stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230814,184700,33150672,500,500,500,500,6351
20230814,184600,33150672,500,500,500,500,0
20230814,184500,33150672,500,500,500,500,0
20230814,184400,33150672,500,500,500,500,0
20230814,184300,33150672,500,500,500,500,0
20230814,184200,33150672,500,500,500,500,0
20230814,184100,33150672,500,500,500,500,0
20230814,184000,33150672,500,500,500,500,0
20230814,183900,33150672,500,500,500,500,0
20230814,183800,33150672,500,500,500,500,0
20230814,183700,33150672,500,500,500,500,0
20230814,183600,33150672,500,500,500,500,0
20230814,183500,33150672,500,500,500,500,0
20230814,183400,33150672,500,500,500,500,0
20230814,183300,33150672,500,500,500,500,0
20230814,183200,33150672,500,500,500,500,0
20230814,183100,33150672,500,500,500,500,0
20230814,183000,33150672,500,500,500,500,0
20230814,182900,33150672,500,500,500,500,0
20230814,182800,33150672,500,500,500,500,0
20230814,182700,33150672,500,500,500,500,0
20230814,182600,33150672,500,500,500,500,0
20230814,182500,33150672,500,500,500,500,0
20230814,182400,33150672,500,500,500,500,0
20230814,182300,33150672,500,500,500,500,0
20230814,182200,33150672,500,500,500,500,0
20230814,182100,33150672,500,500,500,500,0
20230814,182000,33150672,500,500,500,500,0
20230814,181900,33150672,500,500,500,500,0
20230814,181800,33150672,500,500,500,500,0
20230814,181700,33150672,500,500,500,500,6351
20230814,181600,33150672,500,500,500,500,0
20230814,181500,33150672,500,500,500,500,0
20230814,181400,33150672,500,500,500,500,0
20230814,181300,33150672,500,500,500,500,0
20230814,181200,33150672,500,500,500,500,0
20230814,181100,33150672,500,500,500,500,0
20230814,181000,33150672,500,500,500,500,0
20230814,180900,33150672,500,500,500,500,0
20230814,180800,33150672,500,500,500,500,0
20230814,180700,33150672,500,500,500,500,0
20230814,180600,33150672,500,500,500,500,0
20230814,180500,33150672,500,500,500,500,0
20230814,180400,33150672,500,500,500,500,0
20230814,180300,33150672,500,500,500,500,0
20230814,180200,33150672,500,500,500,500,0
20230814,180100,33150672,500,500,500,500,0
20230814,180000,33150672,500,500,500,500,0
20230814,175900,33150672,500,500,500,500,0
20230814,175800,33150672,500,500,500,500,0
20230814,175700,33150672,500,500,500,500,0
20230814,175600,33150672,500,500,500,500,0
20230814,175500,33150672,500,500,500,500,0
20230814,175400,33150672,500,500,500,500,0
20230814,175300,33150672,500,500,500,500,0
20230814,175200,33150672,500,500,500,500,0
20230814,175100,33150672,500,500,500,500,0
20230814,175000,33150672,500,500,500,500,0
20230814,174900,33150672,500,500,500,500,0
20230814,174800,33150672,500,500,500,500,0
20230814,174700,33150672,500,500,500,500,6351
20230814,174600,33150672,500,500,500,500,0
20230814,174500,33150672,500,500,500,500,0
20230814,174400,33150672,500,500,500,500,0
20230814,174300,33150672,500,500,500,500,0
20230814,174200,33150672,500,500,500,500,0
20230814,174100,33150672,500,500,500,500,0
20230814,174000,33150672,500,500,500,500,0
20230814,173900,33150672,500,500,500,500,0
20230814,173800,33150672,500,500,500,500,0
20230814,173700,33150672,500,500,500,500,0
20230814,173600,33150672,500,500,500,500,0
20230814,173500,33150672,500,500,500,500,0
