1705,0
20230601,180500,605700358,1705,1705,1705,1705,0
20230601,180400,605700358,1705,1705,1705,1705,0
20230601,180300,605700358,1705,1705,1705,1705,0
20230601,180200,605700358,1705,1705,1705,1705,0
20230601,180100,605700358,1705,1705,1705,1705,0
20230601,180000,605700358,1705,1705,1705,1705,0
20230601,175900,605700358,1705,1705,1705,1705,0
20230601,175800,605700358,1705,1705,1705,1705,0
20230601,175700,605700358,1705,1705,1705,1705,0
20230601,175600,605700358,1705,1705,1705,1705,0
20230601,175500,605700358,1705,1705,1705,1705,0
20230601,175400,605700358,1705,1705,1705,1705,0
20230601,175300,605700358,1705,1705,1705,1705,0
20230601,175200,605700358,1705,1705,1705,1705,0
20230601,175100,605700358,1705,1705,1705,1705,0
20230601,175000,605700358,1705,1705,1705,1705,0
20230601,174900,605700358,1705,1705,1705,1705,0
20230601,174800,605700358,1705,1705,1705,1705,0
20230601,174700,605700358,1705,1705,1705,1705,0
20230601,174600,605700358,1705,1705,1705,1705,0
20230601,174500,605700358,1705,1705,1705,1705,0
20230601,174400,605700358,1705,1705,1705,1705,4041
20230601,174300,605700358,1705,1705,1705,1705,0
20230601,174200,605700358,1705,1705,1705,1705,0
20230601,174100,605700358,1705,1705,1705,1705,0
20230601,174000,605700358,1705,1705,1705,1705,0
20230601,173900,605700358,1705,1705,1705,1705,0
20230601,173800,605700358,1705,1705,1705,1705,0
20230601,173700,605700358,1705,1705,1705,1705,0
20230601,173600,605700358,1705,1705,1705,1705,0
20230601,173500,605700358,1705,1705,1705,1705,0
20230601,173400,605700358,1705,1705,1705,1705,0
20230601,173300,605700358,1705,1705,1705,1705,0
20230601,173200,605700358,1705,1705,1705,1705,0
20230601,173100,605700358,1705,1705,1705,1705,0
20230601,173000,605700358,1705,1705,1705,1705,0
20230601,172900,605700358,1705,1705,1705,1705,0
20230601,172800,605700358,1705,1705,1705,1705,0
20230601,172700,605700358,1705,1705,1705,1705,0
20230601,172600,605700358,1705,1705,1705,1705,0
20230601,172500,605700358,1705,1705,1705,1705,0
20230601,172400,605700358,1705,1705,1705,1705,0
20230601,172300,605700358,1705,1705,1705,1705,0
20230601,172200,605700358,1705,1705,1705,1705,0
20230601,172100,605700358,1705,1705,1705,1705,0
20230601,172000,605700358,1705,1705,1705,1705,0
20230601,171900,605700358,1705,1705,1705,1705,0
20230601,171800,605700358,1705,1705,1705,1705,0
20230601,171700,605700358,1705,1705,1705,1705,0
20230601,171600,605700358,1705,1705,1705,1705,0
20230601,171500,605700358,1705,1705,1705,1705,0
20230601,171400,605700358,1705,1705,1705,1705,4041
20230601,171300,605700358,1705,1705,1705,1705,0
20230601,171200,605700358,1705,1705,1705,1705,0
20230601,171100,605700358,1705,1705,1705,1705,0
20230601,171000,605700358,1705,1705,1705,1705,0
20230601,170900,605700358,1705,1705,1705,1705,0
20230601,170800,605700358,1705,1705,1705,1705,0
20230601,170700,605700358,1705,1705,1705,1705,0
20230601,170600,605700358,1705,1705,1705,1705,0
20230601,170500,605700358,1705,1705,1705,1705,0
20230601,170400,605700358,1705,1705,1705,1705,0
20230601,170300,605700358,1705,1705,1705,1705,0
20230601,170200,605700358,1705,1705,1705,1705,0
20230601,170100,605700358,1705,1705,1705,1705,0
20230601,170000,605700358,1705,1705,1705,1705,0
20230601,165900,605700358,1705,1705,1705,1705,0
20230601,165800,605700358,1705,1705,1705,1705,0
20230601,165700,605700358,1705,1705,1705,1705,0
