stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230612,211200,57439864,597,597,597,597,112
20230612,211100,57439864,597,597,597,597,0
20230612,211000,57439864,597,597,597,597,0
20230612,210900,57439864,597,597,597,597,0
20230612,210800,57439864,597,597,597,597,0
20230612,210700,57439864,597,597,597,597,0
20230612,210600,57439864,597,597,597,597,0
20230612,210500,57439864,597,597,597,597,0
20230612,210400,57439864,597,597,597,597,0
20230612,210300,57439864,597,597,597,597,0
20230612,210200,57439864,597,597,597,597,0
20230612,210100,57439864,597,597,597,597,0
20230612,210000,57439864,597,597,597,597,0
20230612,205900,57439864,597,597,597,597,0
20230612,205800,57439864,597,597,597,597,0
20230612,205700,57439864,597,597,597,597,0
20230612,205600,57439864,597,597,597,597,0
20230612,205500,57439864,597,597,597,597,0
20230612,205400,57439864,597,597,597,597,0
20230612,205300,57439864,597,597,597,597,0
20230612,205200,57439864,597,597,597,597,0
20230612,205100,57439864,597,597,597,597,0
20230612,205000,57439864,597,597,597,597,0
20230612,204900,57439864,597,597,597,597,0
20230612,204800,57439864,597,597,597,597,0
20230612,204700,57439864,597,597,597,597,0
20230612,204600,57439864,597,597,597,597,0
20230612,204500,57439864,597,597,597,597,0
20230612,204400,57439864,597,597,597,597,0
20230612,204300,57439864,597,597,597,597,0
20230612,204200,57439864,597,597,597,597,112
20230612,204100,57439864,597,597,597,597,0
20230612,204000,57439864,597,597,597,597,0
20230612,203900,57439864,597,597,597,597,0
20230612,203800,57439864,597,597,597,597,0
20230612,203700,57439864,597,597,597,597,0
20230612,203600,57439864,597,597,597,597,0
20230612,203500,57439864,597,597,597,597,0
20230612,203400,57439864,597,597,597,597,0
20230612,203300,57439864,597,597,597,597,0
20230612,203200,57439864,597,597,597,597,0
20230612,203100,57439864,597,597,597,597,0
20230612,203000,57439864,597,597,597,597,0
20230612,202900,57439864,597,597,597,597,0
20230612,202800,57439864,597,597,597,597,0
20230612,202700,57439864,597,597,597,597,0
20230612,202600,57439864,597,597,597,597,0
20230612,202500,57439864,597,597,597,597,0
20230612,202400,57439864,597,597,597,597,0
20230612,202300,57439864,597,597,597,597,0
20230612,202200,57439864,597,597,597,597,0
20230612,202100,57439864,597,597,597,597,0
20230612,202000,57439864,597,597,597,597,0
20230612,201900,57439864,597,597,597,597,0
20230612,201800,57439864,597,597,597,597,0
20230612,201700,57439864,597,597,597,597,0
20230612,201600,57439864,597,597,597,597,0
20230612,201500,57439864,597,597,597,597,0
20230612,201400,57439864,597,597,597,597,0
20230612,201300,57439864,597,597,597,597,0
20230612,201200,57439864,597,597,597,597,112
20230612,201100,57439864,597,597,597,597,0
20230612,201000,57439864,597,597,597,597,0
20230612,200900,57439864,597,597,597,597,0
20230612,200800,57439864,597,597,597,597,0
20230612,200700,57439864,597,597,597,597,0
20230612,200600,57439864,597,597,597,597,0
20230612,200500,57439864,597,597,597,597,0
20230612,200400,57439864,597,597,597,597,0
20230612,200300,57439864,597,597,597,597,0
20230612,200200,57439864,597,597,597,597,0
20230612,200100,57439864,597,597,597,597,0
20230612,200000,57439864,597,597,597,597,0
20230612,195900,57439864,597,597,597,597,0
20230612,195800,57439864,597,597,597,597,0
20230612,195700,57439864,597,597,597,597,0
20230612,195600,57439864,597,597,597,597,0
20230612,195500,57439864,597,597,597,597,0
20230612,195400,57439864,597,597,597,597,0
20230612,195300,57439864,597,597,597,597,0
20230612,195200,57439864,597,597,597,597,0
20230612,195100,57439864,597,597,597,597,0
20230612,195000,57439864,597,597,597,597,0
20230612,194900,57439864,597,597,597,597,0
20230612,194800,57439864,597,597,597,597,0
20230612,194700,57439864,597,597,597,597,0
20230612,194600,57439864,597,597,597,597,0
20230612,194500,57439864,597,597,597,597,0
20230612,194400,57439864,597,597,597,597,0
20230612,194300,57439864,597,597,597,597,0
20230612,194200,57439864,597,597,597,597,112