20230814,173400,33150672,500,500,500,500,0
20230814,173300,33150672,500,500,500,500,0
20230814,173200,33150672,500,500,500,500,0
20230814,173100,33150672,500,500,500,500,0
20230814,173000,33150672,500,500,500,500,0
20230814,172900,33150672,500,500,500,500,0
20230814,172800,33150672,500,500,500,500,0
20230814,172700,33150672,500,500,500,500,0
20230814,172600,33150672,500,500,500,500,0
20230814,172500,33150672,500,500,500,500,0
20230814,172400,33150672,500,500,500,500,0
20230814,172300,33150672,500,500,500,500,0
20230814,172200,33150672,500,500,500,500,0
20230814,172100,33150672,500,500,500,500,0
20230814,172000,33150672,500,500,500,500,0
20230814,171900,33150672,500,500,500,500,0
20230814,171800,33150672,500,500,500,500,0
20230814,171700,33150672,500,500,500,500,6351
20230814,171600,33150672,500,500,500,500,0
20230814,171500,33150672,500,500,500,500,0
20230814,171400,33150672,500,500,500,500,0
20230814,171300,33150672,500,500,500,500,0
20230814,171200,33150672,500,500,500,500,0
20230814,171100,33150672,500,500,500,500,0
20230814,171000,33150672,500,500,500,500,0
20230814,170900,33150672,500,500,500,500,0
20230814,170800,33150672,500,500,500,500,0
20230814,170700,33150672,500,500,500,500,0
20230814,170600,33150672,500,500,500,500,0
20230814,170500,33150672,500,500,500,500,0
20230814,170400,33150672,500,500,500,500,0
20230814,170300,33150672,500,500,500,500,0
20230814,170200,33150672,500,500,500,500,0
20230814,170100,33150672,500,500,500,500,0
20230814,170000,33150672,500,500,500,500,0
20230814,165900,33150672,500,500,500,500,0
20230814,165800,33150672,500,500,500,500,0
20230814,165700,33150672,500,500,500,500,0
20230814,165600,33150672,500,500,500,500,0
20230814,165500,33150672,500,500,500,500,0
20230814,165400,33150672,500,500,500,500,0
20230814,165300,33150672,500,500,500,500,0
20230814,165200,33150672,500,500,500,500,0
20230814,165100,33150672,500,500,500,500,0
20230814,165000,33150672,500,500,500,500,0
20230814,164900,33150672,500,500,500,500,0
20230814,164800,33150672,500,500,500,500,0
20230814,164700,33150672,500,500,500,500,6351
20230814,164600,33150672,500,500,500,500,0
20230814,164500,33150672,500,500,500,500,0
20230814,164400,33150672,500,500,500,500,0
20230814,164300,33150672,500,500,500,500,0
20230814,164200,33150672,500,500,500,500,0
20230814,164100,33150672,500,500,500,500,0
20230814,164000,33150672,500,500,500,500,0
20230814,163900,33150672,500,500,500,500,0
20230814,163800,33150672,500,500,500,500,0
20230814,163700,33150672,500,500,500,500,0
20230814,163600,33150672,500,500,500,500,0
20230814,163500,33150672,500,500,500,500,0
20230814,163400,33150672,500,500,500,500,0
20230814,163300,33150672,500,500,500,500,0
20230814,163200,33150672,500,500,500,500,0
20230814,163100,33150672,500,500,500,500,0
20230814,163000,33150672,500,500,500,500,0
20230814,162900,33150672,500,500,500,500,0
20230814,162800,33150672,500,500,500,500,0
20230814,162700,33150672,500,500,500,500,0
20230814,162600,33150672,500,500,500,500,0
20230814,162500,33150672,500,500,500,500,0
20230814,162400,33150672,500,500,500,500,0
20230814,162300,33150672,500,500,500,500,0
20230814,162200,33150672,500,500,500,500,0
