stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230607,195500,36951290,599,599,599,599,107
20230607,195400,36951290,599,599,599,599,0
20230607,195300,36951290,599,599,599,599,0
20230607,195200,36951290,599,599,599,599,0
20230607,195100,36951290,599,599,599,599,0
20230607,195000,36951290,599,599,599,599,0
20230607,194900,36951290,599,599,599,599,0
20230607,194800,36951290,599,599,599,599,0
20230607,194700,36951290,599,599,599,599,0
20230607,194600,36951290,599,599,599,599,0
20230607,194500,36951290,599,599,599,599,0
20230607,194400,36951290,599,599,599,599,0
20230607,194300,36951290,599,599,599,599,0
20230607,194200,36951290,599,599,599,599,0
20230607,194100,36951290,599,599,599,599,0
20230607,194000,36951290,599,599,599,599,0
20230607,193900,36951290,599,599,599,599,0
20230607,193800,36951290,599,599,599,599,0
20230607,193700,36951290,599,599,599,599,0
20230607,193600,36951290,599,599,599,599,0
20230607,193500,36951290,599,599,599,599,0
20230607,193400,36951290,599,599,599,599,0
20230607,193300,36951290,599,599,599,599,0
20230607,193200,36951290,599,599,599,599,0
20230607,193100,36951290,599,599,599,599,0
20230607,193000,36951290,599,599,599,599,0
20230607,192900,36951290,599,599,599,599,0
20230607,192800,36951290,599,599,599,599,0
20230607,192700,36951290,599,599,599,599,0
20230607,192600,36951290,599,599,599,599,0
20230607,192500,36951290,599,599,599,599,107
20230607,192400,36951290,599,599,599,599,0
20230607,192300,36951290,599,599,599,599,0
20230607,192200,36951290,599,599,599,599,0
20230607,192100,36951290,599,599,599,599,0
20230607,192000,36951290,599,599,599,599,0
20230607,191900,36951290,599,599,599,599,0
20230607,191800,36951290,599,599,599,599,0
20230607,191700,36951290,599,599,599,599,0
20230607,191600,36951290,599,599,599,599,0
20230607,191500,36951290,599,599,599,599,0
20230607,191400,36951290,599,599,599,599,0
20230607,191300,36951290,599,599,599,599,0
20230607,191200,36951290,599,599,599,599,0
20230607,191100,36951290,599,599,599,599,0
20230607,191000,36951290,599,599,599,599,0
20230607,190900,36951290,599,599,599,599,0
20230607,190800,36951290,599,599,599,599,0
20230607,190700,36951290,599,599,599,599,0
20230607,190600,36951290,599,599,599,599,0
20230607,190500,36951290,599,599,599,599,0
20230607,190400,36951290,599,599,599,599,0
20230607,190300,36951290,599,599,599,599,0
20230607,190200,36951290,599,599,599,599,0
20230607,190100,36951290,599,599,599,599,0
20230607,190000,36951290,599,599,599,599,0
20230607,185900,36951290,599,599,599,599,0
20230607,185800,36951290,599,599,599,599,0
20230607,185700,36951290,599,599,599,599,0
20230607,185600,36951290,599,599,599,599,0
20230607,185500,36951290,599,599,599,599,107
20230607,185400,36951290,599,599,599,599,0
20230607,185300,36951290,599,599,599,599,0
20230607,185200,36951290,599,599,599,599,0
20230607,185100,36951290,599,599,599,599,0
20230607,185000,36951290,599,599,599,599,0
20230607,184900,36951290,599,599,599,599,0
20230607,184800,36951290,599,599,599,599,0
20230607,184700,36951290,599,599,599,599,0
20230607,184600,36951290,599,599,599,599,0
20230607,184500,36951290,599,599,599,599,0
20230607,184400,36951290,599,599,599,599,0
20230607,184300,36951290,599,599,599,599,0
20230607,184200,36951290,599,599,599,599,0
20230607,184100,36951290,599,599,599,599,0
20230607,184000,36951290,599,599,599,599,0
20230607,183900,36951290,599,599,599,599,0
20230607,183800,36951290,599,599,599,599,0
20230607,183700,36951290,599,599,599,599,0
20230607,183600,36951290,599,599,599,599,0
20230607,183500,36951290,599,599,599,599,0