20230601,165600,605700358,1705,1705,1705,1705,0
20230601,165500,605700358,1705,1705,1705,1705,0
20230601,165400,605700358,1705,1705,1705,1705,0
20230601,165300,605700358,1705,1705,1705,1705,0
20230601,165200,605700358,1705,1705,1705,1705,0
20230601,165100,605700358,1705,1705,1705,1705,0
20230601,165000,605700358,1705,1705,1705,1705,0
20230601,164900,605700358,1705,1705,1705,1705,0
20230601,164800,605700358,1705,1705,1705,1705,0
20230601,164700,605700358,1705,1705,1705,1705,0
20230601,164600,605700358,1705,1705,1705,1705,0
20230601,164500,605700358,1705,1705,1705,1705,0
20230601,164400,605700358,1705,1705,1705,1705,4041
20230601,164300,605700358,1705,1705,1705,1705,0
20230601,164200,605700358,1705,1705,1705,1705,0
20230601,164100,605700358,1705,1705,1705,1705,0
20230601,164000,605700358,1705,1705,1705,1705,0
20230601,163900,605700358,1705,1705,1705,1705,0
20230601,163800,605700358,1705,1705,1705,1705,0
20230601,163700,605700358,1705,1705,1705,1705,0
20230601,163600,605700358,1705,1705,1705,1705,0
20230601,163500,605700358,1705,1705,1705,1705,0
20230601,163400,605700358,1705,1705,1705,1705,0
20230601,163300,605700358,1705,1705,1705,1705,0
20230601,163200,605700358,1705,1705,1705,1705,0
20230601,163100,605700358,1705,1705,1705,1705,0
20230601,163000,605700358,1705,1705,1705,1705,0
20230601,162900,605700358,1705,1705,1705,1705,0
20230601,162800,605700358,1705,1705,1705,1705,0
20230601,162700,605700358,1705,1705,1705,1705,0
20230601,162600,605700358,1705,1705,1705,1705,0
20230601,162500,605700358,1705,1705,1705,1705,0
20230601,162400,605700358,1705,1705,1705,1705,0
20230601,162300,605700358,1705,1705,1705,1705,0
20230601,162200,605700358,1705,1705,1705,1705,0
20230601,162100,605700358,1705,1705,1705,1705,0
20230601,162000,605700358,1705,1705,1705,1705,0
20230601,161900,605700358,1705,1705,1705,1705,0
20230601,161800,605700358,1705,1705,1705,1705,0
20230601,161700,605700358,1705,1705,1705,1705,0
20230601,161600,605700358,1705,1705,1705,1705,0
20230601,161500,605700358,1705,1705,1705,1705,0
20230601,161400,605700358,1705,1705,1705,1705,4041
20230601,161300,605700358,1705,1705,1705,1705,0
20230601,161200,605700358,1705,1705,1705,1705,0
20230601,161100,605700358,1705,1705,1705,1705,0
20230601,161000,605700358,1705,1705,1705,1705,0
20230601,160900,605700358,1705,1705,1705,1705,0
20230601,160800,605700358,1705,1705,1705,1705,0
20230601,160700,605700358,1705,1705,1705,1705,0
20230601,160600,605700358,1705,1705,1705,1705,0
20230601,160500,605700358,1705,1705,1705,1705,0
20230601,160400,605700358,1705,1705,1705,1705,0
20230601,160300,605700358,1705,1705,1705,1705,0
20230601,160200,605700358,1705,1705,1705,1705,0
20230601,160100,605700358,1705,1705,1705,1705,0
20230601,160000,605700358,1705,1705,1705,1705,0
20230601,155900,605700358,1705,1705,1705,1705,0
20230601,155800,605700358,1705,1705,1705,1705,0
20230601,155700,605700358,1705,1705,1705,1705,0
20230601,155600,605700358,1705,1705,1705,1705,0
20230601,155500,605700358,1705,1705,1705,1705,0
20230601,155400,605700358,1705,1705,1705,1705,0
20230601,155300,605700358,1705,1705,1705,1705,0
20230601,155200,605700358,1705,1705,1705,1705,0
20230601,155100,605700358,1705,1705,1705,1705,0
20230601,155000,605700358,1705,1705,1705,1705,0
20230601,154900,605700358,1705,1705,1705,1705,0
20230601,154800,605700358,1705,1705,1705,1705,0
20230601,154700,605700358,1705,1705,1705,1705,0
