stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,184900,42458497,1045,1045,1045,1045,190
20241024,184800,42458497,1045,1045,1045,1045,0
20241024,184700,42458497,1045,1045,1045,1045,0
20241024,184600,42458497,1045,1045,1045,1045,0
20241024,184500,42458497,1045,1045,1045,1045,0
20241024,184400,42458497,1045,1045,1045,1045,0
20241024,184300,42458497,1045,1045,1045,1045,0
20241024,184200,42458497,1045,1045,1045,1045,0
20241024,184100,42458497,1045,1045,1045,1045,0
20241024,184000,42458497,1045,1045,1045,1045,0
20241024,183900,42458497,1045,1045,1045,1045,0
20241024,183800,42458497,1045,1045,1045,1045,0
20241024,183700,42458497,1045,1045,1045,1045,0
20241024,183600,42458497,1045,1045,1045,1045,0
20241024,183500,42458497,1045,1045,1045,1045,0
20241024,183400,42458497,1045,1045,1045,1045,0
20241024,183300,42458497,1045,1045,1045,1045,0
20241024,183200,42458497,1045,1045,1045,1045,0
20241024,183100,42458497,1045,1045,1045,1045,0
20241024,183000,42458497,1045,1045,1045,1045,0
20241024,182900,42458497,1045,1045,1045,1045,0
20241024,182800,42458497,1045,1045,1045,1045,0
20241024,182700,42458497,1045,1045,1045,1045,0
20241024,182600,42458497,1045,1045,1045,1045,0
20241024,182500,42458497,1045,1045,1045,1045,0
20241024,182400,42458497,1045,1045,1045,1045,0
20241024,182300,42458497,1045,1045,1045,1045,0
20241024,182200,42458497,1045,1045,1045,1045,0
20241024,182100,42458497,1045,1045,1045,1045,0
20241024,182000,42458497,1045,1045,1045,1045,0
20241024,181900,42458497,1045,1045,1045,1045,190
20241024,181800,42458497,1045,1045,1045,1045,0
20241024,181700,42458497,1045,1045,1045,1045,0
20241024,181600,42458497,1045,1045,1045,1045,0
20241024,181500,42458497,1045,1045,1045,1045,0
20241024,181400,42458497,1045,1045,1045,1045,0
20241024,181300,42458497,1045,1045,1045,1045,0
20241024,181200,42458497,1045,1045,1045,1045,0
20241024,181100,42458497,1045,1045,1045,1045,0
20241024,181000,42458497,1045,1045,1045,1045,0
20241024,180900,42458497,1045,1045,1045,1045,0
20241024,180800,42458497,1045,1045,1045,1045,0
20241024,180700,42458497,1045,1045,1045,1045,0
20241024,180600,42458497,1045,1045,1045,1045,0
20241024,180500,42458497,1045,1045,1045,1045,0
20241024,180400,42458497,1045,1045,1045,1045,0
20241024,180300,42458497,1045,1045,1045,1045,0
20241024,180200,42458497,1045,1045,1045,1045,0
20241024,180100,42458497,1045,1045,1045,1045,0
20241024,180000,42458497,1045,1045,1045,1045,0
20241024,175900,42458497,1045,1045,1045,1045,0
20241024,175800,42458497,1045,1045,1045,1045,0
20241024,175700,42458497,1045,1045,1045,1045,0
20241024,175600,42458497,1045,1045,1045,1045,0
20241024,175500,42458497,1045,1045,1045,1045,0
20241024,175400,42458497,1045,1045,1045,1045,0
20241024,175300,42458497,1045,1045,1045,1045,0
20241024,175200,42458497,1045,1045,1045,1045,0
20241024,175100,42458497,1045,1045,1045,1045,0
20241024,175000,42458497,1045,1045,1045,1045,0
20241024,174900,42458497,1045,1045,1045,1045,190
20241024,174800,42458497,1045,1045,1045,1045,0
20241024,174700,42458497,1045,1045,1045,1045,0
20241024,174600,42458497,1045,1045,1045,1045,0
20241024,174500,42458497,1045,1045,1045,1045,0
20241024,174400,42458497,1045,1045,1045,1045,0
20241024,174300,42458497,1045,1045,1045,1045,0
20241024,174200,42458497,1045,1045,1045,1045,0
20241024,174100,42458497,1045,1045,1045,1045,0
20241024,174000,42458497,1045,1045,1045,1045,0
20241024,173900,42458497,1045,1045,1045,1045,0
20241024,173800,42458497,1045,1045,1045,1045,0
20241024,173700,42458497,1045,1045,1045,1045,0