20230814,162100,33150672,500,500,500,500,0
20230814,162000,33150672,500,500,500,500,0
20230814,161900,33150672,500,500,500,500,0
20230814,161800,33150672,500,500,500,500,0
20230814,161700,33150672,500,500,500,500,6351
20230814,161600,33150672,500,500,500,500,0
20230814,161500,33150672,500,500,500,500,0
20230814,161400,33150672,500,500,500,500,0
20230814,161300,33150672,500,500,500,500,0
20230814,161200,33150672,500,500,500,500,0
20230814,161100,33150672,500,500,500,500,0
20230814,161000,33150672,500,500,500,500,0
20230814,160900,33150672,500,500,500,500,0
20230814,160800,33150672,500,500,500,500,0
20230814,160700,33150672,500,500,500,500,0
20230814,160600,33150672,500,500,500,500,0
20230814,160500,33150672,500,500,500,500,0
20230814,160400,33150672,500,500,500,500,0
20230814,160300,33150672,500,500,500,500,0
20230814,160200,33150672,500,500,500,500,0
20230814,160100,33150672,500,500,500,500,0
20230814,160000,33150672,500,500,500,500,0
20230814,155900,33150672,500,500,500,500,0
20230814,155800,33150672,500,500,500,500,0
20230814,155700,33150672,500,500,500,500,0
20230814,155600,33150672,500,500,500,500,0
20230814,155500,33150672,500,500,500,500,0
20230814,155400,33150672,500,500,500,500,0
20230814,155300,33150672,500,500,500,500,0
20230814,155200,33150672,500,500,500,500,0
20230814,155100,33150672,500,500,500,500,0
20230814,155000,33150672,500,500,500,500,0
20230814,154900,33150672,500,500,500,500,0
20230814,154800,33150672,500,500,500,500,0
20230814,154700,33150672,500,500,500,500,6351
20230814,154600,33150672,500,500,500,500,0
20230814,154500,33150672,500,500,500,500,0
20230814,154400,33150672,500,500,500,500,0
20230814,154300,33150672,500,500,500,500,0
20230814,154200,33150672,500,500,500,500,0
20230814,154100,33150672,500,500,500,500,0
20230814,154000,33150672,500,500,500,500,0
20230814,153900,33150672,500,500,500,500,0
20230814,153800,33150672,500,500,500,500,0
20230814,153700,33150672,500,500,500,500,0
20230814,153600,33150672,500,500,500,500,0
20230814,153500,33150672,500,500,500,500,0
20230814,153400,33150672,500,500,500,500,0
20230814,153300,33150672,500,500,500,500,0
20230814,153200,33150672,500,500,500,500,0
20230814,153100,33150672,500,500,500,500,0
20230814,153000,33150672,500,500,500,500,6351
20230814,152900,29975172,502,502,502,502,0
20230814,152800,29975172,502,502,502,502,0
20230814,152700,29975172,502,502,502,502,0
20230814,152600,29975172,502,502,502,502,0
20230814,152500,29975172,502,502,502,502,0
20230814,152400,29975172,502,502,502,502,0
20230814,152300,29975172,502,502,502,502,0
20230814,152200,29975172,502,502,502,502,0
20230814,152100,29975172,502,502,502,502,0
20230814,152000,29975172,502,502,502,502,0
20230814,151900,29975172,502,502,502,502,0
20230814,151800,29975172,502,502,502,502,0
20230814,151700,29975172,502,502,502,502,0
20230814,151600,29975172,502,502,502,502,0
20230814,151500,29975172,502,502,502,502,0
20230814,151400,29975172,502,502,502,502,0
20230814,151300,29975172,502,502,502,502,98
20230814,151200,29925976,501,501,501,501,0
20230814,151100,29925976,501,501,501,501,0
20230814,151000,29925976,501,501,501,501,662
20230814,150900,29594314,502,502,502,502,4015
20230814,150800,27578784,501,501,501,501,0