20230601,154600,605700358,1705,1705,1705,1705,0
20230601,154500,605700358,1705,1705,1705,1705,0
20230601,154400,605700358,1705,1705,1705,1705,4041
20230601,154300,605700358,1705,1705,1705,1705,0
20230601,154200,605700358,1705,1705,1705,1705,0
20230601,154100,605700358,1705,1705,1705,1705,0
20230601,154000,605700358,1705,1705,1705,1705,0
20230601,153900,605700358,1705,1705,1705,1705,0
20230601,153800,605700358,1705,1705,1705,1705,0
20230601,153700,605700358,1705,1705,1705,1705,0
20230601,153600,605700358,1705,1705,1705,1705,0
20230601,153500,605700358,1705,1705,1705,1705,0
20230601,153400,605700358,1705,1705,1705,1705,0
20230601,153300,605700358,1705,1705,1705,1705,0
20230601,153200,605700358,1705,1705,1705,1705,0
20230601,153100,605700358,1705,1705,1705,1705,0
20230601,153000,605700358,1705,1705,1705,1705,4041
20230601,152900,598810453,1712,1712,1712,1712,0
20230601,152800,598810453,1712,1712,1712,1712,0
20230601,152700,598810453,1712,1712,1712,1712,0
20230601,152600,598810453,1712,1712,1712,1712,0
20230601,152500,598810453,1712,1712,1712,1712,0
20230601,152400,598810453,1712,1712,1712,1712,0
20230601,152300,598810453,1712,1712,1712,1712,0
20230601,152200,598810453,1712,1712,1712,1712,0
20230601,152100,598810453,1712,1712,1712,1712,0
20230601,152000,598810453,1712,1712,1712,1712,0
20230601,151900,598810453,1712,1711,1712,1705,1011
20230601,151800,597080691,1711,1704,1711,1704,1105
20230601,151700,595190764,1711,1711,1711,1704,605
20230601,151600,594156337,1704,1711,1711,1704,57
20230601,151500,594058859,1711,1704,1712,1704,86
20230601,151400,593911829,1712,1712,1712,1712,3
20230601,151300,593906693,1714,1704,1714,1704,74
20230601,151200,593779889,1714,1713,1714,1713,1171
20230601,151100,591772797,1704,1704,1704,1704,1
20230601,151000,591771093,1716,1712,1716,1712,61
20230601,150900,591666649,1717,1703,1717,1703,287
20230601,150800,591175326,1719,1719,1719,1719,0
20230601,150700,591175326,1719,1703,1719,1703,4487
20230601,150600,583474973,1702,1705,1705,1702,1821
20230601,150500,580374974,1704,1708,1708,1704,2152
20230601,150400,576706340,1708,1708,1708,1708,283
20230601,150300,576222976,1708,1708,1708,1708,78
20230601,150200,576089752,1708,1708,1708,1708,173
20230601,150100,575794268,1709,1708,1709,1708,180
20230601,150000,575486827,1708,1709,1714,1708,2976
20230601,145900,570403661,1713,1713,1713,1709,211
20230601,145800,570042426,1714,1714,1714,1713,179
20230601,145700,569735662,1708,1715,1715,1708,1244
20230601,145600,567608810,1716,1716,1716,1716,401
20230601,145500,566920694,1708,1708,1708,1708,1
20230601,145400,566918986,1718,1708,1718,1708,1062
20230601,145300,565096818,1708,1708,1708,1708,259
20230601,145200,564654446,1708,1703,1708,1702,1555
20230601,145100,562001314,1707,1707,1707,1707,0
20230601,145000,562001314,1707,1707,1707,1703,790
20230601,144900,560652835,1707,1707,1707,1707,1
20230601,144800,560651128,1707,1707,1707,1707,200
20230601,144700,560309728,1707,1707,1707,1707,40
20230601,144600,560241448,1707,1707,1707,1707,1
20230601,144500,560239741,1706,1706,1706,1706,10
20230601,144400,560222681,1706,1707,1707,1703,37
20230601,144300,560159591,1708,1708,1708,1707,859
20230601,144200,558692450,1708,1708,1708,1708,712
20230601,144100,557476354,1708,1708,1708,1708,9
20230601,144000,557460982,1708,1709,1709,1708,183
20230601,143900,557148354,1708,1708,1708,1708,60
