stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231115,185100,781042114,776,776,776,776,150153
20231115,185000,781042114,776,776,776,776,0
20231115,184900,781042114,776,776,776,776,0
20231115,184800,781042114,776,776,776,776,0
20231115,184700,781042114,776,776,776,776,0
20231115,184600,781042114,776,776,776,776,0
20231115,184500,781042114,776,776,776,776,0
20231115,184400,781042114,776,776,776,776,0
20231115,184300,781042114,776,776,776,776,0
20231115,184200,781042114,776,776,776,776,0
20231115,184100,781042114,776,776,776,776,0
20231115,184000,781042114,776,776,776,776,0
20231115,183900,781042114,776,776,776,776,0
20231115,183800,781042114,776,776,776,776,0
20231115,183700,781042114,776,776,776,776,0
20231115,183600,781042114,776,776,776,776,0
20231115,183500,781042114,776,776,776,776,0
20231115,183400,781042114,776,776,776,776,0
20231115,183300,781042114,776,776,776,776,0
20231115,183200,781042114,776,776,776,776,0
20231115,183100,781042114,776,776,776,776,0
20231115,183000,781042114,776,776,776,776,0
20231115,182900,781042114,776,776,776,776,0
20231115,182800,781042114,776,776,776,776,0
20231115,182700,781042114,776,776,776,776,0
20231115,182600,781042114,776,776,776,776,0
20231115,182500,781042114,776,776,776,776,0
20231115,182400,781042114,776,776,776,776,0
20231115,182300,781042114,776,776,776,776,0
20231115,182200,781042114,776,776,776,776,0
20231115,182100,781042114,776,776,776,776,150153
20231115,182000,781042114,776,776,776,776,0
20231115,181900,781042114,776,776,776,776,0
20231115,181800,781042114,776,776,776,776,0
20231115,181700,781042114,776,776,776,776,0
20231115,181600,781042114,776,776,776,776,0
20231115,181500,781042114,776,776,776,776,0
20231115,181400,781042114,776,776,776,776,0
20231115,181300,781042114,776,776,776,776,0
20231115,181200,781042114,776,776,776,776,0
20231115,181100,781042114,776,776,776,776,0
20231115,181000,781042114,776,776,776,776,0
20231115,180900,781042114,776,776,776,776,0
20231115,180800,781042114,776,776,776,776,0
20231115,180700,781042114,776,776,776,776,0
20231115,180600,781042114,776,776,776,776,0
20231115,180500,781042114,776,776,776,776,0
20231115,180400,781042114,776,776,776,776,0
20231115,180300,781042114,776,776,776,776,0
20231115,180200,781042114,776,776,776,776,0
20231115,180100,781042114,776,776,776,776,0
20231115,180000,781042114,776,776,776,776,0
20231115,175900,781042114,776,776,776,776,0
20231115,175800,781042114,776,776,776,776,0
20231115,175700,781042114,776,776,776,776,0
20231115,175600,781042114,776,776,776,776,0
20231115,175500,781042114,776,776,776,776,0
20231115,175400,781042114,776,776,776,776,0
20231115,175300,781042114,776,776,776,776,0
20231115,175200,781042114,776,776,776,776,0
20231115,175100,781042114,776,776,776,776,150153
20231115,175000,781042114,776,776,776,776,0
20231115,174900,781042114,776,776,776,776,0
20231115,174800,781042114,776,776,776,776,0
20231115,174700,781042114,776,776,776,776,0
20231115,174600,781042114,776,776,776,776,0
20231115,174500,781042114,776,776,776,776,0
20231115,174400,781042114,776,776,776,776,0
20231115,174300,781042114,776,776,776,776,0
20231115,174200,781042114,776,776,776,776,0
20231115,174100,781042114,776,776,776,776,0
20231115,174000,781042114,776,776,776,776,0
20231115,173900,781042114,776,776,776,776,0
20231115,173800,781042114,776,776,776,776,0
20231115,173700,781042114,776,776,776,776,0
20231115,173600,781042114,776,776,776,776,0
20231115,173500,781042114,776,776,776,776,0
20231115,173400,781042114,776,776,776,776,0
20231115,173300,781042114,776,776,776,776,0
20231115,173200,781042114,776,776,776,776,0
20231115,173100,781042114,776,776,776,776,0