20230612,194100,57439864,597,597,597,597,0
20230612,194000,57439864,597,597,597,597,0
20230612,193900,57439864,597,597,597,597,0
20230612,193800,57439864,597,597,597,597,0
20230612,193700,57439864,597,597,597,597,0
20230612,193600,57439864,597,597,597,597,0
20230612,193500,57439864,597,597,597,597,0
20230612,193400,57439864,597,597,597,597,0
20230612,193300,57439864,597,597,597,597,0
20230612,193200,57439864,597,597,597,597,0
20230612,193100,57439864,597,597,597,597,0
20230612,193000,57439864,597,597,597,597,0
20230612,192900,57439864,597,597,597,597,0
20230612,192800,57439864,597,597,597,597,0
20230612,192700,57439864,597,597,597,597,0
20230612,192600,57439864,597,597,597,597,0
20230612,192500,57439864,597,597,597,597,0
20230612,192400,57439864,597,597,597,597,0
20230612,192300,57439864,597,597,597,597,0
20230612,192200,57439864,597,597,597,597,0
20230612,192100,57439864,597,597,597,597,0
20230612,192000,57439864,597,597,597,597,0
20230612,191900,57439864,597,597,597,597,0
20230612,191800,57439864,597,597,597,597,0
20230612,191700,57439864,597,597,597,597,0
20230612,191600,57439864,597,597,597,597,0
20230612,191500,57439864,597,597,597,597,0
20230612,191400,57439864,597,597,597,597,0
20230612,191300,57439864,597,597,597,597,0
20230612,191200,57439864,597,597,597,597,112
20230612,191100,57439864,597,597,597,597,0
20230612,191000,57439864,597,597,597,597,0
20230612,190900,57439864,597,597,597,597,0
20230612,190800,57439864,597,597,597,597,0
20230612,190700,57439864,597,597,597,597,0
20230612,190600,57439864,597,597,597,597,0
20230612,190500,57439864,597,597,597,597,0
20230612,190400,57439864,597,597,597,597,0
20230612,190300,57439864,597,597,597,597,0
20230612,190200,57439864,597,597,597,597,0
20230612,190100,57439864,597,597,597,597,0
20230612,190000,57439864,597,597,597,597,0
20230612,185900,57439864,597,597,597,597,0
20230612,185800,57439864,597,597,597,597,0
20230612,185700,57439864,597,597,597,597,0
20230612,185600,57439864,597,597,597,597,0
20230612,185500,57439864,597,597,597,597,0
20230612,185400,57439864,597,597,597,597,0
20230612,185300,57439864,597,597,597,597,0
20230612,185200,57439864,597,597,597,597,0
20230612,185100,57439864,597,597,597,597,0
20230612,185000,57439864,597,597,597,597,0
20230612,184900,57439864,597,597,597,597,0
20230612,184800,57439864,597,597,597,597,0
20230612,184700,57439864,597,597,597,597,0
20230612,184600,57439864,597,597,597,597,0
20230612,184500,57439864,597,597,597,597,0
20230612,184400,57439864,597,597,597,597,0
20230612,184300,57439864,597,597,597,597,0
20230612,184200,57439864,597,597,597,597,112
20230612,184100,57439864,597,597,597,597,0
20230612,184000,57439864,597,597,597,597,0
20230612,183900,57439864,597,597,597,597,0
20230612,183800,57439864,597,597,597,597,0
20230612,183700,57439864,597,597,597,597,0
20230612,183600,57439864,597,597,597,597,0
20230612,183500,57439864,597,597,597,597,0
20230612,183400,57439864,597,597,597,597,0
20230612,183300,57439864,597,597,597,597,0
20230612,183200,57439864,597,597,597,597,0
20230612,183100,57439864,597,597,597,597,0
20230612,183000,57439864,597,597,597,597,0
20230612,182900,57439864,597,597,597,597,0
20230612,182800,57439864,597,597,597,597,0
20230612,182700,57439864,597,597,597,597,0
20230612,182600,57439864,597,597,597,597,0
20230612,182500,57439864,597,597,597,597,0
20230612,182400,57439864,597,597,597,597,0
20230612,182300,57439864,597,597,597,597,0
20230612,182200,57439864,597,597,597,597,0
20230612,182100,57439864,597,597,597,597,0
20230612,182000,57439864,597,597,597,597,0
20230612,181900,57439864,597,597,597,597,0
20230612,181800,57439864,597,597,597,597,0
20230612,181700,57439864,597,597,597,597,0
20230612,181600,57439864,597,597,597,597,0
20230612,181500,57439864,597,597,597,597,0
20230612,181400,57439864,597,597,597,597,0
20230612,181300,57439864,597,597,597,597,0
20230612,181200,57439864,597,597,597,597,112
20230612,181100,57439864,597,597,597,597,0
20230612,181000,57439864,597,597,597,597,0