20230601,143800,557045874,1709,1709,1709,1709,300
20230601,143700,556533174,1709,1707,1709,1707,607
20230601,143600,555495813,1708,1708,1708,1708,0
20230601,143500,555495813,1708,1708,1709,1708,716
20230601,143400,554272865,1708,1708,1708,1708,950
20230601,143300,552650265,1707,1704,1707,1704,1159
20230601,143200,550672624,1702,1702,1702,1702,3106
20230601,143100,545386212,1701,1701,1701,1701,0
20230601,143000,545386212,1701,1702,1702,1701,414
20230601,142900,544681963,1702,1702,1702,1702,475
20230601,142800,543873513,1701,1701,1701,1701,0
20230601,142700,543873513,1701,1702,1702,1701,428
20230601,142600,543145185,1701,1702,1702,1701,269
20230601,142500,542687408,1701,1702,1702,1701,52
20230601,142400,542598954,1701,1701,1701,1701,1
20230601,142300,542597253,1702,1702,1702,1702,68
20230601,142200,542481517,1702,1702,1702,1702,0
20230601,142100,542481517,1702,1702,1702,1702,11
20230601,142000,542462795,1702,1702,1702,1702,67
20230601,141900,542348761,1701,1701,1701,1701,0
20230601,141800,542348761,1701,1701,1701,1701,0
20230601,141700,542348761,1701,1701,1701,1701,43
20230601,141600,542275618,1705,1705,1705,1705,0
20230601,141500,542275618,1705,1703,1705,1703,373
20230601,141400,541639991,1703,1703,1703,1703,0
20230601,141300,541639991,1703,1703,1703,1703,1
20230601,141200,541638288,1700,1700,1700,1700,0
20230601,141100,541638288,1700,1704,1704,1700,197
20230601,141000,541303178,1703,1704,1704,1703,204
20230601,140900,540955731,1703,1703,1703,1703,10
20230601,140800,540938701,1704,1703,1704,1703,27
20230601,140700,540892703,1703,1703,1703,1703,65
20230601,140600,540782008,1703,1703,1703,1703,148
20230601,140500,540529964,1705,1705,1705,1705,73
20230601,140400,540405499,1705,1701,1705,1699,120
20230601,140300,540201413,1699,1701,1701,1699,3849
20230601,140200,533658967,1701,1701,1701,1701,400
20230601,140100,532978567,1701,1701,1701,1701,0
20230601,140000,532978567,1701,1706,1707,1701,65
20230601,135900,532867633,1707,1707,1707,1707,0
20230601,135800,532867633,1707,1704,1707,1704,193
20230601,135700,532538266,1700,1700,1700,1700,0
20230601,135600,532538266,1700,1700,1700,1700,0
20230601,135500,532538266,1700,1700,1700,1700,0
20230601,135400,532538266,1700,1700,1700,1700,401
20230601,135300,531856566,1701,1705,1707,1701,275
20230601,135200,531387237,1706,1705,1706,1705,568
20230601,135100,530418416,1706,1706,1706,1706,0
20230601,135000,530418416,1706,1705,1706,1705,38
20230601,134900,530353605,1705,1705,1705,1705,39
20230601,134800,530287110,1700,1706,1706,1700,395
20230601,134700,529615532,1706,1700,1706,1700,1039
20230601,134600,527848233,1701,1701,1701,1701,0
20230601,134500,527848233,1701,1701,1701,1701,713
20230601,134400,526635420,1702,1702,1702,1702,0
20230601,134300,526635420,1702,1702,1702,1702,2
20230601,134200,526632016,1700,1701,1701,1700,200
20230601,134100,526291916,1702,1701,1702,1701,2597
20230601,134000,521872555,1698,1701,1701,1698,4348
20230601,133900,514484793,1701,1701,1701,1701,1191
20230601,133800,512458902,1701,1701,1701,1701,3263
20230601,133700,506908539,1700,1700,1700,1700,536
20230601,133600,505997339,1700,1701,1701,1700,202
20230601,133500,505653937,1700,1700,1700,1700,0
20230601,133400,505653937,1700,1701,1701,1700,700
20230601,133300,504463737,1701,1701,1701,1701,17
20230601,133200,504434820,1700,1700,1701,1700,129
20230601,133100,504215519,1701,1701,1701,1701,0