20231115,173000,781042114,776,776,776,776,0
20231115,172900,781042114,776,776,776,776,0
20231115,172800,781042114,776,776,776,776,0
20231115,172700,781042114,776,776,776,776,0
20231115,172600,781042114,776,776,776,776,0
20231115,172500,781042114,776,776,776,776,0
20231115,172400,781042114,776,776,776,776,0
20231115,172300,781042114,776,776,776,776,0
20231115,172200,781042114,776,776,776,776,0
20231115,172100,781042114,776,776,776,776,150153
20231115,172000,781042114,776,776,776,776,0
20231115,171900,781042114,776,776,776,776,0
20231115,171800,781042114,776,776,776,776,0
20231115,171700,781042114,776,776,776,776,0
20231115,171600,781042114,776,776,776,776,0
20231115,171500,781042114,776,776,776,776,0
20231115,171400,781042114,776,776,776,776,0
20231115,171300,781042114,776,776,776,776,0
20231115,171200,781042114,776,776,776,776,0
20231115,171100,781042114,776,776,776,776,0
20231115,171000,781042114,776,776,776,776,0
20231115,170900,781042114,776,776,776,776,0
20231115,170800,781042114,776,776,776,776,0
20231115,170700,781042114,776,776,776,776,0
20231115,170600,781042114,776,776,776,776,0
20231115,170500,781042114,776,776,776,776,0
20231115,170400,781042114,776,776,776,776,0
20231115,170300,781042114,776,776,776,776,0
20231115,170200,781042114,776,776,776,776,0
20231115,170100,781042114,776,776,776,776,0
20231115,170000,781042114,776,776,776,776,0
20231115,165900,781042114,776,776,776,776,0
20231115,165800,781042114,776,776,776,776,0
20231115,165700,781042114,776,776,776,776,0
20231115,165600,781042114,776,776,776,776,0
20231115,165500,781042114,776,776,776,776,0
20231115,165400,781042114,776,776,776,776,0
20231115,165300,781042114,776,776,776,776,0
20231115,165200,781042114,776,776,776,776,0
20231115,165100,781042114,776,776,776,776,150153
20231115,165000,781042114,776,776,776,776,0
20231115,164900,781042114,776,776,776,776,0
20231115,164800,781042114,776,776,776,776,0
20231115,164700,781042114,776,776,776,776,0
20231115,164600,781042114,776,776,776,776,0
20231115,164500,781042114,776,776,776,776,0
20231115,164400,781042114,776,776,776,776,0
20231115,164300,781042114,776,776,776,776,0
20231115,164200,781042114,776,776,776,776,0
20231115,164100,781042114,776,776,776,776,0
20231115,164000,781042114,776,776,776,776,0
20231115,163900,781042114,776,776,776,776,0
20231115,163800,781042114,776,776,776,776,0
20231115,163700,781042114,776,776,776,776,0
20231115,163600,781042114,776,776,776,776,0
20231115,163500,781042114,776,776,776,776,0
20231115,163400,781042114,776,776,776,776,0
20231115,163300,781042114,776,776,776,776,0
20231115,163200,781042114,776,776,776,776,0
20231115,163100,781042114,776,776,776,776,0
20231115,163000,781042114,776,776,776,776,0
20231115,162900,781042114,776,776,776,776,0
20231115,162800,781042114,776,776,776,776,0
20231115,162700,781042114,776,776,776,776,0
20231115,162600,781042114,776,776,776,776,0
20231115,162500,781042114,776,776,776,776,0
20231115,162400,781042114,776,776,776,776,0
20231115,162300,781042114,776,776,776,776,0
20231115,162200,781042114,776,776,776,776,0
20231115,162100,781042114,776,776,776,776,150153
20231115,162000,781042114,776,776,776,776,0
20231115,161900,781042114,776,776,776,776,0
20231115,161800,781042114,776,776,776,776,0
20231115,161700,781042114,776,776,776,776,0
20231115,161600,781042114,776,776,776,776,0
20231115,161500,781042114,776,776,776,776,0
20231115,161400,781042114,776,776,776,776,0
20231115,161300,781042114,776,776,776,776,0
20231115,161200,781042114,776,776,776,776,0
20231115,161100,781042114,776,776,776,776,0
20231115,161000,781042114,776,776,776,776,0
20231115,160900,781042114,776,776,776,776,0
20231115,160800,781042114,776,776,776,776,0