20230612,180900,57439864,597,597,597,597,0
20230612,180800,57439864,597,597,597,597,0
20230612,180700,57439864,597,597,597,597,0
20230612,180600,57439864,597,597,597,597,0
20230612,180500,57439864,597,597,597,597,0
20230612,180400,57439864,597,597,597,597,0
20230612,180300,57439864,597,597,597,597,0
20230612,180200,57439864,597,597,597,597,0
20230612,180100,57439864,597,597,597,597,0
20230612,180000,57439864,597,597,597,597,0
20230612,175900,57439864,597,597,597,597,0
20230612,175800,57439864,597,597,597,597,0
20230612,175700,57439864,597,597,597,597,0
20230612,175600,57439864,597,597,597,597,0
20230612,175500,57439864,597,597,597,597,0
20230612,175400,57439864,597,597,597,597,0
20230612,175300,57439864,597,597,597,597,0
20230612,175200,57439864,597,597,597,597,0
20230612,175100,57439864,597,597,597,597,0
20230612,175000,57439864,597,597,597,597,0
20230612,174900,57439864,597,597,597,597,0
20230612,174800,57439864,597,597,597,597,0
20230612,174700,57439864,597,597,597,597,0
20230612,174600,57439864,597,597,597,597,0
20230612,174500,57439864,597,597,597,597,0
20230612,174400,57439864,597,597,597,597,0
20230612,174300,57439864,597,597,597,597,0
20230612,174200,57439864,597,597,597,597,112
20230612,174100,57439864,597,597,597,597,0
20230612,174000,57439864,597,597,597,597,0
20230612,173900,57439864,597,597,597,597,0
20230612,173800,57439864,597,597,597,597,0
20230612,173700,57439864,597,597,597,597,0
20230612,173600,57439864,597,597,597,597,0
20230612,173500,57439864,597,597,597,597,0
20230612,173400,57439864,597,597,597,597,0
20230612,173300,57439864,597,597,597,597,0
20230612,173200,57439864,597,597,597,597,0
20230612,173100,57439864,597,597,597,597,0
20230612,173000,57439864,597,597,597,597,0
20230612,172900,57439864,597,597,597,597,0
20230612,172800,57439864,597,597,597,597,0
20230612,172700,57439864,597,597,597,597,0
20230612,172600,57439864,597,597,597,597,0
20230612,172500,57439864,597,597,597,597,0
20230612,172400,57439864,597,597,597,597,0
20230612,172300,57439864,597,597,597,597,0
20230612,172200,57439864,597,597,597,597,0
20230612,172100,57439864,597,597,597,597,0
20230612,172000,57439864,597,597,597,597,0
20230612,171900,57439864,597,597,597,597,0
20230612,171800,57439864,597,597,597,597,0
20230612,171700,57439864,597,597,597,597,0
20230612,171600,57439864,597,597,597,597,0
20230612,171500,57439864,597,597,597,597,0
20230612,171400,57439864,597,597,597,597,0
20230612,171300,57439864,597,597,597,597,0
20230612,171200,57439864,597,597,597,597,112
20230612,171100,57439864,597,597,597,597,0
20230612,171000,57439864,597,597,597,597,0
20230612,170900,57439864,597,597,597,597,0
20230612,170800,57439864,597,597,597,597,0
20230612,170700,57439864,597,597,597,597,0
20230612,170600,57439864,597,597,597,597,0
20230612,170500,57439864,597,597,597,597,0
20230612,170400,57439864,597,597,597,597,0
20230612,170300,57439864,597,597,597,597,0
20230612,170200,57439864,597,597,597,597,0
20230612,170100,57439864,597,597,597,597,0
20230612,170000,57439864,597,597,597,597,0
20230612,165900,57439864,597,597,597,597,0
20230612,165800,57439864,597,597,597,597,0
20230612,165700,57439864,597,597,597,597,0
20230612,165600,57439864,597,597,597,597,0
20230612,165500,57439864,597,597,597,597,0
20230612,165400,57439864,597,597,597,597,0
20230612,165300,57439864,597,597,597,597,0
20230612,165200,57439864,597,597,597,597,0
20230612,165100,57439864,597,597,597,597,0
20230612,165000,57439864,597,597,597,597,0
20230612,164900,57439864,597,597,597,597,0
20230612,164800,57439864,597,597,597,597,0
20230612,164700,57439864,597,597,597,597,0
20230612,164600,57439864,597,597,597,597,0
20230612,164500,57439864,597,597,597,597,0
20230612,164400,57439864,597,597,597,597,0
20230612,164300,57439864,597,597,597,597,0
20230612,164200,57439864,597,597,597,597,112
20230612,164100,57439864,597,597,597,597,0
20230612,164000,57439864,597,597,597,597,0
20230612,163900,57439864,597,597,597,597,0
20230612,163800,57439864,597,597,597,597,0