20230607,183400,36951290,599,599,599,599,0
20230607,183300,36951290,599,599,599,599,0
20230607,183200,36951290,599,599,599,599,0
20230607,183100,36951290,599,599,599,599,0
20230607,183000,36951290,599,599,599,599,0
20230607,182900,36951290,599,599,599,599,0
20230607,182800,36951290,599,599,599,599,0
20230607,182700,36951290,599,599,599,599,0
20230607,182600,36951290,599,599,599,599,0
20230607,182500,36951290,599,599,599,599,107
20230607,182400,36951290,599,599,599,599,0
20230607,182300,36951290,599,599,599,599,0
20230607,182200,36951290,599,599,599,599,0
20230607,182100,36951290,599,599,599,599,0
20230607,182000,36951290,599,599,599,599,0
20230607,181900,36951290,599,599,599,599,0
20230607,181800,36951290,599,599,599,599,0
20230607,181700,36951290,599,599,599,599,0
20230607,181600,36951290,599,599,599,599,0
20230607,181500,36951290,599,599,599,599,0
20230607,181400,36951290,599,599,599,599,0
20230607,181300,36951290,599,599,599,599,0
20230607,181200,36951290,599,599,599,599,0
20230607,181100,36951290,599,599,599,599,0
20230607,181000,36951290,599,599,599,599,0
20230607,180900,36951290,599,599,599,599,0
20230607,180800,36951290,599,599,599,599,0
20230607,180700,36951290,599,599,599,599,0
20230607,180600,36951290,599,599,599,599,0
20230607,180500,36951290,599,599,599,599,0
20230607,180400,36951290,599,599,599,599,0
20230607,180300,36951290,599,599,599,599,0
20230607,180200,36951290,599,599,599,599,0
20230607,180100,36951290,599,599,599,599,0
20230607,180000,36951290,599,599,599,599,0
20230607,175900,36951290,599,599,599,599,0
20230607,175800,36951290,599,599,599,599,0
20230607,175700,36951290,599,599,599,599,0
20230607,175600,36951290,599,599,599,599,0
20230607,175500,36951290,599,599,599,599,107
20230607,175400,36951290,599,599,599,599,0
20230607,175300,36951290,599,599,599,599,0
20230607,175200,36951290,599,599,599,599,0
20230607,175100,36951290,599,599,599,599,0
20230607,175000,36951290,599,599,599,599,0
20230607,174900,36951290,599,599,599,599,0
20230607,174800,36951290,599,599,599,599,0
20230607,174700,36951290,599,599,599,599,0
20230607,174600,36951290,599,599,599,599,0
20230607,174500,36951290,599,599,599,599,0
20230607,174400,36951290,599,599,599,599,0
20230607,174300,36951290,599,599,599,599,0
20230607,174200,36951290,599,599,599,599,0
20230607,174100,36951290,599,599,599,599,0
20230607,174000,36951290,599,599,599,599,0
20230607,173900,36951290,599,599,599,599,0
20230607,173800,36951290,599,599,599,599,0
20230607,173700,36951290,599,599,599,599,0
20230607,173600,36951290,599,599,599,599,0
20230607,173500,36951290,599,599,599,599,0
20230607,173400,36951290,599,599,599,599,0
20230607,173300,36951290,599,599,599,599,0
20230607,173200,36951290,599,599,599,599,0
20230607,173100,36951290,599,599,599,599,0
20230607,173000,36951290,599,599,599,599,0
20230607,172900,36951290,599,599,599,599,0
20230607,172800,36951290,599,599,599,599,0
20230607,172700,36951290,599,599,599,599,0
20230607,172600,36951290,599,599,599,599,0
20230607,172500,36951290,599,599,599,599,107
20230607,172400,36951290,599,599,599,599,0
20230607,172300,36951290,599,599,599,599,0
20230607,172200,36951290,599,599,599,599,0
20230607,172100,36951290,599,599,599,599,0
20230607,172000,36951290,599,599,599,599,0
20230607,171900,36951290,599,599,599,599,0
20230607,171800,36951290,599,599,599,599,0
20230607,171700,36951290,599,599,599,599,0
20230607,171600,36951290,599,599,599,599,0
20230607,171500,36951290,599,599,599,599,0
20230607,171400,36951290,599,599,599,599,0
20230607,171300,36951290,599,599,599,599,0
