stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231113,185100,1206135184,770,770,770,770,130157
20231113,185000,1206135184,770,770,770,770,0
20231113,184900,1206135184,770,770,770,770,0
20231113,184800,1206135184,770,770,770,770,0
20231113,184700,1206135184,770,770,770,770,0
20231113,184600,1206135184,770,770,770,770,0
20231113,184500,1206135184,770,770,770,770,0
20231113,184400,1206135184,770,770,770,770,0
20231113,184300,1206135184,770,770,770,770,0
20231113,184200,1206135184,770,770,770,770,0
20231113,184100,1206135184,770,770,770,770,0
20231113,184000,1206135184,770,770,770,770,0
20231113,183900,1206135184,770,770,770,770,0
20231113,183800,1206135184,770,770,770,770,0
20231113,183700,1206135184,770,770,770,770,0
20231113,183600,1206135184,770,770,770,770,0
20231113,183500,1206135184,770,770,770,770,0
20231113,183400,1206135184,770,770,770,770,0
20231113,183300,1206135184,770,770,770,770,0
20231113,183200,1206135184,770,770,770,770,0
20231113,183100,1206135184,770,770,770,770,0
20231113,183000,1206135184,770,770,770,770,0
20231113,182900,1206135184,770,770,770,770,0
20231113,182800,1206135184,770,770,770,770,0
20231113,182700,1206135184,770,770,770,770,0
20231113,182600,1206135184,770,770,770,770,0
20231113,182500,1206135184,770,770,770,770,0
20231113,182400,1206135184,770,770,770,770,0
20231113,182300,1206135184,770,770,770,770,0
20231113,182200,1206135184,770,770,770,770,0
20231113,182100,1206135184,770,770,770,770,130157
20231113,182000,1206135184,770,770,770,770,0
20231113,181900,1206135184,770,770,770,770,0
20231113,181800,1206135184,770,770,770,770,0
20231113,181700,1206135184,770,770,770,770,0
20231113,181600,1206135184,770,770,770,770,0
20231113,181500,1206135184,770,770,770,770,0
20231113,181400,1206135184,770,770,770,770,0
20231113,181300,1206135184,770,770,770,770,0
20231113,181200,1206135184,770,770,770,770,0
20231113,181100,1206135184,770,770,770,770,0
20231113,181000,1206135184,770,770,770,770,0
20231113,180900,1206135184,770,770,770,770,0
20231113,180800,1206135184,770,770,770,770,0
20231113,180700,1206135184,770,770,770,770,0
20231113,180600,1206135184,770,770,770,770,0
20231113,180500,1206135184,770,770,770,770,0
20231113,180400,1206135184,770,770,770,770,0
20231113,180300,1206135184,770,770,770,770,0
20231113,180200,1206135184,770,770,770,770,0
20231113,180100,1206135184,770,770,770,770,0
20231113,180000,1206135184,770,770,770,770,0
20231113,175900,1206135184,770,770,770,770,0
20231113,175800,1206135184,770,770,770,770,0
20231113,175700,1206135184,770,770,770,770,0
20231113,175600,1206135184,770,770,770,770,0
20231113,175500,1206135184,770,770,770,770,0
20231113,175400,1206135184,770,770,770,770,0
20231113,175300,1206135184,770,770,770,770,0
20231113,175200,1206135184,770,770,770,770,0
20231113,175100,1206135184,770,770,770,770,130157
20231113,175000,1206135184,770,770,770,770,0
20231113,174900,1206135184,770,770,770,770,0
20231113,174800,1206135184,770,770,770,770,0
20231113,174700,1206135184,770,770,770,770,0
20231113,174600,1206135184,770,770,770,770,0
20231113,174500,1206135184,770,770,770,770,0
20231113,174400,1206135184,770,770,770,770,0
20231113,174300,1206135184,770,770,770,770,0
20231113,174200,1206135184,770,770,770,770,0
20231113,174100,1206135184,770,770,770,770,0
20231113,174000,1206135184,770,770,770,770,0