20230814,150700,27578784,501,501,501,501,0
20230814,150600,27578784,501,501,501,501,0
20230814,150500,27578784,501,501,501,501,1
20230814,150400,27578283,501,501,501,501,0
20230814,150300,27578283,501,501,501,501,0
20230814,150200,27578283,501,501,501,501,0
20230814,150100,27578283,501,501,501,501,0
20230814,150000,27578283,501,501,501,501,0
20230814,145900,27578283,501,501,501,501,0
20230814,145800,27578283,501,501,501,501,0
20230814,145700,27578283,501,501,501,501,0
20230814,145600,27578283,501,502,502,501,1005
20230814,145500,27074773,502,502,502,502,15
20230814,145400,27067243,502,502,502,502,0
20230814,145300,27067243,502,502,502,502,0
20230814,145200,27067243,502,502,502,502,0
20230814,145100,27067243,502,502,502,502,0
20230814,145000,27067243,502,502,502,502,0
20230814,144900,27067243,502,502,502,502,0
20230814,144800,27067243,502,502,502,502,0
20230814,144700,27067243,502,502,502,502,0
20230814,144600,27067243,502,502,502,502,0
20230814,144500,27067243,502,502,502,502,0
20230814,144400,27067243,502,502,502,502,0
20230814,144300,27067243,502,502,502,502,0
20230814,144200,27067243,502,502,502,502,0
20230814,144100,27067243,502,502,502,502,0
20230814,144000,27067243,502,502,502,502,0
20230814,143900,27067243,502,502,502,502,0
20230814,143800,27067243,502,502,502,502,1
20230814,143700,27066741,501,501,501,501,0
20230814,143600,27066741,501,501,501,501,0
20230814,143500,27066741,501,501,501,501,0
20230814,143400,27066741,501,501,501,501,0
20230814,143300,27066741,501,501,501,501,0
20230814,143200,27066741,501,501,501,501,0
20230814,143100,27066741,501,501,501,501,0
20230814,143000,27066741,501,501,501,501,327
20230814,142900,26902914,502,502,502,502,0
20230814,142800,26902914,502,502,502,502,100
20230814,142700,26852714,501,501,501,501,0
20230814,142600,26852714,501,501,501,501,0
20230814,142500,26852714,501,501,501,501,2005
20230814,142400,25848209,501,501,501,501,0
20230814,142300,25848209,501,501,501,501,0
20230814,142200,25848209,501,501,501,501,0
20230814,142100,25848209,501,501,501,501,0
20230814,142000,25848209,501,501,501,501,0
20230814,141900,25848209,501,501,501,501,0
20230814,141800,25848209,501,501,501,501,226
20230814,141700,25734983,501,501,501,501,3
20230814,141600,25733480,501,501,501,501,0
20230814,141500,25733480,501,501,501,501,0
20230814,141400,25733480,501,501,501,501,0
20230814,141300,25733480,501,501,501,501,0
20230814,141200,25733480,501,501,501,501,0
20230814,141100,25733480,501,501,501,501,0
20230814,141000,25733480,501,501,501,501,323
20230814,140900,25571657,501,501,501,501,0
20230814,140800,25571657,501,501,501,501,1
20230814,140700,25571156,501,501,501,501,0
20230814,140600,25571156,501,501,501,501,1
20230814,140500,25570655,502,502,502,502,0
20230814,140400,25570655,502,502,502,502,0
20230814,140300,25570655,502,502,502,502,0
20230814,140200,25570655,502,502,502,502,0
20230814,140100,25570655,502,502,502,502,0
20230814,140000,25570655,502,502,502,502,0
20230814,135900,25570655,502,502,502,502,0
20230814,135800,25570655,502,502,502,502,0
20230814,135700,25570655,502,502,502,502,0
20230814,135600,25570655,502,502,502,502,0
20230814,135500,25570655,502,502,502,502,15
20230814,135400,25563125,502,502,502,502,0