20230607,171200,36951290,599,599,599,599,0
20230607,171100,36951290,599,599,599,599,0
20230607,171000,36951290,599,599,599,599,0
20230607,170900,36951290,599,599,599,599,0
20230607,170800,36951290,599,599,599,599,0
20230607,170700,36951290,599,599,599,599,0
20230607,170600,36951290,599,599,599,599,0
20230607,170500,36951290,599,599,599,599,0
20230607,170400,36951290,599,599,599,599,0
20230607,170300,36951290,599,599,599,599,0
20230607,170200,36951290,599,599,599,599,0
20230607,170100,36951290,599,599,599,599,0
20230607,170000,36951290,599,599,599,599,0
20230607,165900,36951290,599,599,599,599,0
20230607,165800,36951290,599,599,599,599,0
20230607,165700,36951290,599,599,599,599,0
20230607,165600,36951290,599,599,599,599,0
20230607,165500,36951290,599,599,599,599,107
20230607,165400,36951290,599,599,599,599,0
20230607,165300,36951290,599,599,599,599,0
20230607,165200,36951290,599,599,599,599,0
20230607,165100,36951290,599,599,599,599,0
20230607,165000,36951290,599,599,599,599,0
20230607,164900,36951290,599,599,599,599,0
20230607,164800,36951290,599,599,599,599,0
20230607,164700,36951290,599,599,599,599,0
20230607,164600,36951290,599,599,599,599,0
20230607,164500,36951290,599,599,599,599,0
20230607,164400,36951290,599,599,599,599,0
20230607,164300,36951290,599,599,599,599,0
20230607,164200,36951290,599,599,599,599,0
20230607,164100,36951290,599,599,599,599,0
20230607,164000,36951290,599,599,599,599,0
20230607,163900,36951290,599,599,599,599,0
20230607,163800,36951290,599,599,599,599,0
20230607,163700,36951290,599,599,599,599,0
20230607,163600,36951290,599,599,599,599,0
20230607,163500,36951290,599,599,599,599,0
20230607,163400,36951290,599,599,599,599,0
20230607,163300,36951290,599,599,599,599,0
20230607,163200,36951290,599,599,599,599,0
20230607,163100,36951290,599,599,599,599,0
20230607,163000,36951290,599,599,599,599,0
20230607,162900,36951290,599,599,599,599,0
20230607,162800,36951290,599,599,599,599,0
20230607,162700,36951290,599,599,599,599,0
20230607,162600,36951290,599,599,599,599,0
20230607,162500,36951290,599,599,599,599,107
20230607,162400,36951290,599,599,599,599,0
20230607,162300,36951290,599,599,599,599,0
20230607,162200,36951290,599,599,599,599,0
20230607,162100,36951290,599,599,599,599,0
20230607,162000,36951290,599,599,599,599,0
20230607,161900,36951290,599,599,599,599,0
20230607,161800,36951290,599,599,599,599,0
20230607,161700,36951290,599,599,599,599,0
20230607,161600,36951290,599,599,599,599,0
20230607,161500,36951290,599,599,599,599,0
20230607,161400,36951290,599,599,599,599,0
20230607,161300,36951290,599,599,599,599,0
20230607,161200,36951290,599,599,599,599,0
20230607,161100,36951290,599,599,599,599,0
20230607,161000,36951290,599,599,599,599,0
20230607,160900,36951290,599,599,599,599,0
20230607,160800,36951290,599,599,599,599,0
20230607,160700,36951290,599,599,599,599,0
20230607,160600,36951290,599,599,599,599,0
20230607,160500,36951290,599,599,599,599,0
20230607,160400,36951290,599,599,599,599,0
20230607,160300,36951290,599,599,599,599,0
20230607,160200,36951290,599,599,599,599,0
20230607,160100,36951290,599,599,599,599,0
20230607,160000,36951290,599,599,599,599,0
20230607,155900,36951290,599,599,599,599,0
20230607,155800,36951290,599,599,599,599,0
20230607,155700,36951290,599,599,599,599,0
20230607,155600,36951290,599,599,599,599,0
20230607,155500,36951290,599,599,599,599,107
20230607,155400,36951290,599,599,599,599,0
20230607,155300,36951290,599,599,599,599,0
20230607,155200,36951290,599,599,599,599,0
20230607,155100,36951290,599,599,599,599,0
20230607,155000,36951290,599,599,599,599,0