20230612,163700,57439864,597,597,597,597,0
20230612,163600,57439864,597,597,597,597,0
20230612,163500,57439864,597,597,597,597,0
20230612,163400,57439864,597,597,597,597,0
20230612,163300,57439864,597,597,597,597,0
20230612,163200,57439864,597,597,597,597,0
20230612,163100,57439864,597,597,597,597,0
20230612,163000,57439864,597,597,597,597,0
20230612,162900,57439864,597,597,597,597,0
20230612,162800,57439864,597,597,597,597,0
20230612,162700,57439864,597,597,597,597,0
20230612,162600,57439864,597,597,597,597,0
20230612,162500,57439864,597,597,597,597,0
20230612,162400,57439864,597,597,597,597,0
20230612,162300,57439864,597,597,597,597,0
20230612,162200,57439864,597,597,597,597,0
20230612,162100,57439864,597,597,597,597,0
20230612,162000,57439864,597,597,597,597,0
20230612,161900,57439864,597,597,597,597,0
20230612,161800,57439864,597,597,597,597,0
20230612,161700,57439864,597,597,597,597,0
20230612,161600,57439864,597,597,597,597,0
20230612,161500,57439864,597,597,597,597,0
20230612,161400,57439864,597,597,597,597,0
20230612,161300,57439864,597,597,597,597,0
20230612,161200,57439864,597,597,597,597,112
20230612,161100,57439864,597,597,597,597,0
20230612,161000,57439864,597,597,597,597,0
20230612,160900,57439864,597,597,597,597,0
20230612,160800,57439864,597,597,597,597,0
20230612,160700,57439864,597,597,597,597,0
20230612,160600,57439864,597,597,597,597,0
20230612,160500,57439864,597,597,597,597,0
20230612,160400,57439864,597,597,597,597,0
20230612,160300,57439864,597,597,597,597,0
20230612,160200,57439864,597,597,597,597,0
20230612,160100,57439864,597,597,597,597,0
20230612,160000,57439864,597,597,597,597,0
20230612,155900,57439864,597,597,597,597,0
20230612,155800,57439864,597,597,597,597,0
20230612,155700,57439864,597,597,597,597,0
20230612,155600,57439864,597,597,597,597,0
20230612,155500,57439864,597,597,597,597,0
20230612,155400,57439864,597,597,597,597,0
20230612,155300,57439864,597,597,597,597,0
20230612,155200,57439864,597,597,597,597,0
20230612,155100,57439864,597,597,597,597,0
20230612,155000,57439864,597,597,597,597,0
20230612,154900,57439864,597,597,597,597,0
20230612,154800,57439864,597,597,597,597,0
20230612,154700,57439864,597,597,597,597,0
20230612,154600,57439864,597,597,597,597,0
20230612,154500,57439864,597,597,597,597,0
20230612,154400,57439864,597,597,597,597,0
20230612,154300,57439864,597,597,597,597,0
20230612,154200,57439864,597,597,597,597,112
20230612,154100,57439864,597,597,597,597,0
20230612,154000,57439864,597,597,597,597,0
20230612,153900,57439864,597,597,597,597,0
20230612,153800,57439864,597,597,597,597,0
20230612,153700,57439864,597,597,597,597,0
20230612,153600,57439864,597,597,597,597,0
20230612,153500,57439864,597,597,597,597,0
20230612,153400,57439864,597,597,597,597,0
20230612,153300,57439864,597,597,597,597,0
20230612,153200,57439864,597,597,597,597,0
20230612,153100,57439864,597,597,597,597,0
20230612,153000,57439864,597,597,597,597,112
20230612,152900,57373000,597,597,597,597,0
20230612,152800,57373000,597,597,597,597,0
20230612,152700,57373000,597,597,597,597,0
20230612,152600,57373000,597,597,597,597,0
20230612,152500,57373000,597,597,597,597,0
20230612,152400,57373000,597,597,597,597,0
20230612,152300,57373000,597,597,597,597,0
20230612,152200,57373000,597,597,597,597,0
20230612,152100,57373000,597,597,597,597,0
20230612,152000,57373000,597,597,597,597,0
20230612,151900,57373000,597,597,597,597,6
20230612,151800,57369418,597,597,597,597,2
20230612,151700,57368224,598,598,598,598,2
20230612,151600,57367028,598,598,598,598,2
20230612,151500,57365832,596,596,596,596,0
20230612,151400,57365832,596,596,596,596,0
20230612,151300,57365832,596,596,596,596,100
20230612,151200,57306232,596,596,596,596,0
20230612,151100,57306232,596,596,596,596,0
20230612,151000,57306232,596,596,596,596,0
20230612,150900,57306232,596,596,596,596,0
20230612,150800,57306232,596,596,596,596,0
20230612,150700,57306232,596,596,596,596,0
20230612,150600,57306232,596,597,597,596,20