20231113,173900,1206135184,770,770,770,770,0
20231113,173800,1206135184,770,770,770,770,0
20231113,173700,1206135184,770,770,770,770,0
20231113,173600,1206135184,770,770,770,770,0
20231113,173500,1206135184,770,770,770,770,0
20231113,173400,1206135184,770,770,770,770,0
20231113,173300,1206135184,770,770,770,770,0
20231113,173200,1206135184,770,770,770,770,0
20231113,173100,1206135184,770,770,770,770,0
20231113,173000,1206135184,770,770,770,770,0
20231113,172900,1206135184,770,770,770,770,0
20231113,172800,1206135184,770,770,770,770,0
20231113,172700,1206135184,770,770,770,770,0
20231113,172600,1206135184,770,770,770,770,0
20231113,172500,1206135184,770,770,770,770,0
20231113,172400,1206135184,770,770,770,770,0
20231113,172300,1206135184,770,770,770,770,0
20231113,172200,1206135184,770,770,770,770,0
20231113,172100,1206135184,770,770,770,770,130157
20231113,172000,1206135184,770,770,770,770,0
20231113,171900,1206135184,770,770,770,770,0
20231113,171800,1206135184,770,770,770,770,0
20231113,171700,1206135184,770,770,770,770,0
20231113,171600,1206135184,770,770,770,770,0
20231113,171500,1206135184,770,770,770,770,0
20231113,171400,1206135184,770,770,770,770,0
20231113,171300,1206135184,770,770,770,770,0
20231113,171200,1206135184,770,770,770,770,0
20231113,171100,1206135184,770,770,770,770,0
20231113,171000,1206135184,770,770,770,770,0
20231113,170900,1206135184,770,770,770,770,0
20231113,170800,1206135184,770,770,770,770,0
20231113,170700,1206135184,770,770,770,770,0
20231113,170600,1206135184,770,770,770,770,0
20231113,170500,1206135184,770,770,770,770,0
20231113,170400,1206135184,770,770,770,770,0
20231113,170300,1206135184,770,770,770,770,0
20231113,170200,1206135184,770,770,770,770,0
20231113,170100,1206135184,770,770,770,770,0
20231113,170000,1206135184,770,770,770,770,0
20231113,165900,1206135184,770,770,770,770,0
20231113,165800,1206135184,770,770,770,770,0
20231113,165700,1206135184,770,770,770,770,0
20231113,165600,1206135184,770,770,770,770,0
20231113,165500,1206135184,770,770,770,770,0
20231113,165400,1206135184,770,770,770,770,0
20231113,165300,1206135184,770,770,770,770,0
20231113,165200,1206135184,770,770,770,770,0
20231113,165100,1206135184,770,770,770,770,130157
20231113,165000,1206135184,770,770,770,770,0
20231113,164900,1206135184,770,770,770,770,0
20231113,164800,1206135184,770,770,770,770,0
20231113,164700,1206135184,770,770,770,770,0
20231113,164600,1206135184,770,770,770,770,0
20231113,164500,1206135184,770,770,770,770,0
20231113,164400,1206135184,770,770,770,770,0
20231113,164300,1206135184,770,770,770,770,0
20231113,164200,1206135184,770,770,770,770,0
20231113,164100,1206135184,770,770,770,770,0
20231113,164000,1206135184,770,770,770,770,0
20231113,163900,1206135184,770,770,770,770,0
20231113,163800,1206135184,770,770,770,770,0
20231113,163700,1206135184,770,770,770,770,0
20231113,163600,1206135184,770,770,770,770,0
20231113,163500,1206135184,770,770,770,770,0
20231113,163400,1206135184,770,770,770,770,0
20231113,163300,1206135184,770,770,770,770,0
20231113,163200,1206135184,770,770,770,770,0
20231113,163100,1206135184,770,770,770,770,0
20231113,163000,1206135184,770,770,770,770,0
20231113,162900,1206135184,770,770,770,770,0
20231113,162800,1206135184,770,770,770,770,0
20231113,162700,1206135184,770,770,770,770,0