20230607,154900,36951290,599,599,599,599,0
20230607,154800,36951290,599,599,599,599,0
20230607,154700,36951290,599,599,599,599,0
20230607,154600,36951290,599,599,599,599,0
20230607,154500,36951290,599,599,599,599,0
20230607,154400,36951290,599,599,599,599,0
20230607,154300,36951290,599,599,599,599,0
20230607,154200,36951290,599,599,599,599,0
20230607,154100,36951290,599,599,599,599,0
20230607,154000,36951290,599,599,599,599,0
20230607,153900,36951290,599,599,599,599,0
20230607,153800,36951290,599,599,599,599,0
20230607,153700,36951290,599,599,599,599,0
20230607,153600,36951290,599,599,599,599,0
20230607,153500,36951290,599,599,599,599,0
20230607,153400,36951290,599,599,599,599,0
20230607,153300,36951290,599,599,599,599,0
20230607,153200,36951290,599,599,599,599,0
20230607,153100,36951290,599,599,599,599,0
20230607,153000,36951290,599,599,599,599,107
20230607,152900,36887197,599,599,599,599,0
20230607,152800,36887197,599,599,599,599,0
20230607,152700,36887197,599,599,599,599,0
20230607,152600,36887197,599,599,599,599,0
20230607,152500,36887197,599,599,599,599,0
20230607,152400,36887197,599,599,599,599,0
20230607,152300,36887197,599,599,599,599,0
20230607,152200,36887197,599,599,599,599,0
20230607,152100,36887197,599,599,599,599,0
20230607,152000,36887197,599,599,599,599,0
20230607,151900,36887197,599,599,599,599,0
20230607,151800,36887197,599,599,599,599,1
20230607,151700,36886598,599,599,599,599,1
20230607,151600,36885999,597,599,599,597,2
20230607,151500,36884803,595,596,596,595,2000
20230607,151400,35694193,598,597,598,596,4001
20230607,151300,33309490,597,598,598,597,60
20230607,151200,33273620,598,598,598,598,149
20230607,151100,33184518,598,598,598,598,0
20230607,151000,33184518,598,598,598,598,30
20230607,150900,33166578,598,597,598,597,88
20230607,150800,33114041,597,596,597,596,2
20230607,150700,33112848,597,597,597,597,0
20230607,150600,33112848,597,597,597,597,0
20230607,150500,33112848,597,597,597,597,1
20230607,150400,33112251,596,596,596,596,1651
20230607,150300,32128255,596,597,597,596,14286
20230607,150200,23613749,597,597,597,597,1
20230607,150100,23613152,597,597,597,597,7
20230607,150000,23608973,597,597,597,597,3327
20230607,145900,21622754,599,599,599,597,392
20230607,145800,21388614,599,599,599,599,1
20230607,145700,21388015,599,599,599,599,0
20230607,145600,21388015,599,599,599,599,2
20230607,145500,21386817,599,599,599,599,0
20230607,145400,21386817,599,599,599,599,0
20230607,145300,21386817,599,599,599,599,0
20230607,145200,21386817,599,599,599,599,0
20230607,145100,21386817,599,599,599,599,1
20230607,145000,21386218,599,599,599,599,1
20230607,144900,21385619,599,599,599,599,0
20230607,144800,21385619,599,599,599,599,0
20230607,144700,21385619,599,599,599,599,0
20230607,144600,21385619,599,599,599,599,0
20230607,144500,21385619,599,599,599,599,0
20230607,144400,21385619,599,599,599,599,0
20230607,144300,21385619,599,599,599,599,1
20230607,144200,21385020,599,599,599,599,0
20230607,144100,21385020,599,599,599,599,0
20230607,144000,21385020,599,599,599,599,0
20230607,143900,21385020,599,599,599,599,0
20230607,143800,21385020,599,599,599,599,1
20230607,143700,21384421,599,599,599,599,0
20230607,143600,21384421,599,599,599,599,0
20230607,143500,21384421,599,599,599,599,0
20230607,143400,21384421,599,599,599,599,0
20230607,143300,21384421,599,599,599,599,0
20230607,143200,21384421,599,599,599,599,1
20230607,143100,21383822,599,599,599,599,0
20230607,143000,21383822,599,599,599,599,0
20230607,142900,21383822,599,599,599,599,0