20230814,135300,25563125,502,502,502,502,0
20230814,135200,25563125,502,502,502,502,0
20230814,135100,25563125,502,502,502,502,3
20230814,135000,25561619,501,501,501,501,0
20230814,134900,25561619,501,501,501,501,0
20230814,134800,25561619,501,501,501,501,0
20230814,134700,25561619,501,501,501,501,0
20230814,134600,25561619,501,501,501,501,0
20230814,134500,25561619,501,502,502,501,3
20230814,134400,25560114,502,502,502,502,34
20230814,134300,25543046,501,501,501,501,0
20230814,134200,25543046,501,501,501,501,0
20230814,134100,25543046,501,501,501,501,0
20230814,134000,25543046,501,501,501,501,0
20230814,133900,25543046,501,501,501,501,0
20230814,133800,25543046,501,501,501,501,0
20230814,133700,25543046,501,501,501,501,0
20230814,133600,25543046,501,501,501,501,11
20230814,133500,25537535,502,502,502,502,0
20230814,133400,25537535,502,502,502,502,0
20230814,133300,25537535,502,502,502,502,30
20230814,133200,25522475,502,502,502,502,56
20230814,133100,25494363,502,502,502,502,28
20230814,133000,25480307,502,502,502,502,0
20230814,132900,25480307,502,502,502,502,0
20230814,132800,25480307,502,502,502,502,162
20230814,132700,25398983,502,502,502,502,252
20230814,132600,25272479,502,502,502,502,342
20230814,132500,25100795,502,502,502,502,288
20230814,132400,24956219,502,502,502,502,18
20230814,132300,24947183,502,502,502,502,0
20230814,132200,24947183,502,502,502,502,0
20230814,132100,24947183,502,502,502,502,0
20230814,132000,24947183,502,502,502,502,0
20230814,131900,24947183,502,502,502,502,0
20230814,131800,24947183,502,502,502,502,0
20230814,131700,24947183,502,502,502,502,0
20230814,131600,24947183,502,502,502,502,0
20230814,131500,24947183,502,502,502,502,0
20230814,131400,24947183,502,502,502,502,0
20230814,131300,24947183,502,502,502,502,0
20230814,131200,24947183,502,502,502,502,0
20230814,131100,24947183,502,502,502,502,0
20230814,131000,24947183,502,502,502,502,0
20230814,130900,24947183,502,502,502,502,0
20230814,130800,24947183,502,502,502,502,0
20230814,130700,24947183,502,502,502,502,0
20230814,130600,24947183,502,502,502,502,0
20230814,130500,24947183,502,502,502,502,0
20230814,130400,24947183,502,502,502,502,0
20230814,130300,24947183,502,502,502,502,9
20230814,130200,24942665,501,501,501,501,0
20230814,130100,24942665,501,501,501,501,0
20230814,130000,24942665,501,501,501,501,1
20230814,125900,24942164,501,501,501,501,0
20230814,125800,24942164,501,501,501,501,0
20230814,125700,24942164,501,501,501,501,2
20230814,125600,24941162,501,501,501,501,0
20230814,125500,24941162,501,501,501,501,1
20230814,125400,24940661,502,502,502,502,0
20230814,125300,24940661,502,502,502,502,0
20230814,125200,24940661,502,502,502,502,0
20230814,125100,24940661,502,502,502,502,427
20230814,125000,24726307,501,501,501,501,0
20230814,124900,24726307,501,501,501,501,0
20230814,124800,24726307,501,501,501,501,0
20230814,124700,24726307,501,501,501,501,0
20230814,124600,24726307,501,501,501,501,0
20230814,124500,24726307,501,501,501,501,0
20230814,124400,24726307,501,501,501,501,985
20230814,124300,24232822,501,501,501,501,500
20230814,124200,23982322,501,501,501,501,500
20230814,124100,23731822,502,502,502,502,0