20241024,173600,42458497,1045,1045,1045,1045,0
20241024,173500,42458497,1045,1045,1045,1045,0
20241024,173400,42458497,1045,1045,1045,1045,0
20241024,173300,42458497,1045,1045,1045,1045,0
20241024,173200,42458497,1045,1045,1045,1045,0
20241024,173100,42458497,1045,1045,1045,1045,0
20241024,173000,42458497,1045,1045,1045,1045,0
20241024,172900,42458497,1045,1045,1045,1045,0
20241024,172800,42458497,1045,1045,1045,1045,0
20241024,172700,42458497,1045,1045,1045,1045,0
20241024,172600,42458497,1045,1045,1045,1045,0
20241024,172500,42458497,1045,1045,1045,1045,0
20241024,172400,42458497,1045,1045,1045,1045,0
20241024,172300,42458497,1045,1045,1045,1045,0
20241024,172200,42458497,1045,1045,1045,1045,0
20241024,172100,42458497,1045,1045,1045,1045,0
20241024,172000,42458497,1045,1045,1045,1045,0
20241024,171900,42458497,1045,1045,1045,1045,190
20241024,171800,42458497,1045,1045,1045,1045,0
20241024,171700,42458497,1045,1045,1045,1045,0
20241024,171600,42458497,1045,1045,1045,1045,0
20241024,171500,42458497,1045,1045,1045,1045,0
20241024,171400,42458497,1045,1045,1045,1045,0
20241024,171300,42458497,1045,1045,1045,1045,0
20241024,171200,42458497,1045,1045,1045,1045,0
20241024,171100,42458497,1045,1045,1045,1045,0
20241024,171000,42458497,1045,1045,1045,1045,0
20241024,170900,42458497,1045,1045,1045,1045,0
20241024,170800,42458497,1045,1045,1045,1045,0
20241024,170700,42458497,1045,1045,1045,1045,0
20241024,170600,42458497,1045,1045,1045,1045,0
20241024,170500,42458497,1045,1045,1045,1045,0
20241024,170400,42458497,1045,1045,1045,1045,0
20241024,170300,42458497,1045,1045,1045,1045,0
20241024,170200,42458497,1045,1045,1045,1045,0
20241024,170100,42458497,1045,1045,1045,1045,0
20241024,170000,42458497,1045,1045,1045,1045,0
20241024,165900,42458497,1045,1045,1045,1045,0
20241024,165800,42458497,1045,1045,1045,1045,0
20241024,165700,42458497,1045,1045,1045,1045,0
20241024,165600,42458497,1045,1045,1045,1045,0
20241024,165500,42458497,1045,1045,1045,1045,0
20241024,165400,42458497,1045,1045,1045,1045,0
20241024,165300,42458497,1045,1045,1045,1045,0
20241024,165200,42458497,1045,1045,1045,1045,0
20241024,165100,42458497,1045,1045,1045,1045,0
20241024,165000,42458497,1045,1045,1045,1045,0
20241024,164900,42458497,1045,1045,1045,1045,190
20241024,164800,42458497,1045,1045,1045,1045,0
20241024,164700,42458497,1045,1045,1045,1045,0
20241024,164600,42458497,1045,1045,1045,1045,0
20241024,164500,42458497,1045,1045,1045,1045,0
20241024,164400,42458497,1045,1045,1045,1045,0
20241024,164300,42458497,1045,1045,1045,1045,0
20241024,164200,42458497,1045,1045,1045,1045,0
20241024,164100,42458497,1045,1045,1045,1045,0
20241024,164000,42458497,1045,1045,1045,1045,0
20241024,163900,42458497,1045,1045,1045,1045,0
20241024,163800,42458497,1045,1045,1045,1045,0
20241024,163700,42458497,1045,1045,1045,1045,0
20241024,163600,42458497,1045,1045,1045,1045,0
20241024,163500,42458497,1045,1045,1045,1045,0
20241024,163400,42458497,1045,1045,1045,1045,0
20241024,163300,42458497,1045,1045,1045,1045,0
20241024,163200,42458497,1045,1045,1045,1045,0
20241024,163100,42458497,1045,1045,1045,1045,0
20241024,163000,42458497,1045,1045,1045,1045,0
20241024,162900,42458497,1045,1045,1045,1045,0
20241024,162800,42458497,1045,1045,1045,1045,0
20241024,162700,42458497,1045,1045,1045,1045,0
20241024,162600,42458497,1045,1045,1045,1045,0
20241024,162500,42458497,1045,1045,1045,1045,0
20241024,162400,42458497,1045,1045,1045,1045,0
20241024,162300,42458497,1045,1045,1045,1045,0