20230612,150500,57294307,597,597,597,597,12
20230612,150400,57287143,597,597,597,597,0
20230612,150300,57287143,597,597,597,597,0
20230612,150200,57287143,597,597,597,597,0
20230612,150100,57287143,597,597,597,597,0
20230612,150000,57287143,597,597,597,597,0
20230612,145900,57287143,597,597,597,597,1
20230612,145800,57286546,598,598,598,598,0
20230612,145700,57286546,598,598,598,598,0
20230612,145600,57286546,598,598,598,598,0
20230612,145500,57286546,598,598,598,598,0
20230612,145400,57286546,598,598,599,598,89
20230612,145300,57233323,598,598,598,598,45
20230612,145200,57206413,598,598,598,598,27
20230612,145100,57190267,598,598,598,598,43
20230612,145000,57164553,598,598,598,598,31
20230612,144900,57146015,598,598,598,598,32
20230612,144800,57126879,598,598,598,598,32
20230612,144700,57107743,598,599,599,598,635
20230612,144600,56727417,599,599,599,599,2
20230612,144500,56726219,599,599,599,599,0
20230612,144400,56726219,599,599,599,599,2
20230612,144300,56725021,598,598,598,598,18
20230612,144200,56714257,599,599,599,599,1
20230612,144100,56713658,598,598,598,598,0
20230612,144000,56713658,598,598,598,598,0
20230612,143900,56713658,598,598,598,598,17
20230612,143800,56703492,599,598,599,598,74
20230612,143700,56659184,598,598,598,598,44
20230612,143600,56632872,599,598,599,598,45
20230612,143500,56605946,598,598,598,598,991
20230612,143400,56013328,597,597,597,597,2501
20230612,143300,54520231,597,597,597,597,0
20230612,143200,54520231,597,597,597,597,2
20230612,143100,54519037,597,597,597,597,0
20230612,143000,54519037,597,597,597,597,0
20230612,142900,54519037,597,597,597,597,6
20230612,142800,54515455,597,597,597,597,0
20230612,142700,54515455,597,597,597,597,0
20230612,142600,54515455,597,597,597,597,1
20230612,142500,54514858,596,596,596,596,23
20230612,142400,54501150,596,596,596,596,20
20230612,142300,54489230,597,597,597,597,73
20230612,142200,54445649,596,597,597,596,11
20230612,142100,54439083,597,598,598,597,231
20230612,142000,54301174,597,598,598,597,77
20230612,141900,54255203,594,594,594,594,0
20230612,141800,54255203,594,594,594,594,0
20230612,141700,54255203,594,598,598,594,2
20230612,141600,54254011,594,597,597,594,620
20230612,141500,53885508,597,597,597,597,0
20230612,141400,53885508,597,597,597,597,0
20230612,141300,53885508,597,597,597,597,0
20230612,141200,53885508,597,597,597,597,0
20230612,141100,53885508,597,597,597,597,52
20230612,141000,53854464,596,597,597,596,12
20230612,140900,53847301,597,597,597,597,1
20230612,140800,53846704,598,598,598,598,0
20230612,140700,53846704,598,598,598,598,1
20230612,140600,53846106,595,595,595,595,0
20230612,140500,53846106,595,595,595,595,2
20230612,140400,53844916,595,595,595,595,1
20230612,140300,53844321,598,597,598,597,53
20230612,140200,53812631,599,596,599,596,2250
20230612,140100,52465452,595,595,595,595,3063
20230612,140000,50642967,595,595,595,595,4953
20230612,135900,47695932,595,595,595,595,0
20230612,135800,47695932,595,595,595,595,403
20230612,135700,47456147,595,595,595,595,81
20230612,135600,47407952,595,595,595,595,2516
20230612,135500,45910932,595,594,595,594,19
20230612,135400,45899645,594,595,595,594,616
20230612,135300,45533126,595,595,595,595,0
20230612,135200,45533126,595,595,595,595,0
20230612,135100,45533126,595,594,595,594,943
20230612,135000,44972983,594,595,595,594,6261
20230612,134900,41252267,595,595,595,595,0
20230612,134800,41252267,595,595,595,595,0
20230612,134700,41252267,595,595,595,595,1
20230612,134600,41251672,595,595,595,595,701
20230612,134500,40834577,595,595,595,595,1
20230612,134400,40833982,595,595,595,595,0
20230612,134300,40833982,595,595,595,595,1
20230612,134200,40833387,595,595,595,595,0
20230612,134100,40833387,595,595,595,595,999
20230612,134000,40238982,595,594,595,594,901
20230612,133900,39702888,595,595,595,595,25
20230612,133800,39688013,595,595,595,595,0
20230612,133700,39688013,595,595,595,595,0
20230612,133600,39688013,595,595,595,595,1