20230601,133000,504215519,1701,1701,1701,1701,53
20230601,132900,504125366,1700,1700,1700,1700,1000
20230601,132800,502425366,1700,1701,1701,1700,3261
20230601,132700,496881466,1701,1701,1701,1701,686
20230601,132600,495714580,1701,1701,1701,1701,22
20230601,132500,495677158,1701,1701,1701,1701,1
20230601,132400,495675457,1701,1701,1701,1701,0
20230601,132300,495675457,1701,1701,1701,1701,1
20230601,132200,495673756,1701,1701,1701,1701,117
20230601,132100,495474739,1698,1698,1698,1698,34
20230601,132000,495417007,1698,1698,1698,1696,809
20230601,131900,494044069,1698,1698,1698,1698,400
20230601,131800,493364869,1696,1696,1696,1696,0
20230601,131700,493364869,1696,1699,1699,1696,4576
20230601,131600,485596385,1700,1700,1700,1700,435
20230601,131500,484856885,1700,1702,1702,1700,1683
20230601,131400,481994627,1702,1702,1702,1700,2108
20230601,131300,478407527,1702,1702,1704,1702,1551
20230601,131200,475766741,1702,1700,1702,1698,1450
20230601,131100,473303365,1703,1703,1703,1703,32
20230601,131000,473248869,1703,1704,1704,1703,235
20230601,130900,472848629,1704,1695,1704,1695,881
20230601,130800,471353525,1696,1696,1696,1696,4852
20230601,130700,463124533,1711,1698,1711,1698,301
20230601,130600,462610938,1693,1694,1698,1692,4326
20230601,130500,455284298,1692,1710,1711,1692,21181
20230601,130400,419197728,1710,1712,1712,1710,5613
20230601,130300,409595870,1712,1712,1713,1712,2879
20230601,130200,404666922,1716,1715,1716,1715,501
20230601,130100,403807706,1715,1714,1715,1712,1366
20230601,130000,401465914,1711,1714,1714,1711,2215
20230601,125900,397675524,1711,1711,1711,1711,0
20230601,125800,397675524,1711,1712,1712,1711,1000
20230601,125700,395964339,1712,1712,1712,1712,2
20230601,125600,395960915,1712,1715,1715,1712,669
20230601,125500,394815578,1712,1715,1716,1711,4857
20230601,125400,386500269,1712,1716,1716,1712,2728
20230601,125300,381825565,1716,1716,1716,1716,0
20230601,125200,381825565,1716,1716,1716,1716,278
20230601,125100,381348517,1715,1718,1718,1715,653
20230601,125000,380228613,1719,1719,1719,1715,1701
20230601,124900,377306509,1719,1717,1719,1717,4089
20230601,124800,370285496,1716,1717,1717,1716,2399
20230601,124700,366168083,1717,1723,1723,1717,10505
20230601,124600,348083611,1723,1725,1725,1723,14107
20230601,124500,323777244,1723,1725,1725,1723,636
20230601,124400,322681270,1723,1722,1723,1722,189
20230601,124300,322355703,1722,1722,1722,1722,81
20230601,124200,322216221,1723,1723,1723,1723,0
20230601,124100,322216221,1723,1723,1723,1723,3
20230601,124000,322211052,1722,1723,1723,1722,94
20230601,123900,322049120,1723,1724,1725,1723,87
20230601,123800,321899113,1723,1723,1723,1723,0
20230601,123700,321899113,1723,1723,1723,1723,259
20230601,123600,321452856,1723,1723,1723,1723,61
20230601,123500,321347753,1720,1720,1720,1720,0
20230601,123400,321347753,1720,1720,1720,1720,38
20230601,123300,321282393,1723,1723,1723,1723,10
20230601,123200,321265163,1720,1720,1720,1720,822
20230601,123100,319851323,1719,1719,1719,1719,1
20230601,123000,319849604,1720,1720,1720,1720,36
20230601,122900,319787684,1719,1719,1719,1719,0
20230601,122800,319787684,1719,1718,1719,1718,46
20230601,122700,319708630,1719,1719,1719,1719,0
20230601,122600,319708630,1719,1719,1719,1719,565
20230601,122500,318737395,1719,1717,1719,1716,2283
20230601,122400,314818722,1716,1716,1716,1716,0