20231113,162600,1206135184,770,770,770,770,0
20231113,162500,1206135184,770,770,770,770,0
20231113,162400,1206135184,770,770,770,770,0
20231113,162300,1206135184,770,770,770,770,0
20231113,162200,1206135184,770,770,770,770,0
20231113,162100,1206135184,770,770,770,770,130157
20231113,162000,1206135184,770,770,770,770,0
20231113,161900,1206135184,770,770,770,770,0
20231113,161800,1206135184,770,770,770,770,0
20231113,161700,1206135184,770,770,770,770,0
20231113,161600,1206135184,770,770,770,770,0
20231113,161500,1206135184,770,770,770,770,0
20231113,161400,1206135184,770,770,770,770,0
20231113,161300,1206135184,770,770,770,770,0
20231113,161200,1206135184,770,770,770,770,0
20231113,161100,1206135184,770,770,770,770,0
20231113,161000,1206135184,770,770,770,770,0
20231113,160900,1206135184,770,770,770,770,0
20231113,160800,1206135184,770,770,770,770,0
20231113,160700,1206135184,770,770,770,770,0
20231113,160600,1206135184,770,770,770,770,0
20231113,160500,1206135184,770,770,770,770,0
20231113,160400,1206135184,770,770,770,770,0
20231113,160300,1206135184,770,770,770,770,0
20231113,160200,1206135184,770,770,770,770,0
20231113,160100,1206135184,770,770,770,770,0
20231113,160000,1206135184,770,770,770,770,0
20231113,155900,1206135184,770,770,770,770,0
20231113,155800,1206135184,770,770,770,770,0
20231113,155700,1206135184,770,770,770,770,0
20231113,155600,1206135184,770,770,770,770,0
20231113,155500,1206135184,770,770,770,770,0
20231113,155400,1206135184,770,770,770,770,0
20231113,155300,1206135184,770,770,770,770,0
20231113,155200,1206135184,770,770,770,770,0
20231113,155100,1206135184,770,770,770,770,130157
20231113,155000,1206135184,770,770,770,770,0
20231113,154900,1206135184,770,770,770,770,0
20231113,154800,1206135184,770,770,770,770,0
20231113,154700,1206135184,770,770,770,770,0
20231113,154600,1206135184,770,770,770,770,0
20231113,154500,1206135184,770,770,770,770,0
20231113,154400,1206135184,770,770,770,770,0
20231113,154300,1206135184,770,770,770,770,0
20231113,154200,1206135184,770,770,770,770,0
20231113,154100,1206135184,770,770,770,770,0
20231113,154000,1206135184,770,770,770,770,0
20231113,153900,1206135184,770,770,770,770,0
20231113,153800,1206135184,770,770,770,770,0
20231113,153700,1206135184,770,770,770,770,0
20231113,153600,1206135184,770,770,770,770,0
20231113,153500,1206135184,770,770,770,770,0
20231113,153400,1206135184,770,770,770,770,0
20231113,153300,1206135184,770,770,770,770,0
20231113,153200,1206135184,770,770,770,770,0
20231113,153100,1206135184,770,770,770,770,0
20231113,153000,1206135184,770,770,770,770,130157
20231113,152900,1105914294,770,770,770,770,0
20231113,152800,1105914294,770,770,770,770,0
20231113,152700,1105914294,770,770,770,770,0
20231113,152600,1105914294,770,770,770,770,0
20231113,152500,1105914294,770,770,770,770,0
20231113,152400,1105914294,770,770,770,770,0
20231113,152300,1105914294,770,770,770,770,0
20231113,152200,1105914294,770,770,770,770,0
20231113,152100,1105914294,770,770,770,770,0
20231113,152000,1105914294,770,770,770,770,0
20231113,151900,1105914294,770,770,770,770,0
20231113,151800,1105914294,770,770,770,770,0
20231113,151700,1105914294,770,770,770,770,0
20231113,151600,1105914294,770,770,770,770,0
20231113,151500,1105914294,770,770,770,770,0
20231113,151400,1105914294,770,770,770,770,0