20230607,142800,21383822,599,599,599,599,1
20230607,142700,21383223,599,599,599,599,0
20230607,142600,21383223,599,599,599,599,0
20230607,142500,21383223,599,599,599,599,0
20230607,142400,21383223,599,599,599,599,0
20230607,142300,21383223,599,599,599,599,0
20230607,142200,21383223,599,599,599,599,0
20230607,142100,21383223,599,599,599,599,10
20230607,142000,21377233,599,599,599,599,10
20230607,141900,21371243,599,599,599,599,2
20230607,141800,21370045,599,599,599,599,0
20230607,141700,21370045,599,599,599,599,0
20230607,141600,21370045,599,599,599,599,0
20230607,141500,21370045,599,599,599,599,0
20230607,141400,21370045,599,599,599,599,0
20230607,141300,21370045,599,599,599,599,0
20230607,141200,21370045,599,598,599,598,130
20230607,141100,21292176,599,599,599,599,0
20230607,141000,21292176,599,599,599,599,0
20230607,140900,21292176,599,599,599,599,1
20230607,140800,21291577,599,599,599,599,0
20230607,140700,21291577,599,599,599,599,0
20230607,140600,21291577,599,599,599,599,0
20230607,140500,21291577,599,599,599,599,0
20230607,140400,21291577,599,599,599,599,0
20230607,140300,21291577,599,598,599,598,163
20230607,140200,21194101,598,598,598,598,0
20230607,140100,21194101,598,598,598,598,1
20230607,140000,21193503,598,598,598,598,0
20230607,135900,21193503,598,598,598,598,0
20230607,135800,21193503,598,598,598,598,0
20230607,135700,21193503,598,598,598,598,6
20230607,135600,21189915,598,598,598,598,13
20230607,135500,21182141,600,599,600,599,7
20230607,135400,21177947,599,599,599,599,1
20230607,135300,21177348,599,599,599,599,2
20230607,135200,21176150,600,600,600,600,0
20230607,135100,21176150,600,600,600,600,0
20230607,135000,21176150,600,600,600,600,0
20230607,134900,21176150,600,600,600,600,0
20230607,134800,21176150,600,600,600,600,0
20230607,134700,21176150,600,600,600,600,0
20230607,134600,21176150,600,600,600,600,62
20230607,134500,21138950,600,600,600,600,0
20230607,134400,21138950,600,599,600,599,4000
20230607,134300,18739590,599,599,599,599,0
20230607,134200,18739590,599,599,599,599,0
20230607,134100,18739590,599,599,599,599,1
20230607,134000,18738991,597,598,598,597,13
20230607,133900,18731229,599,597,599,597,2
20230607,133800,18730033,599,599,599,599,0
20230607,133700,18730033,599,598,599,598,3
20230607,133600,18728238,599,599,599,599,0
20230607,133500,18728238,599,599,599,599,50
20230607,133400,18698288,599,599,599,599,0
20230607,133300,18698288,599,599,599,599,1
20230607,133200,18697689,598,598,598,598,1
20230607,133100,18697091,599,599,599,599,0
20230607,133000,18697091,599,599,599,599,0
20230607,132900,18697091,599,599,599,599,0
20230607,132800,18697091,599,600,600,599,3
20230607,132700,18695292,600,600,600,600,0
20230607,132600,18695292,600,599,600,596,5331
20230607,132500,15511830,600,600,600,600,0
20230607,132400,15511830,600,600,600,600,0
20230607,132300,15511830,600,600,600,600,0
20230607,132200,15511830,600,600,600,600,0
20230607,132100,15511830,600,600,600,600,1
20230607,132000,15511230,598,598,598,598,500
20230607,131900,15212230,600,600,600,600,0
20230607,131800,15212230,600,600,600,600,1
20230607,131700,15211630,599,599,599,599,0
20230607,131600,15211630,599,599,599,599,1
20230607,131500,15211031,600,599,600,599,2
20230607,131400,15209832,599,599,599,599,0
20230607,131300,15209832,599,600,600,599,15
20230607,131200,15200842,600,600,600,600,1
20230607,131100,15200242,600,600,600,600,1
20230607,131000,15199642,599,599,599,599,2
20230607,130900,15198444,599,599,599,599,202
20230607,130800,15077446,599,599,599,599,0
20230607,130700,15077446,599,599,599,599,0