20241024,162200,42458497,1045,1045,1045,1045,0
20241024,162100,42458497,1045,1045,1045,1045,0
20241024,162000,42458497,1045,1045,1045,1045,0
20241024,161900,42458497,1045,1045,1045,1045,190
20241024,161800,42458497,1045,1045,1045,1045,0
20241024,161700,42458497,1045,1045,1045,1045,0
20241024,161600,42458497,1045,1045,1045,1045,0
20241024,161500,42458497,1045,1045,1045,1045,0
20241024,161400,42458497,1045,1045,1045,1045,0
20241024,161300,42458497,1045,1045,1045,1045,0
20241024,161200,42458497,1045,1045,1045,1045,0
20241024,161100,42458497,1045,1045,1045,1045,0
20241024,161000,42458497,1045,1045,1045,1045,0
20241024,160900,42458497,1045,1045,1045,1045,0
20241024,160800,42458497,1045,1045,1045,1045,0
20241024,160700,42458497,1045,1045,1045,1045,0
20241024,160600,42458497,1045,1045,1045,1045,0
20241024,160500,42458497,1045,1045,1045,1045,0
20241024,160400,42458497,1045,1045,1045,1045,0
20241024,160300,42458497,1045,1045,1045,1045,0
20241024,160200,42458497,1045,1045,1045,1045,0
20241024,160100,42458497,1045,1045,1045,1045,0
20241024,160000,42458497,1045,1045,1045,1045,0
20241024,155900,42458497,1045,1045,1045,1045,0
20241024,155800,42458497,1045,1045,1045,1045,0
20241024,155700,42458497,1045,1045,1045,1045,0
20241024,155600,42458497,1045,1045,1045,1045,0
20241024,155500,42458497,1045,1045,1045,1045,0
20241024,155400,42458497,1045,1045,1045,1045,0
20241024,155300,42458497,1045,1045,1045,1045,0
20241024,155200,42458497,1045,1045,1045,1045,0
20241024,155100,42458497,1045,1045,1045,1045,0
20241024,155000,42458497,1045,1045,1045,1045,0
20241024,154900,42458497,1045,1045,1045,1045,190
20241024,154800,42458497,1045,1045,1045,1045,0
20241024,154700,42458497,1045,1045,1045,1045,0
20241024,154600,42458497,1045,1045,1045,1045,0
20241024,154500,42458497,1045,1045,1045,1045,0
20241024,154400,42458497,1045,1045,1045,1045,0
20241024,154300,42458497,1045,1045,1045,1045,0
20241024,154200,42458497,1045,1045,1045,1045,0
20241024,154100,42458497,1045,1045,1045,1045,0
20241024,154000,42458497,1045,1045,1045,1045,0
20241024,153900,42458497,1045,1045,1045,1045,0
20241024,153800,42458497,1045,1045,1045,1045,0
20241024,153700,42458497,1045,1045,1045,1045,0
20241024,153600,42458497,1045,1045,1045,1045,0
20241024,153500,42458497,1045,1045,1045,1045,0
20241024,153400,42458497,1045,1045,1045,1045,0
20241024,153300,42458497,1045,1045,1045,1045,0
20241024,153200,42458497,1045,1045,1045,1045,0
20241024,153100,42458497,1045,1045,1045,1045,0
20241024,153000,42458497,1045,1045,1045,1045,190
20241024,152900,42259947,1042,1042,1042,1042,0
20241024,152800,42259947,1042,1042,1042,1042,0
20241024,152700,42259947,1042,1042,1042,1042,0
20241024,152600,42259947,1042,1042,1042,1042,0
20241024,152500,42259947,1042,1042,1042,1042,0
20241024,152400,42259947,1042,1042,1042,1042,0
20241024,152300,42259947,1042,1042,1042,1042,0
20241024,152200,42259947,1042,1042,1042,1042,0
20241024,152100,42259947,1042,1042,1042,1042,0
20241024,152000,42259947,1042,1042,1042,1042,0
20241024,151900,42259947,1042,1042,1042,1042,0
20241024,151800,42259947,1042,1042,1042,1042,1
20241024,151700,42258905,1042,1042,1042,1042,0
20241024,151600,42258905,1042,1042,1042,1042,0
20241024,151500,42258905,1042,1042,1042,1042,430
20241024,151400,41810845,1044,1044,1044,1044,0
20241024,151300,41810845,1044,1044,1044,1044,1
20241024,151200,41809801,1045,1045,1045,1045,0
20241024,151100,41809801,1045,1045,1045,1045,0
20241024,151000,41809801,1045,1045,1045,1045,0
20241024,150900,41809801,1045,1045,1045,1045,0