20231113,151300,1105914294,770,770,770,770,0
20231113,151200,1105914294,770,770,770,770,0
20231113,151100,1105914294,770,770,770,770,0
20231113,151000,1105914294,770,770,770,770,0
20231113,150900,1105914294,770,770,770,770,0
20231113,150800,1105914294,770,770,770,770,0
20231113,150700,1105914294,770,770,770,770,0
20231113,150600,1105914294,770,770,770,770,0
20231113,150500,1105914294,770,770,770,770,0
20231113,150400,1105914294,770,770,770,770,0
20231113,150300,1105914294,770,770,770,770,0
20231113,150200,1105914294,770,770,770,770,0
20231113,150100,1105914294,770,770,770,770,0
20231113,150000,1105914294,770,770,770,770,126502
20231113,145900,1008507754,765,765,765,765,0
20231113,145800,1008507754,765,765,765,765,0
20231113,145700,1008507754,765,765,765,765,0
20231113,145600,1008507754,765,765,765,765,0
20231113,145500,1008507754,765,765,765,765,0
20231113,145400,1008507754,765,765,765,765,0
20231113,145300,1008507754,765,765,765,765,0
20231113,145200,1008507754,765,765,765,765,0
20231113,145100,1008507754,765,765,765,765,0
20231113,145000,1008507754,765,765,765,765,0
20231113,144900,1008507754,765,765,765,765,0
20231113,144800,1008507754,765,765,765,765,0
20231113,144700,1008507754,765,765,765,765,0
20231113,144600,1008507754,765,765,765,765,0
20231113,144500,1008507754,765,765,765,765,0
20231113,144400,1008507754,765,765,765,765,0
20231113,144300,1008507754,765,765,765,765,0
20231113,144200,1008507754,765,765,765,765,0
20231113,144100,1008507754,765,765,765,765,0
20231113,144000,1008507754,765,765,765,765,0
20231113,143900,1008507754,765,765,765,765,0
20231113,143800,1008507754,765,765,765,765,0
20231113,143700,1008507754,765,765,765,765,0
20231113,143600,1008507754,765,765,765,765,0
20231113,143500,1008507754,765,765,765,765,0
20231113,143400,1008507754,765,765,765,765,0
20231113,143300,1008507754,765,765,765,765,0
20231113,143200,1008507754,765,765,765,765,0
20231113,143100,1008507754,765,765,765,765,0
20231113,143000,1008507754,765,765,765,765,97723
20231113,142900,933749659,761,761,761,761,0
20231113,142800,933749659,761,761,761,761,0
20231113,142700,933749659,761,761,761,761,0
20231113,142600,933749659,761,761,761,761,0
20231113,142500,933749659,761,761,761,761,0
20231113,142400,933749659,761,761,761,761,0
20231113,142300,933749659,761,761,761,761,0
20231113,142200,933749659,761,761,761,761,0
20231113,142100,933749659,761,761,761,761,0
20231113,142000,933749659,761,761,761,761,0
20231113,141900,933749659,761,761,761,761,0
20231113,141800,933749659,761,761,761,761,0
20231113,141700,933749659,761,761,761,761,0
20231113,141600,933749659,761,761,761,761,0
20231113,141500,933749659,761,761,761,761,0
20231113,141400,933749659,761,761,761,761,0
20231113,141300,933749659,761,761,761,761,0
20231113,141200,933749659,761,761,761,761,0
20231113,141100,933749659,761,761,761,761,0
20231113,141000,933749659,761,761,761,761,0
20231113,140900,933749659,761,761,761,761,0
20231113,140800,933749659,761,761,761,761,0
20231113,140700,933749659,761,761,761,761,0
20231113,140600,933749659,761,761,761,761,0
20231113,140500,933749659,761,761,761,761,0
20231113,140400,933749659,761,761,761,761,0
20231113,140300,933749659,761,761,761,761,0
20231113,140200,933749659,761,761,761,761,0
20231113,140100,933749659,761,761,761,761,0
20231113,140000,933749659,761,761,761,761,104379