20230607,130600,15077446,599,599,599,599,9
20230607,130500,15072055,599,599,599,599,9
20230607,130400,15066664,599,599,599,599,251
20230607,130300,14916315,600,600,600,600,0
20230607,130200,14916315,600,600,600,600,1
20230607,130100,14915715,599,599,599,599,0
20230607,130000,14915715,599,599,599,599,0
20230607,125900,14915715,599,599,599,599,0
20230607,125800,14915715,599,599,599,599,0
20230607,125700,14915715,599,599,599,599,0
20230607,125600,14915715,599,599,599,599,0
20230607,125500,14915715,599,599,599,599,0
20230607,125400,14915715,599,599,599,599,1
20230607,125300,14915116,598,598,598,598,0
20230607,125200,14915116,598,598,598,598,0
20230607,125100,14915116,598,598,598,598,100
20230607,125000,14855316,598,599,599,598,5
20230607,124900,14852325,600,600,600,600,0
20230607,124800,14852325,600,600,600,600,1
20230607,124700,14851725,598,598,598,598,100
20230607,124600,14791925,598,598,598,598,0
20230607,124500,14791925,598,598,598,598,0
20230607,124400,14791925,598,598,598,598,599
20230607,124300,14433723,599,599,599,599,1
20230607,124200,14433124,600,600,600,600,0
20230607,124100,14433124,600,600,600,600,1
20230607,124000,14432524,598,598,598,598,0
20230607,123900,14432524,598,598,598,598,0
20230607,123800,14432524,598,599,599,598,3000
20230607,123700,12637298,600,600,600,600,0
20230607,123600,12637298,600,600,600,600,0
20230607,123500,12637298,600,600,600,600,0
20230607,123400,12637298,600,600,600,600,0
20230607,123300,12637298,600,600,600,600,2
20230607,123200,12636098,600,600,600,600,0
20230607,123100,12636098,600,600,600,600,0
20230607,123000,12636098,600,600,600,600,0
20230607,122900,12636098,600,600,600,600,1
20230607,122800,12635498,600,600,600,600,0
20230607,122700,12635498,600,600,600,600,30
20230607,122600,12617498,600,600,600,600,500
20230607,122500,12317498,600,600,600,600,0
20230607,122400,12317498,600,600,600,600,0
20230607,122300,12317498,600,600,600,600,0
20230607,122200,12317498,600,600,600,600,0
20230607,122100,12317498,600,600,600,600,2
20230607,122000,12316298,600,600,600,600,3
20230607,121900,12314498,600,600,600,600,0
20230607,121800,12314498,600,600,600,600,0
20230607,121700,12314498,600,600,600,600,0
20230607,121600,12314498,600,600,600,600,4
20230607,121500,12312098,600,600,600,600,2
20230607,121400,12310898,600,600,600,600,0
20230607,121300,12310898,600,600,600,600,0
20230607,121200,12310898,600,600,600,600,0
20230607,121100,12310898,600,600,600,600,25
20230607,121000,12295898,600,600,600,600,0
20230607,120900,12295898,600,600,600,600,0
20230607,120800,12295898,600,600,600,600,0
20230607,120700,12295898,600,600,600,600,8
20230607,120600,12291098,600,600,600,600,2
20230607,120500,12289898,600,600,600,600,10
20230607,120400,12283898,600,600,600,600,0
20230607,120300,12283898,600,600,600,600,0
20230607,120200,12283898,600,600,600,600,0
20230607,120100,12283898,600,600,600,600,5
20230607,120000,12280898,600,600,600,600,0
20230607,115900,12280898,600,600,600,600,0
20230607,115800,12280898,600,600,600,600,2
20230607,115700,12279698,601,601,601,601,0
20230607,115600,12279698,601,601,601,601,0
20230607,115500,12279698,601,601,601,601,1
20230607,115400,12279097,601,601,601,601,0
20230607,115300,12279097,601,601,601,601,0
20230607,115200,12279097,601,601,601,601,1
20230607,115100,12278496,601,601,601,601,0
20230607,115000,12278496,601,601,601,601,0
20230607,114900,12278496,601,601,601,601,0
20230607,114800,12278496,601,601,601,601,0
20230607,114700,12278496,601,601,601,601,0
20230607,114600,12278496,601,601,601,601,0
20230607,114500,12278496,601,601,601,601,0