20241024,150800,41809801,1045,1045,1045,1045,59
20241024,150700,41748146,1045,1045,1045,1045,0
20241024,150600,41748146,1045,1045,1045,1045,0
20241024,150500,41748146,1045,1045,1045,1045,0
20241024,150400,41748146,1045,1045,1045,1045,0
20241024,150300,41748146,1045,1045,1045,1045,0
20241024,150200,41748146,1045,1045,1045,1045,0
20241024,150100,41748146,1045,1045,1045,1045,0
20241024,150000,41748146,1045,1045,1045,1045,0
20241024,145900,41748146,1045,1045,1045,1045,0
20241024,145800,41748146,1045,1045,1045,1045,0
20241024,145700,41748146,1045,1045,1045,1045,0
20241024,145600,41748146,1045,1045,1045,1045,0
20241024,145500,41748146,1045,1045,1045,1045,540
20241024,145400,41183846,1045,1043,1045,1043,20
20241024,145300,41162960,1042,1042,1042,1042,9
20241024,145200,41153582,1041,1041,1041,1041,0
20241024,145100,41153582,1041,1041,1041,1041,8
20241024,145000,41145254,1041,1041,1041,1041,0
20241024,144900,41145254,1041,1041,1041,1041,0
20241024,144800,41145254,1041,1041,1041,1041,8
20241024,144700,41136926,1041,1041,1041,1041,0
20241024,144600,41136926,1041,1041,1041,1041,0
20241024,144500,41136926,1041,1041,1041,1041,0
20241024,144400,41136926,1041,1041,1041,1041,0
20241024,144300,41136926,1041,1041,1041,1041,0
20241024,144200,41136926,1041,1041,1041,1041,0
20241024,144100,41136926,1041,1041,1041,1041,2011
20241024,144000,39043475,1041,1041,1041,1041,0
20241024,143900,39043475,1041,1041,1041,1041,0
20241024,143800,39043475,1041,1041,1041,1041,0
20241024,143700,39043475,1041,1041,1041,1041,0
20241024,143600,39043475,1041,1041,1041,1041,17
20241024,143500,39025778,1040,1040,1040,1040,0
20241024,143400,39025778,1040,1040,1040,1040,8
20241024,143300,39017458,1039,1039,1039,1039,0
20241024,143200,39017458,1039,1039,1039,1039,990
20241024,143100,37988848,1039,1039,1039,1039,9
20241024,143000,37979497,1039,1039,1039,1039,0
20241024,142900,37979497,1039,1039,1039,1039,0
20241024,142800,37979497,1039,1039,1039,1039,0
20241024,142700,37979497,1039,1039,1039,1039,0
20241024,142600,37979497,1039,1039,1039,1039,9
20241024,142500,37970146,1039,1039,1039,1039,0
20241024,142400,37970146,1039,1039,1039,1039,0
20241024,142300,37970146,1039,1039,1039,1039,0
20241024,142200,37970146,1039,1039,1039,1039,0
20241024,142100,37970146,1039,1039,1039,1039,9
20241024,142000,37960795,1039,1039,1039,1039,0
20241024,141900,37960795,1039,1039,1039,1039,18
20241024,141800,37942093,1040,1040,1040,1040,0
20241024,141700,37942093,1040,1040,1040,1040,0
20241024,141600,37942093,1040,1040,1040,1040,1
20241024,141500,37941053,1040,1040,1040,1040,0
20241024,141400,37941053,1040,1040,1040,1040,0
20241024,141300,37941053,1040,1040,1040,1040,0
20241024,141200,37941053,1040,1040,1040,1040,5
20241024,141100,37935853,1040,1040,1040,1040,4
20241024,141000,37931693,1039,1040,1040,1039,178
20241024,140900,37746595,1040,1040,1040,1040,0
20241024,140800,37746595,1040,1040,1040,1040,0
20241024,140700,37746595,1040,1040,1040,1040,0
20241024,140600,37746595,1040,1040,1040,1040,9
20241024,140500,37737235,1043,1043,1043,1043,0
20241024,140400,37737235,1043,1043,1043,1043,0
20241024,140300,37737235,1043,1043,1043,1043,0
20241024,140200,37737235,1043,1043,1043,1043,0
20241024,140100,37737235,1043,1043,1043,1043,0
20241024,140000,37737235,1043,1043,1043,1043,0
20241024,135900,37737235,1043,1043,1043,1043,5
20241024,135800,37732020,1043,1043,1043,1043,0
20241024,135700,37732020,1043,1043,1043,1043,0
20241024,135600,37732020,1043,1043,1043,1043,0
20241024,135500,37732020,1043,1043,1043,1043,0