20230601,122300,314818722,1716,1716,1716,1716,0
20230601,122200,314818722,1716,1716,1716,1716,7
20230601,122100,314806710,1716,1717,1717,1716,122
20230601,122000,314597253,1719,1719,1719,1719,66
20230601,121900,314483799,1716,1720,1720,1716,3157
20230601,121800,309065907,1720,1717,1720,1716,2288
20230601,121700,305137638,1717,1717,1717,1717,1
20230601,121600,305135921,1716,1716,1716,1716,63
20230601,121500,305027813,1717,1717,1717,1717,1727
20230601,121400,302062554,1718,1718,1718,1718,0
20230601,121300,302062554,1718,1718,1718,1718,0
20230601,121200,302062554,1718,1718,1718,1718,0
20230601,121100,302062554,1718,1718,1718,1718,0
20230601,121000,302062554,1718,1718,1718,1718,35
20230601,120900,302002424,1718,1718,1718,1718,123
20230601,120800,301791110,1718,1715,1718,1715,23
20230601,120700,301751662,1713,1713,1713,1713,295
20230601,120600,301246327,1720,1713,1720,1713,322
20230601,120500,300692519,1713,1713,1713,1713,39
20230601,120400,300625712,1712,1712,1712,1712,0
20230601,120300,300625712,1712,1712,1712,1712,0
20230601,120200,300625712,1712,1712,1712,1712,224
20230601,120100,300242224,1714,1712,1715,1712,395
20230601,120000,299565979,1716,1715,1716,1711,266
20230601,115900,299110588,1711,1711,1711,1711,0
20230601,115800,299110588,1711,1712,1712,1711,5
20230601,115700,299102032,1711,1713,1713,1709,9223
20230601,115600,283321134,1719,1717,1719,1713,7634
20230601,115500,270234990,1717,1720,1720,1717,1541
20230601,115400,267587171,1725,1720,1725,1720,501
20230601,115300,266723673,1720,1720,1720,1720,15
20230601,115200,266697873,1719,1723,1723,1719,79
20230601,115100,266561968,1723,1725,1725,1723,338
20230601,115000,265979474,1725,1729,1730,1723,40
20230601,114900,265910303,1726,1724,1726,1724,61
20230601,114800,265805094,1719,1719,1719,1719,465
20230601,114700,265005759,1719,1719,1719,1719,10
20230601,114600,264988569,1719,1719,1719,1719,10
20230601,114500,264971379,1719,1719,1719,1719,20
20230601,114400,264936999,1716,1716,1716,1716,0
20230601,114300,264936999,1716,1716,1716,1716,0
20230601,114200,264936999,1716,1714,1716,1714,8784
20230601,114100,249872381,1714,1714,1715,1714,340
20230601,114000,249289539,1714,1715,1715,1714,115
20230601,113900,249092363,1715,1715,1715,1715,142
20230601,113800,248848833,1715,1715,1715,1715,1000
20230601,113700,247133833,1716,1716,1716,1716,0
20230601,113600,247133833,1716,1715,1716,1714,270
20230601,113500,246670725,1715,1715,1716,1715,1614
20230601,113400,243901600,1715,1715,1715,1715,50
20230601,113300,243815850,1715,1715,1715,1714,434
20230601,113200,243071873,1715,1715,1715,1715,5
20230601,113100,243063298,1715,1715,1715,1715,1
20230601,113000,243061583,1715,1715,1715,1715,111
20230601,112900,242871218,1715,1715,1715,1715,68
20230601,112800,242754598,1715,1715,1715,1715,461
20230601,112700,241963983,1715,1715,1715,1715,216
20230601,112600,241593543,1716,1716,1716,1716,501
20230601,112500,240733827,1716,1716,1716,1716,151
20230601,112400,240474711,1714,1715,1715,1714,1000
20230601,112300,238760626,1715,1715,1715,1715,101
20230601,112200,238587411,1715,1716,1716,1715,52
20230601,112100,238498180,1716,1715,1716,1715,76
20230601,112000,238367839,1716,1716,1716,1714,2237
20230601,111900,234531312,1716,1716,1716,1716,10
20230601,111800,234514152,1716,1716,1716,1716,0
20230601,111700,234514152,1716,1716,1716,1715,747
20230601,111600,233232798,1716,1716,1716,1716,0