20230607,114400,12278496,601,601,601,601,0
20230607,114300,12278496,601,601,601,601,0
20230607,114200,12278496,601,601,601,601,0
20230607,114100,12278496,601,601,601,601,0
20230607,114000,12278496,601,601,601,601,0
20230607,113900,12278496,601,601,601,601,0
20230607,113800,12278496,601,601,601,601,0
20230607,113700,12278496,601,601,601,601,0
20230607,113600,12278496,601,601,601,601,1
20230607,113500,12277895,601,601,601,601,0
20230607,113400,12277895,601,601,601,601,0
20230607,113300,12277895,601,601,601,601,0
20230607,113200,12277895,601,601,601,601,1
20230607,113100,12277294,601,601,601,601,38
20230607,113000,12254456,601,601,601,601,0
20230607,112900,12254456,601,601,601,601,0
20230607,112800,12254456,601,601,601,601,0
20230607,112700,12254456,601,601,601,601,39
20230607,112600,12231017,601,601,601,601,1
20230607,112500,12230416,599,599,599,599,0
20230607,112400,12230416,599,599,599,599,0
20230607,112300,12230416,599,599,599,599,29
20230607,112200,12213045,600,600,600,600,202
20230607,112100,12091845,601,601,601,601,70
20230607,112000,12049775,602,602,602,602,0
20230607,111900,12049775,602,602,602,602,10
20230607,111800,12043755,602,602,602,602,0
20230607,111700,12043755,602,602,602,602,0
20230607,111600,12043755,602,602,602,602,1
20230607,111500,12043153,602,602,602,602,0
20230607,111400,12043153,602,602,602,602,0
20230607,111300,12043153,602,602,602,602,0
20230607,111200,12043153,602,602,602,602,47
20230607,111100,12014859,602,602,602,602,0
20230607,111000,12014859,602,602,602,602,100
20230607,110900,11954659,602,602,602,602,100
20230607,110800,11894459,602,602,602,602,9
20230607,110700,11889041,602,601,602,601,11
20230607,110600,11882420,602,602,602,602,1
20230607,110500,11881818,602,602,602,602,0
20230607,110400,11881818,602,602,602,602,0
20230607,110300,11881818,602,602,602,602,55
20230607,110200,11848708,602,602,602,602,1
20230607,110100,11848106,602,602,602,602,134
20230607,110000,11767438,602,601,602,601,42
20230607,105900,11742191,601,601,601,601,1
20230607,105800,11741590,602,602,602,602,0
20230607,105700,11741590,602,601,602,601,2
20230607,105600,11740387,602,602,602,602,84
20230607,105500,11689819,603,603,603,603,2
20230607,105400,11688613,603,603,603,603,1
20230607,105300,11688010,604,604,604,604,150
20230607,105200,11597410,604,604,604,604,0
20230607,105100,11597410,604,604,604,604,0
20230607,105000,11597410,604,604,604,604,0
20230607,104900,11597410,604,604,604,604,0
20230607,104800,11597410,604,604,604,604,0
20230607,104700,11597410,604,604,604,604,0
20230607,104600,11597410,604,604,604,604,0
20230607,104500,11597410,604,604,604,604,7
20230607,104400,11593182,604,603,604,603,4
20230607,104300,11590769,602,602,602,602,195
20230607,104200,11473379,602,602,602,602,0
20230607,104100,11473379,602,602,602,602,1
20230607,104000,11472777,598,598,598,598,90
20230607,103900,11418957,599,601,601,599,13
20230607,103800,11411157,602,602,602,602,0
20230607,103700,11411157,602,602,602,602,0
20230607,103600,11411157,602,599,602,597,842
20230607,103500,10907154,599,599,599,599,335
20230607,103400,10706489,599,599,599,599,3
20230607,103300,10704692,599,601,601,599,4
20230607,103200,10702293,602,602,602,602,1
20230607,103100,10701691,598,598,598,598,0
20230607,103000,10701691,598,598,598,598,0
20230607,102900,10701691,598,601,601,598,13
20230607,102800,10693892,602,602,602,602,0
20230607,102700,10693892,602,602,602,602,2
20230607,102600,10692688,601,601,601,601,0
20230607,102500,10692688,601,601,601,601,1
20230607,102400,10692087,602,602,602,602,0
20230607,102300,10692087,602,602,602,602,0