20241024,135400,37732020,1043,1043,1043,1043,0
20241024,135300,37732020,1043,1043,1043,1043,0
20241024,135200,37732020,1043,1043,1043,1043,0
20241024,135100,37732020,1043,1043,1043,1043,0
20241024,135000,37732020,1043,1043,1043,1043,8
20241024,134900,37723676,1047,1047,1047,1047,0
20241024,134800,37723676,1047,1047,1047,1047,0
20241024,134700,37723676,1047,1047,1047,1047,0
20241024,134600,37723676,1047,1047,1047,1047,0
20241024,134500,37723676,1047,1047,1047,1047,0
20241024,134400,37723676,1047,1047,1047,1047,0
20241024,134300,37723676,1047,1047,1047,1047,0
20241024,134200,37723676,1047,1047,1047,1047,0
20241024,134100,37723676,1047,1047,1047,1047,0
20241024,134000,37723676,1047,1047,1047,1047,0
20241024,133900,37723676,1047,1047,1047,1047,0
20241024,133800,37723676,1047,1047,1047,1047,0
20241024,133700,37723676,1047,1047,1047,1047,0
20241024,133600,37723676,1047,1047,1047,1047,0
20241024,133500,37723676,1047,1047,1047,1047,0
20241024,133400,37723676,1047,1047,1047,1047,0
20241024,133300,37723676,1047,1047,1047,1047,0
20241024,133200,37723676,1047,1047,1047,1047,0
20241024,133100,37723676,1047,1047,1047,1047,0
20241024,133000,37723676,1047,1046,1047,1046,1525
20241024,132900,36127292,1046,1042,1046,1042,2022
20241024,132800,34013088,1044,1044,1045,1044,1292
20241024,132700,32663240,1044,1044,1044,1044,30
20241024,132600,32631920,1044,1044,1044,1044,828
20241024,132500,31767488,1044,1044,1044,1044,0
20241024,132400,31767488,1044,1044,1044,1044,0
20241024,132300,31767488,1044,1044,1044,1044,100
20241024,132200,31663088,1044,1044,1044,1044,0
20241024,132100,31663088,1044,1044,1044,1044,0
20241024,132000,31663088,1044,1044,1044,1044,0
20241024,131900,31663088,1044,1044,1044,1044,0
20241024,131800,31663088,1044,1044,1044,1044,0
20241024,131700,31663088,1044,1044,1044,1044,0
20241024,131600,31663088,1044,1044,1044,1044,0
20241024,131500,31663088,1044,1044,1044,1044,0
20241024,131400,31663088,1044,1044,1044,1044,0
20241024,131300,31663088,1044,1044,1044,1044,0
20241024,131200,31663088,1044,1044,1044,1044,0
20241024,131100,31663088,1044,1044,1044,1044,0
20241024,131000,31663088,1044,1044,1044,1044,3
20241024,130900,31659956,1043,1043,1043,1043,0
20241024,130800,31659956,1043,1043,1043,1043,0
20241024,130700,31659956,1043,1043,1043,1043,0
20241024,130600,31659956,1043,1043,1043,1043,0
20241024,130500,31659956,1043,1043,1043,1043,27
20241024,130400,31631795,1042,1042,1042,1042,0
20241024,130300,31631795,1042,1042,1042,1042,0
20241024,130200,31631795,1042,1042,1042,1042,0
20241024,130100,31631795,1042,1042,1042,1042,0
20241024,130000,31631795,1042,1042,1042,1042,0
20241024,125900,31631795,1042,1042,1042,1042,248
20241024,125800,31373379,1041,1040,1041,1040,43
20241024,125700,31328624,1039,1039,1039,1039,8
20241024,125600,31320312,1039,1039,1039,1039,0
20241024,125500,31320312,1039,1039,1039,1039,0
20241024,125400,31320312,1039,1039,1039,1039,4
20241024,125300,31316156,1039,1039,1039,1039,0
20241024,125200,31316156,1039,1039,1039,1039,0
20241024,125100,31316156,1039,1039,1039,1039,8
20241024,125000,31307844,1039,1039,1039,1039,0
20241024,124900,31307844,1039,1039,1039,1039,0
20241024,124800,31307844,1039,1039,1039,1039,0
20241024,124700,31307844,1039,1039,1039,1039,0
20241024,124600,31307844,1039,1039,1039,1039,0
20241024,124500,31307844,1039,1039,1039,1039,0
20241024,124400,31307844,1039,1039,1039,1039,10
20241024,124300,31297454,1041,1041,1041,1041,0
20241024,124200,31297454,1041,1041,1041,1041,3
20241024,124100,31294331,1042,1042,1042,1042,0