20230601,111500,233232798,1716,1715,1716,1715,1053
20230601,111400,231426206,1715,1717,1717,1715,433
20230601,111300,230683304,1717,1717,1717,1717,2332
20230601,111200,226679260,1717,1717,1718,1717,1002
20230601,111100,224958825,1718,1718,1718,1718,1001
20230601,111000,223239107,1718,1718,1718,1718,113
20230601,110900,223044973,1718,1718,1718,1717,1412
20230601,110800,220619167,1718,1718,1718,1718,295
20230601,110700,220112357,1718,1718,1718,1718,0
20230601,110600,220112357,1718,1718,1718,1718,0
20230601,110500,220112357,1718,1717,1718,1717,4226
20230601,110400,212852225,1715,1715,1717,1715,974
20230601,110300,211181809,1714,1714,1714,1714,0
20230601,110200,211181809,1714,1715,1717,1714,1318
20230601,110100,208921535,1716,1718,1718,1716,4095
20230601,110000,201892494,1718,1718,1718,1718,296
20230601,105900,201383966,1718,1718,1718,1718,300
20230601,105800,200868566,1718,1718,1718,1718,300
20230601,105700,200353166,1718,1718,1720,1717,2241
20230601,105600,196503397,1722,1719,1722,1718,4999
20230601,105500,187914885,1720,1724,1724,1720,2658
20230601,105400,183341219,1722,1722,1722,1722,0
20230601,105300,183341219,1722,1724,1724,1722,1139
20230601,105200,181378707,1725,1725,1725,1725,51
20230601,105100,181290732,1725,1725,1725,1725,0
20230601,105000,181290732,1725,1727,1728,1725,119
20230601,104900,181085123,1724,1728,1728,1724,101
20230601,104800,180910927,1728,1728,1728,1728,2
20230601,104700,180907471,1728,1728,1728,1728,57
20230601,104600,180808975,1729,1729,1729,1729,21
20230601,104500,180772666,1729,1729,1729,1728,8
20230601,104400,180758835,1729,1730,1730,1729,7
20230601,104300,180746731,1730,1730,1730,1730,35
20230601,104200,180686181,1730,1728,1730,1728,882
20230601,104100,179160327,1731,1731,1731,1731,60
20230601,104000,179056467,1731,1732,1733,1731,164
20230601,103900,178772282,1731,1731,1731,1731,213
20230601,103800,178403579,1724,1735,1735,1724,111
20230601,103700,178211205,1735,1724,1735,1724,5518
20230601,103600,168697251,1724,1724,1724,1724,100
20230601,103500,168524851,1723,1723,1723,1723,270
20230601,103400,168059641,1723,1723,1723,1723,0
20230601,103300,168059641,1723,1723,1723,1723,1
20230601,103200,168057918,1722,1722,1722,1722,328
20230601,103100,167493102,1722,1722,1722,1722,2267
20230601,103000,163589328,1722,1723,1723,1722,202
20230601,102900,163241283,1723,1720,1723,1720,183
20230601,102800,162926059,1722,1722,1722,1722,1
20230601,102700,162924337,1720,1720,1720,1720,0
20230601,102600,162924337,1720,1720,1720,1720,100
20230601,102500,162752337,1718,1718,1718,1718,1087
20230601,102400,160884871,1717,1717,1717,1717,639
20230601,102300,159787708,1718,1719,1719,1718,913
20230601,102200,158219173,1719,1723,1724,1719,947
20230601,102100,156590322,1725,1724,1725,1720,1339
20230601,102000,154282292,1723,1724,1724,1719,3129
20230601,101900,148895568,1718,1722,1722,1718,3255
20230601,101800,143299133,1723,1723,1723,1723,2
20230601,101700,143295687,1723,1719,1723,1719,50
20230601,101600,143209641,1719,1722,1722,1719,2210
20230601,101500,139408525,1725,1725,1726,1724,259
20230601,101400,138961785,1725,1720,1725,1718,1759
20230601,101300,135938402,1721,1724,1727,1721,230
20230601,101200,135542519,1727,1720,1727,1720,388
20230601,101100,134875152,1729,1721,1729,1720,1102
20230601,101000,132976905,1721,1724,1724,1721,1764
20230601,100900,129938493,1724,1726,1726,1724,3392