20230607,102200,10692087,602,602,602,602,0
20230607,102100,10692087,602,602,602,602,1
20230607,102000,10691485,602,602,602,602,31
20230607,101900,10672823,602,601,602,601,1089
20230607,101800,10017435,601,601,601,601,332
20230607,101700,9817903,601,600,601,600,370
20230607,101600,9595892,600,600,600,600,200
20230607,101500,9475892,600,600,600,600,210
20230607,101400,9349892,600,600,600,600,220
20230607,101300,9217892,600,600,600,600,0
20230607,101200,9217892,600,600,600,600,0
20230607,101100,9217892,600,599,600,596,203
20230607,101000,9096881,600,599,600,599,506
20230607,100900,8793283,600,597,600,597,3
20230607,100800,8791487,597,599,599,597,517
20230607,100700,8482538,600,600,600,600,0
20230607,100600,8482538,600,600,600,600,0
20230607,100500,8482538,600,600,600,600,1000
20230607,100400,7882538,600,600,600,600,41
20230607,100300,7857938,600,600,600,600,0
20230607,100200,7857938,600,600,600,600,0
20230607,100100,7857938,600,600,600,600,0
20230607,100000,7857938,600,600,600,600,0
20230607,095900,7857938,600,600,600,600,100
20230607,095800,7797938,600,600,600,600,0
20230607,095700,7797938,600,600,600,600,1
20230607,095600,7797338,600,600,600,600,1
20230607,095500,7796738,600,600,600,600,1
20230607,095400,7796138,600,600,600,600,0
20230607,095300,7796138,600,600,600,600,0
20230607,095200,7796138,600,600,600,600,6
20230607,095100,7792538,600,600,600,600,1
20230607,095000,7791938,600,600,600,600,28
20230607,094900,7775138,600,600,600,600,272
20230607,094800,7611938,600,601,601,600,844
20230607,094700,7105534,601,601,601,601,0
20230607,094600,7105534,601,601,601,601,0
20230607,094500,7105534,601,601,601,601,0
20230607,094400,7105534,601,601,601,601,0
20230607,094300,7105534,601,601,601,601,0
20230607,094200,7105534,601,601,601,601,0
20230607,094100,7105534,601,601,601,601,9
20230607,094000,7100125,601,601,601,601,0
20230607,093900,7100125,601,601,601,601,1
20230607,093800,7099524,600,600,600,600,1
20230607,093700,7098924,601,601,601,601,17
20230607,093600,7088707,601,601,601,601,42
20230607,093500,7063465,601,600,601,600,64
20230607,093400,7025061,600,600,600,600,3
20230607,093300,7023261,601,601,601,601,55
20230607,093200,6990206,601,601,601,601,17
20230607,093100,6979989,601,601,601,601,13
20230607,093000,6972176,601,601,601,601,3
20230607,092900,6970373,601,601,601,601,0
20230607,092800,6970373,601,601,601,601,0
20230607,092700,6970373,601,601,601,601,124
20230607,092600,6895849,600,600,600,600,1
20230607,092500,6895249,601,601,601,601,0
20230607,092400,6895249,601,601,601,599,5064
20230607,092300,3861653,601,601,601,601,0
20230607,092200,3861653,601,600,601,600,3
20230607,092100,3859852,600,600,600,600,0
20230607,092000,3859852,600,600,600,600,0
20230607,091900,3859852,600,600,600,600,0
20230607,091800,3859852,600,600,600,600,0
20230607,091700,3859852,600,600,600,600,0
20230607,091600,3859852,600,600,600,600,0
20230607,091500,3859852,600,600,600,600,667
20230607,091400,3459652,600,600,600,600,1
20230607,091300,3459052,598,599,600,598,137
20230607,091200,3377109,599,599,599,599,0
20230607,091100,3377109,599,599,599,599,596
20230607,091000,3020105,600,599,600,599,1092
20230607,090900,2365996,600,599,600,599,1001
20230607,090800,1766396,600,599,600,599,501
20230607,090700,1466296,600,600,600,600,38
20230607,090600,1443496,601,601,601,601,0
20230607,090500,1443496,601,600,601,600,19
20230607,090400,1432094,600,600,600,600,683
20230607,090300,1022294,601,601,601,600,502
20230607,090200,720593,602,602,602,602,0
20230607,090100,720593,602,601,602,601,2
20230607,090000,719390,602,602,602,602,1195