20230612,133500,39687418,595,595,595,595,47
20230612,133400,39659453,595,595,595,595,0
20230612,133300,39659453,595,595,595,595,0
20230612,133200,39659453,595,595,595,595,0
20230612,133100,39659453,595,595,595,595,0
20230612,133000,39659453,595,595,595,595,0
20230612,132900,39659453,595,594,595,594,2
20230612,132800,39658264,595,595,595,595,21
20230612,132700,39645769,595,595,595,595,0
20230612,132600,39645769,595,595,595,595,1000
20230612,132500,39050769,595,595,595,595,2
20230612,132400,39049579,595,595,595,595,0
20230612,132300,39049579,595,595,595,595,0
20230612,132200,39049579,595,595,595,595,22
20230612,132100,39036489,595,595,595,595,0
20230612,132000,39036489,595,595,595,595,0
20230612,131900,39036489,595,595,595,595,0
20230612,131800,39036489,595,595,595,595,0
20230612,131700,39036489,595,595,595,595,1
20230612,131600,39035894,595,595,595,595,0
20230612,131500,39035894,595,595,595,595,11
20230612,131400,39029349,595,595,595,595,0
20230612,131300,39029349,595,595,595,595,0
20230612,131200,39029349,595,595,595,595,1
20230612,131100,39028754,594,594,594,594,0
20230612,131000,39028754,594,594,594,594,7
20230612,130900,39024596,594,594,594,594,2
20230612,130800,39023408,594,594,594,594,0
20230612,130700,39023408,594,594,594,594,0
20230612,130600,39023408,594,594,594,594,1
20230612,130500,39022814,595,595,595,595,1
20230612,130400,39022219,595,595,595,595,1
20230612,130300,39021624,595,595,595,595,0
20230612,130200,39021624,595,595,595,595,0
20230612,130100,39021624,595,595,595,595,4
20230612,130000,39019244,595,595,595,595,1
20230612,125900,39018649,593,593,593,593,0
20230612,125800,39018649,593,593,593,593,1
20230612,125700,39018056,595,595,595,595,1
20230612,125600,39017461,595,595,595,595,0
20230612,125500,39017461,595,595,595,595,3
20230612,125400,39015676,595,595,595,595,0
20230612,125300,39015676,595,595,595,595,0
20230612,125200,39015676,595,595,595,595,0
20230612,125100,39015676,595,595,595,595,0
20230612,125000,39015676,595,595,595,595,0
20230612,124900,39015676,595,595,595,595,1
20230612,124800,39015081,595,595,595,595,10
20230612,124700,39009131,595,595,595,595,0
20230612,124600,39009131,595,594,595,593,9
20230612,124500,39003787,595,595,595,595,0
20230612,124400,39003787,595,595,595,595,0
20230612,124300,39003787,595,595,595,593,4
20230612,124200,39001409,594,595,595,594,2
20230612,124100,39000220,594,595,595,594,2
20230612,124000,38999031,593,593,593,593,0
20230612,123900,38999031,593,595,595,593,4
20230612,123800,38996657,594,594,594,594,20
20230612,123700,38984777,594,595,595,594,3227
20230612,123600,37064713,595,594,595,594,775
20230612,123500,36604362,593,593,593,593,212
20230612,123400,36478646,593,593,593,593,0
20230612,123300,36478646,593,593,593,593,239
20230612,123200,36336919,593,593,593,593,0
20230612,123100,36336919,593,593,593,593,10
20230612,123000,36330989,593,593,593,593,3
20230612,122900,36329210,593,593,593,593,1
20230612,122800,36328617,593,593,593,593,109
20230612,122700,36263980,593,593,593,593,0
20230612,122600,36263980,593,593,593,593,180
20230612,122500,36157240,593,593,593,593,101
20230612,122400,36097347,593,595,595,593,6
20230612,122300,36093781,595,595,595,595,1
20230612,122200,36093186,593,593,593,593,0
20230612,122100,36093186,593,593,593,593,0
20230612,122000,36093186,593,593,593,593,1
20230612,121900,36092593,592,592,592,592,0
20230612,121800,36092593,592,594,594,592,4102
20230612,121700,33663382,594,594,594,594,1
20230612,121600,33662788,595,595,595,595,0
20230612,121500,33662788,595,595,595,595,18
20230612,121400,33652078,595,595,595,595,0
20230612,121300,33652078,595,595,595,595,0
20230612,121200,33652078,595,595,595,595,0
20230612,121100,33652078,595,595,595,595,5
20230612,121000,33649103,595,593,595,593,1104
20230612,120900,32994429,595,595,595,595,5
20230612,120800,32991454,595,595,595,595,0
20230612,120700,32991454,595,595,595,595,0
20230612,120600,32991454,595,595,595,595,6
20230612,120500,32987884,595,595,595,595,500