20231113,135900,854317240,761,761,761,761,0
20231113,135800,854317240,761,761,761,761,0
20231113,135700,854317240,761,761,761,761,0
20231113,135600,854317240,761,761,761,761,0
20231113,135500,854317240,761,761,761,761,0
20231113,135400,854317240,761,761,761,761,0
20231113,135300,854317240,761,761,761,761,0
20231113,135200,854317240,761,761,761,761,0
20231113,135100,854317240,761,761,761,761,0
20231113,135000,854317240,761,761,761,761,0
20231113,134900,854317240,761,761,761,761,0
20231113,134800,854317240,761,761,761,761,0
20231113,134700,854317240,761,761,761,761,0
20231113,134600,854317240,761,761,761,761,0
20231113,134500,854317240,761,761,761,761,0
20231113,134400,854317240,761,761,761,761,0
20231113,134300,854317240,761,761,761,761,0
20231113,134200,854317240,761,761,761,761,0
20231113,134100,854317240,761,761,761,761,0
20231113,134000,854317240,761,761,761,761,0
20231113,133900,854317240,761,761,761,761,0
20231113,133800,854317240,761,761,761,761,0
20231113,133700,854317240,761,761,761,761,0
20231113,133600,854317240,761,761,761,761,0
20231113,133500,854317240,761,761,761,761,0
20231113,133400,854317240,761,761,761,761,0
20231113,133300,854317240,761,761,761,761,0
20231113,133200,854317240,761,761,761,761,0
20231113,133100,854317240,761,761,761,761,0
20231113,133000,854317240,761,761,761,761,70699
20231113,132900,800515301,757,757,757,757,0
20231113,132800,800515301,757,757,757,757,0
20231113,132700,800515301,757,757,757,757,0
20231113,132600,800515301,757,757,757,757,0
20231113,132500,800515301,757,757,757,757,0
20231113,132400,800515301,757,757,757,757,0
20231113,132300,800515301,757,757,757,757,0
20231113,132200,800515301,757,757,757,757,0
20231113,132100,800515301,757,757,757,757,0
20231113,132000,800515301,757,757,757,757,0
20231113,131900,800515301,757,757,757,757,0
20231113,131800,800515301,757,757,757,757,0
20231113,131700,800515301,757,757,757,757,0
20231113,131600,800515301,757,757,757,757,0
20231113,131500,800515301,757,757,757,757,0
20231113,131400,800515301,757,757,757,757,0
20231113,131300,800515301,757,757,757,757,0
20231113,131200,800515301,757,757,757,757,0
20231113,131100,800515301,757,757,757,757,0
20231113,131000,800515301,757,757,757,757,0
20231113,130900,800515301,757,757,757,757,0
20231113,130800,800515301,757,757,757,757,0
20231113,130700,800515301,757,757,757,757,0
20231113,130600,800515301,757,757,757,757,0
20231113,130500,800515301,757,757,757,757,0
20231113,130400,800515301,757,757,757,757,0
20231113,130300,800515301,757,757,757,757,0
20231113,130200,800515301,757,757,757,757,0
20231113,130100,800515301,757,757,757,757,0
20231113,130000,800515301,757,757,757,757,49124
20231113,125900,763328433,753,753,753,753,0
20231113,125800,763328433,753,753,753,753,0
20231113,125700,763328433,753,753,753,753,0
20231113,125600,763328433,753,753,753,753,0
20231113,125500,763328433,753,753,753,753,0
20231113,125400,763328433,753,753,753,753,0
20231113,125300,763328433,753,753,753,753,0
20231113,125200,763328433,753,753,753,753,0
20231113,125100,763328433,753,753,753,753,0
20231113,125000,763328433,753,753,753,753,0
20231113,124900,763328433,753,753,753,753,0
20231113,124800,763328433,753,753,753,753,0
20231113,124700,763328433,753,753,753,753,0
20231113,124600,763328433,753,753,753,753,0
20231113,124500,763328433,753,753,753,753,0