20231115,160700,781042114,776,776,776,776,0
20231115,160600,781042114,776,776,776,776,0
20231115,160500,781042114,776,776,776,776,0
20231115,160400,781042114,776,776,776,776,0
20231115,160300,781042114,776,776,776,776,0
20231115,160200,781042114,776,776,776,776,0
20231115,160100,781042114,776,776,776,776,0
20231115,160000,781042114,776,776,776,776,0
20231115,155900,781042114,776,776,776,776,0
20231115,155800,781042114,776,776,776,776,0
20231115,155700,781042114,776,776,776,776,0
20231115,155600,781042114,776,776,776,776,0
20231115,155500,781042114,776,776,776,776,0
20231115,155400,781042114,776,776,776,776,0
20231115,155300,781042114,776,776,776,776,0
20231115,155200,781042114,776,776,776,776,0
20231115,155100,781042114,776,776,776,776,150153
20231115,155000,781042114,776,776,776,776,0
20231115,154900,781042114,776,776,776,776,0
20231115,154800,781042114,776,776,776,776,0
20231115,154700,781042114,776,776,776,776,0
20231115,154600,781042114,776,776,776,776,0
20231115,154500,781042114,776,776,776,776,0
20231115,154400,781042114,776,776,776,776,0
20231115,154300,781042114,776,776,776,776,0
20231115,154200,781042114,776,776,776,776,0
20231115,154100,781042114,776,776,776,776,0
20231115,154000,781042114,776,776,776,776,0
20231115,153900,781042114,776,776,776,776,0
20231115,153800,781042114,776,776,776,776,0
20231115,153700,781042114,776,776,776,776,0
20231115,153600,781042114,776,776,776,776,0
20231115,153500,781042114,776,776,776,776,0
20231115,153400,781042114,776,776,776,776,0
20231115,153300,781042114,776,776,776,776,0
20231115,153200,781042114,776,776,776,776,0
20231115,153100,781042114,776,776,776,776,0
20231115,153000,781042114,776,776,776,776,150153
20231115,152900,664523386,777,777,777,777,0
20231115,152800,664523386,777,777,777,777,0
20231115,152700,664523386,777,777,777,777,0
20231115,152600,664523386,777,777,777,777,0
20231115,152500,664523386,777,777,777,777,0
20231115,152400,664523386,777,777,777,777,0
20231115,152300,664523386,777,777,777,777,0
20231115,152200,664523386,777,777,777,777,0
20231115,152100,664523386,777,777,777,777,0
20231115,152000,664523386,777,777,777,777,0
20231115,151900,664523386,777,777,777,777,0
20231115,151800,664523386,777,777,777,777,0
20231115,151700,664523386,777,777,777,777,0
20231115,151600,664523386,777,777,777,777,0
20231115,151500,664523386,777,777,777,777,0
20231115,151400,664523386,777,777,777,777,0
20231115,151300,664523386,777,777,777,777,0
20231115,151200,664523386,777,777,777,777,0
20231115,151100,664523386,777,777,777,777,0
20231115,151000,664523386,777,777,777,777,0
20231115,150900,664523386,777,777,777,777,0
20231115,150800,664523386,777,777,777,777,0
20231115,150700,664523386,777,777,777,777,0
20231115,150600,664523386,777,777,777,777,0
20231115,150500,664523386,777,777,777,777,0
20231115,150400,664523386,777,777,777,777,0
20231115,150300,664523386,777,777,777,777,0
20231115,150200,664523386,777,777,777,777,0
20231115,150100,664523386,777,777,777,777,0
20231115,150000,664523386,777,777,777,777,75192
20231115,145900,606099202,780,780,780,780,0
20231115,145800,606099202,780,780,780,780,0
20231115,145700,606099202,780,780,780,780,0
20231115,145600,606099202,780,780,780,780,0
20231115,145500,606099202,780,780,780,780,0
20231115,145400,606099202,780,780,780,780,0
20231115,145300,606099202,780,780,780,780,0
20231115,145200,606099202,780,780,780,780,0
20231115,145100,606099202,780,780,780,780,0
20231115,145000,606099202,780,780,780,780,0
20231115,144900,606099202,780,780,780,780,0
20231115,144800,606099202,780,780,780,780,0
20231115,144700,606099202,780,780,780,780,0
20231115,144600,606099202,780,780,780,780,0
20231115,144500,606099202,780,780,780,780,0