20241024,124000,31294331,1042,1042,1042,1042,0
20241024,123900,31294331,1042,1042,1042,1042,0
20241024,123800,31294331,1042,1042,1042,1042,0
20241024,123700,31294331,1042,1042,1042,1042,0
20241024,123600,31294331,1042,1042,1042,1042,0
20241024,123500,31294331,1042,1042,1042,1042,0
20241024,123400,31294331,1042,1042,1042,1042,21
20241024,123300,31272449,1041,1041,1041,1041,9
20241024,123200,31263080,1042,1042,1042,1042,0
20241024,123100,31263080,1042,1042,1042,1042,0
20241024,123000,31263080,1042,1042,1042,1042,15
20241024,122900,31247450,1040,1040,1040,1040,1
20241024,122800,31246410,1039,1039,1039,1039,0
20241024,122700,31246410,1039,1039,1039,1039,0
20241024,122600,31246410,1039,1039,1039,1039,9
20241024,122500,31237059,1038,1038,1038,1038,0
20241024,122400,31237059,1038,1038,1038,1038,0
20241024,122300,31237059,1038,1038,1038,1038,0
20241024,122200,31237059,1038,1038,1038,1038,0
20241024,122100,31237059,1038,1038,1038,1038,0
20241024,122000,31237059,1038,1038,1038,1038,4
20241024,121900,31232907,1043,1043,1043,1043,3
20241024,121800,31229778,1043,1042,1043,1042,4
20241024,121700,31225608,1042,1042,1042,1042,0
20241024,121600,31225608,1042,1042,1042,1042,0
20241024,121500,31225608,1042,1042,1042,1042,0
20241024,121400,31225608,1042,1042,1042,1042,7
20241024,121300,31218314,1043,1043,1043,1043,0
20241024,121200,31218314,1043,1043,1043,1043,46
20241024,121100,31170336,1044,1044,1044,1044,0
20241024,121000,31170336,1044,1044,1044,1044,0
20241024,120900,31170336,1044,1044,1044,1044,0
20241024,120800,31170336,1044,1044,1044,1044,0
20241024,120700,31170336,1044,1044,1044,1044,0
20241024,120600,31170336,1044,1044,1044,1044,0
20241024,120500,31170336,1044,1044,1044,1044,0
20241024,120400,31170336,1044,1044,1044,1044,0
20241024,120300,31170336,1044,1043,1044,1043,25
20241024,120200,31144246,1044,1044,1044,1044,0
20241024,120100,31144246,1044,1044,1044,1044,0
20241024,120000,31144246,1044,1044,1044,1044,0
20241024,115900,31144246,1044,1044,1044,1044,0
20241024,115800,31144246,1044,1044,1044,1044,5
20241024,115700,31139026,1039,1039,1039,1039,0
20241024,115600,31139026,1039,1039,1039,1039,0
20241024,115500,31139026,1039,1041,1041,1039,600
20241024,115400,30515614,1042,1042,1042,1042,0
20241024,115300,30515614,1042,1042,1042,1042,0
20241024,115200,30515614,1042,1042,1042,1042,0
20241024,115100,30515614,1042,1041,1042,1041,660
20241024,115000,29827902,1042,1042,1042,1042,0
20241024,114900,29827902,1042,1042,1042,1042,0
20241024,114800,29827902,1042,1042,1042,1042,0
20241024,114700,29827902,1042,1042,1042,1042,0
20241024,114600,29827902,1042,1042,1042,1042,0
20241024,114500,29827902,1042,1042,1042,1042,0
20241024,114400,29827902,1042,1042,1042,1042,0
20241024,114300,29827902,1042,1042,1042,1042,0
20241024,114200,29827902,1042,1042,1042,1042,0
20241024,114100,29827902,1042,1042,1042,1042,0
20241024,114000,29827902,1042,1042,1042,1042,0
20241024,113900,29827902,1042,1042,1042,1042,0
20241024,113800,29827902,1042,1042,1042,1042,0
20241024,113700,29827902,1042,1042,1042,1042,0
20241024,113600,29827902,1042,1042,1042,1042,0
20241024,113500,29827902,1042,1042,1042,1042,0
20241024,113400,29827902,1042,1042,1042,1042,0
20241024,113300,29827902,1042,1042,1042,1042,0
20241024,113200,29827902,1042,1041,1043,1041,1073
20241024,113100,28708801,1043,1043,1043,1043,0
20241024,113000,28708801,1043,1043,1043,1043,0
20241024,112900,28708801,1043,1043,1043,1043,0
20241024,112800,28708801,1043,1043,1043,1043,0
20241024,112700,28708801,1043,1043,1043,1043,0