20230814,124000,23731822,502,502,502,502,0
20230814,123900,23731822,502,502,502,502,0
20230814,123800,23731822,502,502,502,502,199
20230814,123700,23631924,502,502,502,502,0
20230814,123600,23631924,502,502,502,502,0
20230814,123500,23631924,502,502,502,502,0
20230814,123400,23631924,502,502,502,502,0
20230814,123300,23631924,502,502,502,502,0
20230814,123200,23631924,502,502,502,502,10
20230814,123100,23626904,502,502,502,502,0
20230814,123000,23626904,502,502,502,502,0
20230814,122900,23626904,502,502,502,502,0
20230814,122800,23626904,502,502,502,502,0
20230814,122700,23626904,502,502,502,502,7
20230814,122600,23623390,502,502,502,502,2
20230814,122500,23622386,502,502,502,502,0
20230814,122400,23622386,502,502,502,502,0
20230814,122300,23622386,502,502,502,502,0
20230814,122200,23622386,502,502,502,502,10
20230814,122100,23617366,502,502,502,502,30
20230814,122000,23602306,501,501,501,501,0
20230814,121900,23602306,501,501,501,501,0
20230814,121800,23602306,501,501,501,501,0
20230814,121700,23602306,501,501,501,501,0
20230814,121600,23602306,501,501,501,501,0
20230814,121500,23602306,501,501,501,501,0
20230814,121400,23602306,501,501,501,501,101
20230814,121300,23551705,502,502,502,502,1000
20230814,121200,23049705,502,502,502,502,0
20230814,121100,23049705,502,502,502,502,0
20230814,121000,23049705,502,502,502,502,0
20230814,120900,23049705,502,502,502,502,0
20230814,120800,23049705,502,502,502,502,0
20230814,120700,23049705,502,502,502,502,0
20230814,120600,23049705,502,502,502,502,0
20230814,120500,23049705,502,502,502,502,100
20230814,120400,22999505,502,501,502,501,2
20230814,120300,22998502,501,501,501,501,50
20230814,120200,22973452,502,502,502,502,9
20230814,120100,22968934,501,501,501,501,0
20230814,120000,22968934,501,501,501,501,0
20230814,115900,22968934,501,501,501,501,0
20230814,115800,22968934,501,501,501,501,0
20230814,115700,22968934,501,501,501,501,12
20230814,115600,22962922,502,502,502,502,0
20230814,115500,22962922,502,502,502,502,0
20230814,115400,22962922,502,502,502,502,0
20230814,115300,22962922,502,502,502,502,0
20230814,115200,22962922,502,502,502,502,0
20230814,115100,22962922,502,502,502,502,0
20230814,115000,22962922,502,502,502,502,0
20230814,114900,22962922,502,502,502,502,0
20230814,114800,22962922,502,502,502,502,0
20230814,114700,22962922,502,502,502,502,0
20230814,114600,22962922,502,502,502,502,1
20230814,114500,22962420,500,500,500,500,0
20230814,114400,22962420,500,501,501,500,2839
20230814,114300,21541248,502,502,502,502,0
20230814,114200,21541248,502,502,502,502,0
20230814,114100,21541248,502,502,502,502,0
20230814,114000,21541248,502,502,502,502,0
20230814,113900,21541248,502,502,502,502,181
20230814,113800,21450386,502,502,502,502,0
20230814,113700,21450386,502,502,504,502,9
20230814,113600,21445866,502,502,502,502,0
20230814,113500,21445866,502,502,502,502,0
20230814,113400,21445866,502,502,502,502,1
20230814,113300,21445364,504,504,504,504,0
20230814,113200,21445364,504,504,504,504,0
20230814,113100,21445364,504,504,504,504,1
20230814,113000,21444860,502,502,502,502,72
20230814,112900,21408716,502,502,502,502,73
20230814,112800,21372070,502,502,502,502,4
20230814,112700,21370062,502,502,502,502,0