20230612,120400,32690384,595,595,595,595,500
20230612,120300,32392884,595,595,595,595,500
20230612,120200,32095384,595,594,595,594,2
20230612,120100,32094195,594,595,595,594,4580
20230612,120000,29369096,595,593,595,593,3540
20230612,115900,27262798,595,595,595,595,3058
20230612,115800,25443288,595,594,595,594,601
20230612,115700,25086061,596,596,596,596,0
20230612,115600,25086061,596,596,596,596,0
20230612,115500,25086061,596,596,596,596,0
20230612,115400,25086061,596,596,596,596,0
20230612,115300,25086061,596,596,596,596,2
20230612,115200,25084869,596,596,596,596,1
20230612,115100,25084273,596,596,596,596,0
20230612,115000,25084273,596,596,596,596,0
20230612,114900,25084273,596,596,596,596,0
20230612,114800,25084273,596,596,596,596,0
20230612,114700,25084273,596,596,596,596,0
20230612,114600,25084273,596,596,596,596,0
20230612,114500,25084273,596,596,596,596,1
20230612,114400,25083677,596,596,596,596,1
20230612,114300,25083081,593,593,593,593,1
20230612,114200,25082488,596,596,596,596,0
20230612,114100,25082488,596,596,596,596,0
20230612,114000,25082488,596,596,596,596,46
20230612,113900,25055072,596,596,596,596,0
20230612,113800,25055072,596,596,596,596,2
20230612,113700,25053880,596,596,596,596,0
20230612,113600,25053880,596,596,596,596,1
20230612,113500,25053284,596,596,596,596,0
20230612,113400,25053284,596,596,596,596,0
20230612,113300,25053284,596,596,596,596,0
20230612,113200,25053284,596,596,596,596,0
20230612,113100,25053284,596,596,596,596,0
20230612,113000,25053284,596,596,596,596,0
20230612,112900,25053284,596,594,596,592,124
20230612,112800,24979834,595,595,595,595,13
20230612,112700,24972099,595,595,595,595,50
20230612,112600,24942349,595,592,595,592,2
20230612,112500,24941162,592,594,594,592,3056
20230612,112400,23130503,596,596,596,596,0
20230612,112300,23130503,596,596,596,596,0
20230612,112200,23130503,596,596,596,596,1
20230612,112100,23129907,595,595,595,595,0
20230612,112000,23129907,595,595,595,595,1
20230612,111900,23129312,596,596,596,596,0
20230612,111800,23129312,596,596,596,596,0
20230612,111700,23129312,596,596,596,596,0
20230612,111600,23129312,596,596,596,596,1
20230612,111500,23128716,594,594,594,594,201
20230612,111400,23009322,596,596,596,596,0
20230612,111300,23009322,596,596,596,596,0
20230612,111200,23009322,596,596,596,596,0
20230612,111100,23009322,596,596,596,595,7
20230612,111000,23005153,596,596,596,596,1
20230612,110900,23004557,596,596,596,596,3
20230612,110800,23002769,596,595,596,595,4
20230612,110700,23000388,595,596,596,595,9
20230612,110600,22995030,595,595,595,595,2
20230612,110500,22993840,596,595,596,595,2
20230612,110400,22992649,595,596,596,595,3
20230612,110300,22990862,596,596,596,596,5
20230612,110200,22987882,595,595,595,595,100
20230612,110100,22928382,596,596,596,595,135
20230612,110000,22848052,598,598,598,598,1
20230612,105900,22847454,597,597,597,597,2
20230612,105800,22846260,598,598,598,598,2
20230612,105700,22845064,598,598,598,598,6
20230612,105600,22841476,598,596,598,596,3
20230612,105500,22839684,597,598,598,597,4
20230612,105400,22837293,598,598,598,598,0
20230612,105300,22837293,598,598,598,598,0
20230612,105200,22837293,598,598,598,598,0
20230612,105100,22837293,598,598,598,598,2
20230612,105000,22836097,598,598,598,598,0
20230612,104900,22836097,598,598,598,598,0
20230612,104800,22836097,598,598,598,598,1
20230612,104700,22835499,596,597,597,596,2
20230612,104600,22834306,596,596,596,596,0
20230612,104500,22834306,596,597,597,596,2
20230612,104400,22833113,598,598,598,598,0
20230612,104300,22833113,598,598,598,598,2
20230612,104200,22831917,598,598,598,598,56
20230612,104100,22798429,598,598,598,598,169
20230612,104000,22697367,598,598,598,598,0
20230612,103900,22697367,598,598,598,598,0
20230612,103800,22697367,598,596,598,591,22752
20230612,103700,9189888,598,598,598,598,0
20230612,103600,9189888,598,598,598,598,1
20230612,103500,9189290,597,597,597,597,1
20230612,103400,9188693,597,597,597,597,5
20230612,103300,9185708,597,597,597,597,0