20241024,112600,28708801,1043,1043,1043,1043,0
20241024,112500,28708801,1043,1043,1043,1043,0
20241024,112400,28708801,1043,1043,1043,1043,0
20241024,112300,28708801,1043,1043,1043,1043,0
20241024,112200,28708801,1043,1043,1043,1043,0
20241024,112100,28708801,1043,1043,1043,1043,0
20241024,112000,28708801,1043,1043,1043,1043,0
20241024,111900,28708801,1043,1043,1043,1043,0
20241024,111800,28708801,1043,1043,1043,1043,2
20241024,111700,28706715,1043,1043,1043,1043,0
20241024,111600,28706715,1043,1043,1043,1043,0
20241024,111500,28706715,1043,1043,1043,1043,0
20241024,111400,28706715,1043,1043,1043,1043,0
20241024,111300,28706715,1043,1043,1043,1043,0
20241024,111200,28706715,1043,1043,1043,1043,0
20241024,111100,28706715,1043,1043,1043,1043,0
20241024,111000,28706715,1043,1043,1043,1043,0
20241024,110900,28706715,1043,1043,1043,1043,0
20241024,110800,28706715,1043,1043,1043,1043,0
20241024,110700,28706715,1043,1043,1043,1043,0
20241024,110600,28706715,1043,1043,1043,1043,1
20241024,110500,28705672,1043,1043,1043,1043,0
20241024,110400,28705672,1043,1043,1043,1043,0
20241024,110300,28705672,1043,1043,1043,1043,0
20241024,110200,28705672,1043,1043,1043,1043,0
20241024,110100,28705672,1043,1043,1043,1043,0
20241024,110000,28705672,1043,1043,1043,1043,0
20241024,105900,28705672,1043,1043,1043,1043,0
20241024,105800,28705672,1043,1043,1043,1043,0
20241024,105700,28705672,1043,1043,1043,1043,0
20241024,105600,28705672,1043,1043,1043,1043,0
20241024,105500,28705672,1043,1043,1043,1043,0
20241024,105400,28705672,1043,1043,1043,1043,0
20241024,105300,28705672,1043,1043,1043,1043,0
20241024,105200,28705672,1043,1043,1043,1043,0
20241024,105100,28705672,1043,1046,1046,1043,191
20241024,105000,28506312,1043,1043,1043,1043,0
20241024,104900,28506312,1043,1043,1043,1043,0
20241024,104800,28506312,1043,1042,1043,1042,27
20241024,104700,28478159,1043,1043,1043,1043,0
20241024,104600,28478159,1043,1043,1043,1043,31
20241024,104500,28445826,1043,1043,1043,1043,50
20241024,104400,28393676,1043,1043,1043,1043,0
20241024,104300,28393676,1043,1043,1043,1043,200
20241024,104200,28185076,1046,1046,1046,1046,0
20241024,104100,28185076,1046,1046,1046,1046,0
20241024,104000,28185076,1046,1044,1046,1044,1424
20241024,103900,26696420,1043,1043,1043,1043,20
20241024,103800,26675560,1043,1043,1043,1043,280
20241024,103700,26383520,1043,1043,1043,1043,0
20241024,103600,26383520,1043,1043,1043,1043,0
20241024,103500,26383520,1043,1043,1043,1043,0
20241024,103400,26383520,1043,1043,1043,1043,0
20241024,103300,26383520,1043,1043,1043,1043,0
20241024,103200,26383520,1043,1043,1043,1043,1692
20241024,103100,24618764,1043,1041,1043,1041,28
20241024,103000,24589587,1043,1043,1043,1043,0
20241024,102900,24589587,1043,1043,1043,1043,0
20241024,102800,24589587,1043,1043,1043,1043,0
20241024,102700,24589587,1043,1043,1043,1043,0
20241024,102600,24589587,1043,1043,1043,1043,0
20241024,102500,24589587,1043,1043,1043,1043,0
20241024,102400,24589587,1043,1043,1043,1043,0
20241024,102300,24589587,1043,1043,1043,1043,0
20241024,102200,24589587,1043,1043,1043,1043,0
20241024,102100,24589587,1043,1043,1043,1043,0
20241024,102000,24589587,1043,1043,1043,1043,0
20241024,101900,24589587,1043,1043,1043,1043,0
20241024,101800,24589587,1043,1043,1043,1043,0
20241024,101700,24589587,1043,1040,1043,1040,96
20241024,101600,24489513,1043,1043,1043,1043,0
20241024,101500,24489513,1043,1043,1043,1043,0
20241024,101400,24489513,1043,1043,1043,1043,0