20230814,112600,21370062,502,502,502,502,0
20230814,112500,21370062,502,502,502,502,0
20230814,112400,21370062,502,502,502,502,0
20230814,112300,21370062,502,503,503,502,3090
20230814,112200,19818312,503,503,503,503,0
20230814,112100,19818312,503,503,503,503,0
20230814,112000,19818312,503,503,503,503,1
20230814,111900,19817809,503,503,503,503,0
20230814,111800,19817809,503,503,503,503,0
20230814,111700,19817809,503,503,503,503,0
20230814,111600,19817809,503,503,503,503,0
20230814,111500,19817809,503,503,503,503,1
20230814,111400,19817306,503,503,503,503,18
20230814,111300,19808252,503,504,505,503,269
20230814,111200,19672892,503,503,503,503,0
20230814,111100,19672892,503,503,503,503,0
20230814,111000,19672892,503,503,503,503,0
20230814,110900,19672892,503,503,503,503,0
20230814,110800,19672892,503,503,503,503,0
20230814,110700,19672892,503,503,503,503,0
20230814,110600,19672892,503,503,503,503,19
20230814,110500,19663335,503,503,503,502,81
20230814,110400,19622593,505,506,506,505,3600
20230814,110300,17804493,506,506,506,506,0
20230814,110200,17804493,506,506,506,506,100
20230814,110100,17753893,506,506,506,506,0
20230814,110000,17753893,506,506,506,506,0
20230814,105900,17753893,506,506,506,506,0
20230814,105800,17753893,506,505,506,505,5002
20230814,105700,15225727,505,505,505,505,0
20230814,105600,15225727,505,505,505,505,0
20230814,105500,15225727,505,505,505,505,0
20230814,105400,15225727,505,505,505,505,10
20230814,105300,15220677,506,506,506,506,0
20230814,105200,15220677,506,506,506,506,0
20230814,105100,15220677,506,506,506,506,0
20230814,105000,15220677,506,506,506,506,0
20230814,104900,15220677,506,506,506,506,0
20230814,104800,15220677,506,506,506,506,0
20230814,104700,15220677,506,506,506,506,0
20230814,104600,15220677,506,506,506,506,0
20230814,104500,15220677,506,506,506,506,0
20230814,104400,15220677,506,506,506,506,0
20230814,104300,15220677,506,504,506,502,8021
20230814,104200,11184986,504,505,505,504,2
20230814,104100,11183977,504,504,504,504,18
20230814,104000,11174905,506,506,506,506,9
20230814,103900,11170351,505,505,505,505,0
20230814,103800,11170351,505,505,505,505,35
20230814,103700,11152676,505,505,505,505,0
20230814,103600,11152676,505,505,505,505,0
20230814,103500,11152676,505,505,505,505,0
20230814,103400,11152676,505,505,505,505,0
20230814,103300,11152676,505,505,505,505,0
20230814,103200,11152676,505,505,505,505,200
20230814,103100,11051676,505,505,505,505,0
20230814,103000,11051676,505,505,505,505,30
20230814,102900,11036526,505,505,505,505,2
20230814,102800,11035516,505,505,505,505,0
20230814,102700,11035516,505,505,505,505,0
20230814,102600,11035516,505,505,505,505,0
20230814,102500,11035516,505,505,505,505,1
20230814,102400,11035011,505,505,505,505,0
20230814,102300,11035011,505,505,505,505,0
20230814,102200,11035011,505,505,505,505,0
20230814,102100,11035011,505,505,505,505,0
20230814,102000,11035011,505,505,505,505,500
20230814,101900,10782511,505,505,505,505,0
20230814,101800,10782511,505,505,505,505,0
20230814,101700,10782511,505,505,505,505,0
20230814,101600,10782511,505,505,505,505,1
20230814,101500,10782006,505,505,505,505,1
20230814,101400,10781501,505,505,505,505,0