20230601,100800,124088153,1726,1730,1732,1726,3777
20230601,100700,117555810,1730,1736,1736,1730,4132
20230601,100600,110399780,1736,1738,1738,1736,117
20230601,100500,110196604,1738,1738,1738,1736,493
20230601,100400,109340208,1737,1735,1737,1735,1404
20230601,100300,106902027,1735,1738,1738,1735,2195
20230601,100200,103090138,1739,1739,1740,1739,1356
20230601,100100,100732053,1741,1741,1741,1740,888
20230601,100000,99186742,1742,1746,1746,1742,641
20230601,095900,98069337,1745,1745,1745,1745,77
20230601,095800,97934972,1744,1744,1746,1744,79
20230601,095700,97797105,1743,1745,1745,1743,3474
20230601,095600,91740024,1745,1746,1746,1745,113
20230601,095500,91542817,1746,1749,1749,1746,1390
20230601,095400,89115874,1749,1749,1749,1749,107
20230601,095300,88928731,1749,1745,1749,1745,1653
20230601,095200,86044202,1746,1747,1747,1746,9151
20230601,095100,70066555,1747,1747,1747,1747,1
20230601,095000,70064808,1747,1753,1753,1747,99
20230601,094900,69891599,1747,1748,1748,1747,600
20230601,094800,68843342,1747,1747,1753,1747,302
20230601,094700,68315742,1746,1747,1747,1746,586
20230601,094600,67292386,1746,1746,1746,1746,1668
20230601,094500,64380058,1746,1750,1750,1746,1523
20230601,094400,61717133,1753,1750,1753,1750,59
20230601,094300,61613853,1750,1750,1750,1750,308
20230601,094200,61074853,1750,1754,1754,1750,4969
20230601,094100,52371373,1754,1754,1755,1754,689
20230601,094000,51162297,1759,1759,1759,1759,2589
20230601,093900,46608246,1759,1759,1759,1759,2
20230601,093800,46604728,1754,1756,1760,1754,73
20230601,093700,46476342,1760,1760,1760,1760,2
20230601,093600,46472822,1760,1760,1760,1760,1004
20230601,093500,44705782,1760,1760,1760,1760,3
20230601,093400,44700502,1761,1761,1761,1761,0
20230601,093300,44700502,1761,1761,1761,1761,54
20230601,093200,44605408,1754,1754,1754,1754,49
20230601,093100,44519462,1754,1754,1754,1754,94
20230601,093000,44354586,1754,1753,1754,1751,135
20230601,092900,44117845,1753,1753,1753,1753,0
20230601,092800,44117845,1753,1753,1753,1753,0
20230601,092700,44117845,1753,1753,1753,1753,0
20230601,092600,44117845,1753,1753,1753,1753,5
20230601,092500,44109080,1754,1754,1754,1754,0
20230601,092400,44109080,1754,1754,1754,1753,1117
20230601,092300,42150703,1754,1754,1754,1754,50
20230601,092200,42063003,1754,1754,1754,1754,0
20230601,092100,42063003,1754,1754,1754,1754,7
20230601,092000,42050725,1753,1760,1763,1753,653
20230601,091900,40905238,1754,1761,1761,1754,826
20230601,091800,39456042,1762,1762,1762,1762,118
20230601,091700,39248126,1754,1754,1754,1754,226
20230601,091600,38851722,1762,1763,1763,1754,649
20230601,091500,37712967,1754,1754,1754,1754,0
20230601,091400,37712967,1754,1764,1764,1754,1117
20230601,091300,35742878,1764,1764,1764,1764,118
20230601,091200,35534726,1770,1770,1770,1770,1
20230601,091100,35532956,1754,1745,1790,1745,9449
20230601,091000,18839909,1745,1744,1745,1744,253
20230601,090900,18398647,1743,1751,1752,1743,2384
20230601,090800,14227562,1751,1751,1751,1751,99
20230601,090700,14054213,1751,1752,1752,1751,1054
20230601,090600,12207610,1753,1759,1759,1753,95
20230601,090500,12041039,1759,1757,1761,1757,1197
20230601,090400,9936709,1757,1759,1759,1757,11
20230601,090300,9917380,1759,1759,1759,1759,30
20230601,090200,9864610,1759,1752,1759,1752,802
20230601,090100,8459499,1752,1761,1761,1752,507
20230601,090000,7571191,1753,1753,1753,1752,4319