20231113,124400,763328433,753,753,753,753,0
20231113,124300,763328433,753,753,753,753,0
20231113,124200,763328433,753,753,753,753,0
20231113,124100,763328433,753,753,753,753,0
20231113,124000,763328433,753,753,753,753,0
20231113,123900,763328433,753,753,753,753,0
20231113,123800,763328433,753,753,753,753,0
20231113,123700,763328433,753,753,753,753,0
20231113,123600,763328433,753,753,753,753,0
20231113,123500,763328433,753,753,753,753,0
20231113,123400,763328433,753,753,753,753,0
20231113,123300,763328433,753,753,753,753,0
20231113,123200,763328433,753,753,753,753,0
20231113,123100,763328433,753,753,753,753,0
20231113,123000,763328433,753,753,753,753,23989
20231113,122900,745264716,761,761,761,761,0
20231113,122800,745264716,761,761,761,761,0
20231113,122700,745264716,761,761,761,761,0
20231113,122600,745264716,761,761,761,761,0
20231113,122500,745264716,761,761,761,761,0
20231113,122400,745264716,761,761,761,761,0
20231113,122300,745264716,761,761,761,761,0
20231113,122200,745264716,761,761,761,761,0
20231113,122100,745264716,761,761,761,761,0
20231113,122000,745264716,761,761,761,761,0
20231113,121900,745264716,761,761,761,761,0
20231113,121800,745264716,761,761,761,761,0
20231113,121700,745264716,761,761,761,761,0
20231113,121600,745264716,761,761,761,761,0
20231113,121500,745264716,761,761,761,761,0
20231113,121400,745264716,761,761,761,761,0
20231113,121300,745264716,761,761,761,761,0
20231113,121200,745264716,761,761,761,761,0
20231113,121100,745264716,761,761,761,761,0
20231113,121000,745264716,761,761,761,761,0
20231113,120900,745264716,761,761,761,761,0
20231113,120800,745264716,761,761,761,761,0
20231113,120700,745264716,761,761,761,761,0
20231113,120600,745264716,761,761,761,761,0
20231113,120500,745264716,761,761,761,761,0
20231113,120400,745264716,761,761,761,761,0
20231113,120300,745264716,761,761,761,761,0
20231113,120200,745264716,761,761,761,761,0
20231113,120100,745264716,761,761,761,761,0
20231113,120000,745264716,761,761,761,761,47106
20231113,115900,709417050,750,750,750,750,0
20231113,115800,709417050,750,750,750,750,0
20231113,115700,709417050,750,750,750,750,0
20231113,115600,709417050,750,750,750,750,0
20231113,115500,709417050,750,750,750,750,0
20231113,115400,709417050,750,750,750,750,0
20231113,115300,709417050,750,750,750,750,0
20231113,115200,709417050,750,750,750,750,0
20231113,115100,709417050,750,750,750,750,0
20231113,115000,709417050,750,750,750,750,0
20231113,114900,709417050,750,750,750,750,0
20231113,114800,709417050,750,750,750,750,0
20231113,114700,709417050,750,750,750,750,0
20231113,114600,709417050,750,750,750,750,0
20231113,114500,709417050,750,750,750,750,0
20231113,114400,709417050,750,750,750,750,0
20231113,114300,709417050,750,750,750,750,0
20231113,114200,709417050,750,750,750,750,0
20231113,114100,709417050,750,750,750,750,0
20231113,114000,709417050,750,750,750,750,0
20231113,113900,709417050,750,750,750,750,0
20231113,113800,709417050,750,750,750,750,0
20231113,113700,709417050,750,750,750,750,0
20231113,113600,709417050,750,750,750,750,0
20231113,113500,709417050,750,750,750,750,0
20231113,113400,709417050,750,750,750,750,0
20231113,113300,709417050,750,750,750,750,0
20231113,113200,709417050,750,750,750,750,0
20231113,113100,709417050,750,750,750,750,0
20231113,113000,709417050,750,750,750,750,93763