20230814,101300,10781501,505,505,505,505,0
20230814,101200,10781501,505,505,505,505,0
20230814,101100,10781501,505,505,505,505,0
20230814,101000,10781501,505,505,505,505,0
20230814,100900,10781501,505,505,505,505,10
20230814,100800,10776451,505,505,505,505,1
20230814,100700,10775946,505,505,505,505,243
20230814,100600,10653231,504,504,504,504,0
20230814,100500,10653231,504,504,504,504,1
20230814,100400,10652727,505,505,505,505,210
20230814,100300,10546677,505,505,505,505,0
20230814,100200,10546677,505,505,505,505,0
20230814,100100,10546677,505,505,505,505,505
20230814,100000,10291652,505,505,505,505,1176
20230814,095900,9697772,505,505,505,505,2
20230814,095800,9696762,505,506,506,505,102
20230814,095700,9645151,506,506,506,506,0
20230814,095600,9645151,506,506,506,506,0
20230814,095500,9645151,506,506,506,506,1
20230814,095400,9644645,506,506,506,506,0
20230814,095300,9644645,506,506,506,506,611
20230814,095200,9335479,506,506,506,506,21
20230814,095100,9324853,505,505,505,505,1
20230814,095000,9324348,505,505,505,505,0
20230814,094900,9324348,505,505,505,505,1
20230814,094800,9323843,505,505,505,505,2516
20230814,094700,8053263,505,505,505,505,0
20230814,094600,8053263,505,505,505,505,100
20230814,094500,8002763,505,505,505,505,100
20230814,094400,7952263,505,505,505,505,50
20230814,094300,7927013,505,505,505,505,10
20230814,094200,7921963,508,508,508,508,0
20230814,094100,7921963,508,507,508,507,12
20230814,094000,7915869,507,507,507,507,1
20230814,093900,7915362,507,507,507,507,1
20230814,093800,7914855,508,507,508,507,236
20230814,093700,7794969,508,508,508,508,0
20230814,093600,7794969,508,508,508,507,45
20230814,093500,7772110,508,508,508,508,0
20230814,093400,7772110,508,508,508,508,0
20230814,093300,7772110,508,508,508,508,6
20230814,093200,7769062,508,508,508,508,3
20230814,093100,7767538,508,505,508,505,116
20230814,093000,7708889,505,505,505,505,0
20230814,092900,7708889,505,505,505,505,50
20230814,092800,7683639,505,505,505,505,0
20230814,092700,7683639,505,505,505,505,0
20230814,092600,7683639,505,505,505,505,544
20230814,092500,7408919,505,507,507,505,226
20230814,092400,7294371,507,507,507,507,0
20230814,092300,7294371,507,507,507,507,0
20230814,092200,7294371,507,506,507,506,1000
20230814,092100,6787986,506,506,506,506,0
20230814,092000,6787986,506,506,506,506,50
20230814,091900,6762686,506,506,506,506,0
20230814,091800,6762686,506,506,506,506,0
20230814,091700,6762686,506,506,506,506,10
20230814,091600,6757626,508,508,508,508,0
20230814,091500,6757626,508,508,508,508,51
20230814,091400,6731718,508,508,508,508,0
20230814,091300,6731718,508,508,508,508,0
20230814,091200,6731718,508,508,508,508,0
20230814,091100,6731718,508,509,513,503,5751
20230814,091000,3829334,508,508,508,508,52
20230814,090900,3802918,508,508,508,508,47
20230814,090800,3779042,513,513,513,513,0
20230814,090700,3779042,513,513,513,513,0
20230814,090600,3779042,513,513,513,513,0
20230814,090500,3779042,513,504,513,504,250
20230814,090400,3651694,513,513,513,513,0
20230814,090300,3651694,513,506,513,501,5002
20230814,090200,1138860,513,513,513,513,0
20230814,090100,1138860,513,513,513,513,200
20230814,090000,1036260,513,513,513,513,2020