20230612,103200,9185708,597,597,597,597,5
20230612,103100,9182723,597,597,597,597,2
20230612,103000,9181529,597,597,597,597,0
20230612,102900,9181529,597,597,597,597,85
20230612,102800,9130784,598,598,598,598,0
20230612,102700,9130784,598,598,598,598,0
20230612,102600,9130784,598,598,598,598,0
20230612,102500,9130784,598,598,598,598,0
20230612,102400,9130784,598,598,598,598,11
20230612,102300,9124206,598,598,598,598,8
20230612,102200,9119422,598,598,598,598,0
20230612,102100,9119422,598,598,598,598,0
20230612,102000,9119422,598,598,598,598,103
20230612,101900,9057828,598,598,598,598,100
20230612,101800,8998028,598,598,598,598,0
20230612,101700,8998028,598,598,598,598,0
20230612,101600,8998028,598,598,598,598,0
20230612,101500,8998028,598,598,598,598,0
20230612,101400,8998028,598,598,598,598,0
20230612,101300,8998028,598,598,598,598,1
20230612,101200,8997430,598,598,598,598,1
20230612,101100,8996832,596,597,597,596,5002
20230612,101000,6014495,598,597,598,597,4
20230612,100900,6012106,597,598,598,597,6
20230612,100800,6008520,598,598,598,598,5
20230612,100700,6005530,597,598,598,597,4
20230612,100600,6003139,598,598,598,598,8
20230612,100500,5998355,598,598,598,598,8
20230612,100400,5993571,598,598,598,598,44
20230612,100300,5967259,598,598,598,598,1
20230612,100200,5966661,598,598,598,598,21
20230612,100100,5954103,598,598,598,598,0
20230612,100000,5954103,598,598,598,598,0
20230612,095900,5954103,598,598,598,598,0
20230612,095800,5954103,598,597,598,597,295
20230612,095700,5777987,598,598,598,598,1
20230612,095600,5777389,598,597,598,597,21
20230612,095500,5764851,598,598,598,598,1
20230612,095400,5764253,597,597,597,597,200
20230612,095300,5644853,598,598,598,598,0
20230612,095200,5644853,598,598,598,598,0
20230612,095100,5644853,598,598,599,598,244
20230612,095000,5498931,598,598,598,598,0
20230612,094900,5498931,598,598,598,598,0
20230612,094800,5498931,598,598,598,598,1
20230612,094700,5498333,599,599,599,599,0
20230612,094600,5498333,599,599,599,599,1
20230612,094500,5497734,599,599,599,599,0
20230612,094400,5497734,599,599,599,599,3
20230612,094300,5495937,599,599,599,599,1
20230612,094200,5495338,598,598,598,598,153
20230612,094100,5403844,599,599,599,599,1
20230612,094000,5403245,599,599,599,599,0
20230612,093900,5403245,599,599,599,599,5
20230612,093800,5400250,599,599,599,599,55
20230612,093700,5367305,598,599,599,598,16
20230612,093600,5357722,599,599,599,599,1
20230612,093500,5357123,599,599,599,599,2
20230612,093400,5355925,599,599,599,599,69
20230612,093300,5314594,599,599,599,599,33
20230612,093200,5294827,599,599,599,599,2
20230612,093100,5293629,599,599,599,599,1
20230612,093000,5293030,599,599,599,599,50
20230612,092900,5263080,599,599,599,599,12
20230612,092800,5255892,599,598,599,598,36
20230612,092700,5234363,599,599,599,599,0
20230612,092600,5234363,599,599,599,599,0
20230612,092500,5234363,599,598,599,598,201
20230612,092400,5114164,599,599,599,599,0
20230612,092300,5114164,599,599,599,599,0
20230612,092200,5114164,599,598,599,598,2
20230612,092100,5112967,599,599,599,599,1
20230612,092000,5112368,599,599,599,599,4
20230612,091900,5109972,599,599,599,599,1
20230612,091800,5109373,599,599,599,599,48
20230612,091700,5080621,599,599,599,599,20
20230612,091600,5068641,599,599,599,599,172
20230612,091500,4965613,599,599,599,599,0
20230612,091400,4965613,599,599,599,599,0
20230612,091300,4965613,599,599,599,599,13
20230612,091200,4957826,599,599,599,599,65
20230612,091100,4918891,599,599,599,599,0
20230612,091000,4918891,599,598,599,597,299
20230612,090900,4740383,599,599,599,599,0
20230612,090800,4740383,599,599,599,599,3
20230612,090700,4738586,599,599,599,599,2
20230612,090600,4737388,599,599,599,599,0
20230612,090500,4737388,599,597,599,597,2764
20230612,090400,3087276,597,599,599,596,1076
20230612,090300,2444886,599,597,599,596,1001
20230612,090200,1847619,599,598,599,597,811
20230612,090100,1363324,599,599,599,599,7
20230612,090000,1359131,599,599,599,599,2269