20231113,112900,639094800,765,765,765,765,0
20231113,112800,639094800,765,765,765,765,0
20231113,112700,639094800,765,765,765,765,0
20231113,112600,639094800,765,765,765,765,0
20231113,112500,639094800,765,765,765,765,0
20231113,112400,639094800,765,765,765,765,0
20231113,112300,639094800,765,765,765,765,0
20231113,112200,639094800,765,765,765,765,0
20231113,112100,639094800,765,765,765,765,0
20231113,112000,639094800,765,765,765,765,0
20231113,111900,639094800,765,765,765,765,0
20231113,111800,639094800,765,765,765,765,0
20231113,111700,639094800,765,765,765,765,0
20231113,111600,639094800,765,765,765,765,0
20231113,111500,639094800,765,765,765,765,0
20231113,111400,639094800,765,765,765,765,0
20231113,111300,639094800,765,765,765,765,0
20231113,111200,639094800,765,765,765,765,0
20231113,111100,639094800,765,765,765,765,0
20231113,111000,639094800,765,765,765,765,0
20231113,110900,639094800,765,765,765,765,0
20231113,110800,639094800,765,765,765,765,0
20231113,110700,639094800,765,765,765,765,0
20231113,110600,639094800,765,765,765,765,0
20231113,110500,639094800,765,765,765,765,0
20231113,110400,639094800,765,765,765,765,0
20231113,110300,639094800,765,765,765,765,0
20231113,110200,639094800,765,765,765,765,0
20231113,110100,639094800,765,765,765,765,0
20231113,110000,639094800,765,765,765,765,135785
20231113,105900,535219275,765,765,765,765,0
20231113,105800,535219275,765,765,765,765,0
20231113,105700,535219275,765,765,765,765,0
20231113,105600,535219275,765,765,765,765,0
20231113,105500,535219275,765,765,765,765,0
20231113,105400,535219275,765,765,765,765,0
20231113,105300,535219275,765,765,765,765,0
20231113,105200,535219275,765,765,765,765,0
20231113,105100,535219275,765,765,765,765,0
20231113,105000,535219275,765,765,765,765,0
20231113,104900,535219275,765,765,765,765,0
20231113,104800,535219275,765,765,765,765,0
20231113,104700,535219275,765,765,765,765,0
20231113,104600,535219275,765,765,765,765,0
20231113,104500,535219275,765,765,765,765,0
20231113,104400,535219275,765,765,765,765,0
20231113,104300,535219275,765,765,765,765,0
20231113,104200,535219275,765,765,765,765,0
20231113,104100,535219275,765,765,765,765,0
20231113,104000,535219275,765,765,765,765,0
20231113,103900,535219275,765,765,765,765,0
20231113,103800,535219275,765,765,765,765,0
20231113,103700,535219275,765,765,765,765,0
20231113,103600,535219275,765,765,765,765,0
20231113,103500,535219275,765,765,765,765,0
20231113,103400,535219275,765,765,765,765,0
20231113,103300,535219275,765,765,765,765,0
20231113,103200,535219275,765,765,765,765,0
20231113,103100,535219275,765,765,765,765,0
20231113,103000,535219275,765,765,765,765,112387
20231113,102900,449243220,770,770,770,770,0
20231113,102800,449243220,770,770,770,770,0
20231113,102700,449243220,770,770,770,770,0
20231113,102600,449243220,770,770,770,770,0
20231113,102500,449243220,770,770,770,770,0
20231113,102400,449243220,770,770,770,770,0
20231113,102300,449243220,770,770,770,770,0
20231113,102200,449243220,770,770,770,770,0
20231113,102100,449243220,770,770,770,770,0
20231113,102000,449243220,770,770,770,770,0
20231113,101900,449243220,770,770,770,770,0
20231113,101800,449243220,770,770,770,770,0
20231113,101700,449243220,770,770,770,770,0
20231113,101600,449243220,770,770,770,770,0
20231113,101500,449243220,770,770,770,770,0