20241024,101300,24489513,1043,1043,1043,1043,0
20241024,101200,24489513,1043,1043,1043,1043,0
20241024,101100,24489513,1043,1043,1043,1043,0
20241024,101000,24489513,1043,1043,1043,1043,0
20241024,100900,24489513,1043,1043,1043,1043,0
20241024,100800,24489513,1043,1043,1043,1043,0
20241024,100700,24489513,1043,1043,1043,1043,0
20241024,100600,24489513,1043,1043,1043,1043,0
20241024,100500,24489513,1043,1043,1043,1043,10
20241024,100400,24479083,1043,1043,1043,1043,0
20241024,100300,24479083,1043,1043,1043,1043,0
20241024,100200,24479083,1043,1043,1043,1043,0
20241024,100100,24479083,1043,1043,1043,1043,0
20241024,100000,24479083,1043,1043,1043,1043,225
20241024,095900,24244408,1043,1043,1043,1043,75
20241024,095800,24166183,1043,1043,1043,1043,0
20241024,095700,24166183,1043,1043,1043,1043,0
20241024,095600,24166183,1043,1043,1043,1043,0
20241024,095500,24166183,1043,1043,1043,1043,3
20241024,095400,24163054,1043,1043,1043,1043,3
20241024,095300,24159925,1044,1044,1044,1044,1
20241024,095200,24158881,1044,1044,1044,1044,0
20241024,095100,24158881,1044,1044,1044,1044,0
20241024,095000,24158881,1044,1044,1044,1044,0
20241024,094900,24158881,1044,1044,1044,1044,0
20241024,094800,24158881,1044,1044,1044,1044,823
20241024,094700,23299669,1044,1044,1044,1044,132
20241024,094600,23161861,1044,1044,1044,1044,383
20241024,094500,22762009,1044,1044,1044,1044,0
20241024,094400,22762009,1044,1044,1044,1044,0
20241024,094300,22762009,1044,1044,1044,1044,0
20241024,094200,22762009,1044,1044,1044,1044,0
20241024,094100,22762009,1044,1044,1044,1044,0
20241024,094000,22762009,1044,1044,1044,1044,0
20241024,093900,22762009,1044,1044,1044,1044,0
20241024,093800,22762009,1044,1044,1044,1044,0
20241024,093700,22762009,1044,1044,1044,1044,5
20241024,093600,22756789,1044,1044,1044,1044,95
20241024,093500,22657609,1046,1046,1046,1046,0
20241024,093400,22657609,1046,1046,1046,1046,0
20241024,093300,22657609,1046,1046,1046,1046,0
20241024,093200,22657609,1046,1043,1047,1043,334
20241024,093100,22308347,1045,1045,1045,1045,0
20241024,093000,22308347,1045,1045,1045,1045,0
20241024,092900,22308347,1045,1045,1045,1045,0
20241024,092800,22308347,1045,1034,1045,1034,5131
20241024,092700,16953989,1033,1033,1033,1033,0
20241024,092600,16953989,1033,1033,1033,1033,0
20241024,092500,16953989,1033,1033,1033,1033,0
20241024,092400,16953989,1033,1033,1033,1033,0
20241024,092300,16953989,1033,1033,1033,1033,1000
20241024,092200,15920989,1033,1033,1033,1033,0
20241024,092100,15920989,1033,1027,1033,1027,2
20241024,092000,15918929,1032,1032,1032,1032,0
20241024,091900,15918929,1032,1032,1032,1032,2055
20241024,091800,13798169,1032,1032,1032,1032,1
20241024,091700,13797137,1027,1027,1027,1027,0
20241024,091600,13797137,1027,1027,1027,1027,0
20241024,091500,13797137,1027,1027,1027,1027,0
20241024,091400,13797137,1027,1027,1027,1027,0
20241024,091300,13797137,1027,1027,1027,1027,0
20241024,091200,13797137,1027,1027,1027,1027,0
20241024,091100,13797137,1027,1027,1027,1027,200
20241024,091000,13591737,1028,1028,1028,1028,811
20241024,090900,12758029,1029,1030,1030,1029,4310
20241024,090800,8319760,1035,1035,1035,1035,0
20241024,090700,8319760,1035,1035,1035,1035,100
20241024,090600,8216260,1036,1036,1036,1036,0
20241024,090500,8216260,1036,1033,1036,1031,1045
20241024,090400,7137412,1040,1040,1040,1040,50
20241024,090300,7085412,1043,1043,1043,1043,0
20241024,090200,7085412,1043,1037,1043,1037,5000
20241024,090100,1876976,1043,1043,1043,1043,1
20241024,090000,1875933,1037,1037,1037,1037,1809