20231113,101400,449243220,770,770,770,770,0
20231113,101300,449243220,770,770,770,770,0
20231113,101200,449243220,770,770,770,770,0
20231113,101100,449243220,770,770,770,770,0
20231113,101000,449243220,770,770,770,770,0
20231113,100900,449243220,770,770,770,770,0
20231113,100800,449243220,770,770,770,770,0
20231113,100700,449243220,770,770,770,770,0
20231113,100600,449243220,770,770,770,770,0
20231113,100500,449243220,770,770,770,770,0
20231113,100400,449243220,770,770,770,770,0
20231113,100300,449243220,770,770,770,770,0
20231113,100200,449243220,770,770,770,770,0
20231113,100100,449243220,770,770,770,770,0
20231113,100000,449243220,770,770,770,770,271002
20231113,095900,240571680,745,745,745,745,0
20231113,095800,240571680,745,745,745,745,0
20231113,095700,240571680,745,745,745,745,0
20231113,095600,240571680,745,745,745,745,0
20231113,095500,240571680,745,745,745,745,0
20231113,095400,240571680,745,745,745,745,0
20231113,095300,240571680,745,745,745,745,0
20231113,095200,240571680,745,745,745,745,0
20231113,095100,240571680,745,745,745,745,0
20231113,095000,240571680,745,745,745,745,0
20231113,094900,240571680,745,745,745,745,0
20231113,094800,240571680,745,745,745,745,0
20231113,094700,240571680,745,745,745,745,0
20231113,094600,240571680,745,745,745,745,0
20231113,094500,240571680,745,745,745,745,0
20231113,094400,240571680,745,745,745,745,0
20231113,094300,240571680,745,745,745,745,0
20231113,094200,240571680,745,745,745,745,0
20231113,094100,240571680,745,745,745,745,0
20231113,094000,240571680,745,745,745,745,0
20231113,093900,240571680,745,745,745,745,0
20231113,093800,240571680,745,745,745,745,0
20231113,093700,240571680,745,745,745,745,0
20231113,093600,240571680,745,745,745,745,0
20231113,093500,240571680,745,745,745,745,0
20231113,093400,240571680,745,745,745,745,0
20231113,093300,240571680,745,745,745,745,0
20231113,093200,240571680,745,745,745,745,0
20231113,093100,240571680,745,745,745,745,0
20231113,093000,240571680,745,745,745,745,204198
20231113,092900,88444170,745,745,745,745,0
20231113,092800,88444170,745,745,745,745,0
20231113,092700,88444170,745,745,745,745,0
20231113,092600,88444170,745,745,745,745,0
20231113,092500,88444170,745,745,745,745,0
20231113,092400,88444170,745,745,745,745,0
20231113,092300,88444170,745,745,745,745,0
20231113,092200,88444170,745,745,745,745,0
20231113,092100,88444170,745,745,745,745,0
20231113,092000,88444170,745,745,745,745,0
20231113,091900,88444170,745,745,745,745,0
20231113,091800,88444170,745,745,745,745,0
20231113,091700,88444170,745,745,745,745,0
20231113,091600,88444170,745,745,745,745,0
20231113,091500,88444170,745,745,745,745,0
20231113,091400,88444170,745,745,745,745,0
20231113,091300,88444170,745,745,745,745,0
20231113,091200,88444170,745,745,745,745,0
20231113,091100,88444170,745,745,745,745,0
20231113,091000,88444170,745,745,745,745,0
20231113,090900,88444170,745,745,745,745,0
20231113,090800,88444170,745,745,745,745,0
20231113,090700,88444170,745,745,745,745,0
20231113,090600,88444170,745,745,745,745,0
20231113,090500,88444170,745,745,745,745,0
20231113,090400,88444170,745,745,745,745,0
20231113,090300,88444170,745,745,745,745,0
20231113,090200,88444170,745,745,745,745,0
20231113,090100,88444170,745,745,745,745,0
20231113,090000,88444170,745,745,745,745,114186