20231115,144400,606099202,780,780,780,780,0
20231115,144300,606099202,780,780,780,780,0
20231115,144200,606099202,780,780,780,780,0
20231115,144100,606099202,780,780,780,780,0
20231115,144000,606099202,780,780,780,780,0
20231115,143900,606099202,780,780,780,780,0
20231115,143800,606099202,780,780,780,780,0
20231115,143700,606099202,780,780,780,780,0
20231115,143600,606099202,780,780,780,780,0
20231115,143500,606099202,780,780,780,780,0
20231115,143400,606099202,780,780,780,780,0
20231115,143300,606099202,780,780,780,780,0
20231115,143200,606099202,780,780,780,780,0
20231115,143100,606099202,780,780,780,780,0
20231115,143000,606099202,780,780,780,780,74613
20231115,142900,547901062,782,782,782,782,0
20231115,142800,547901062,782,782,782,782,0
20231115,142700,547901062,782,782,782,782,0
20231115,142600,547901062,782,782,782,782,0
20231115,142500,547901062,782,782,782,782,0
20231115,142400,547901062,782,782,782,782,0
20231115,142300,547901062,782,782,782,782,0
20231115,142200,547901062,782,782,782,782,0
20231115,142100,547901062,782,782,782,782,0
20231115,142000,547901062,782,782,782,782,0
20231115,141900,547901062,782,782,782,782,0
20231115,141800,547901062,782,782,782,782,0
20231115,141700,547901062,782,782,782,782,0
20231115,141600,547901062,782,782,782,782,0
20231115,141500,547901062,782,782,782,782,0
20231115,141400,547901062,782,782,782,782,0
20231115,141300,547901062,782,782,782,782,0
20231115,141200,547901062,782,782,782,782,0
20231115,141100,547901062,782,782,782,782,0
20231115,141000,547901062,782,782,782,782,0
20231115,140900,547901062,782,782,782,782,0
20231115,140800,547901062,782,782,782,782,0
20231115,140700,547901062,782,782,782,782,0
20231115,140600,547901062,782,782,782,782,0
20231115,140500,547901062,782,782,782,782,0
20231115,140400,547901062,782,782,782,782,0
20231115,140300,547901062,782,782,782,782,0
20231115,140200,547901062,782,782,782,782,0
20231115,140100,547901062,782,782,782,782,0
20231115,140000,547901062,782,782,782,782,37102
20231115,135900,518887298,777,777,777,777,0
20231115,135800,518887298,777,777,777,777,0
20231115,135700,518887298,777,777,777,777,0
20231115,135600,518887298,777,777,777,777,0
20231115,135500,518887298,777,777,777,777,0
20231115,135400,518887298,777,777,777,777,0
20231115,135300,518887298,777,777,777,777,0
20231115,135200,518887298,777,777,777,777,0
20231115,135100,518887298,777,777,777,777,0
20231115,135000,518887298,777,777,777,777,0
20231115,134900,518887298,777,777,777,777,0
20231115,134800,518887298,777,777,777,777,0
20231115,134700,518887298,777,777,777,777,0
20231115,134600,518887298,777,777,777,777,0
20231115,134500,518887298,777,777,777,777,0
20231115,134400,518887298,777,777,777,777,0
20231115,134300,518887298,777,777,777,777,0
20231115,134200,518887298,777,777,777,777,0
20231115,134100,518887298,777,777,777,777,0
20231115,134000,518887298,777,777,777,777,0
20231115,133900,518887298,777,777,777,777,0
20231115,133800,518887298,777,777,777,777,0
20231115,133700,518887298,777,777,777,777,0
20231115,133600,518887298,777,777,777,777,0
20231115,133500,518887298,777,777,777,777,0
20231115,133400,518887298,777,777,777,777,0
20231115,133300,518887298,777,777,777,777,0
20231115,133200,518887298,777,777,777,777,0
20231115,133100,518887298,777,777,777,777,0
20231115,133000,518887298,777,777,777,777,64549
20231115,132900,468732725,787,787,787,787,0
20231115,132800,468732725,787,787,787,787,0
20231115,132700,468732725,787,787,787,787,0
20231115,132600,468732725,787,787,787,787,0
20231115,132500,468732725,787,787,787,787,0
20231115,132400,468732725,787,787,787,787,0
20231115,132300,468732725,787,787,787,787,0
20231115,132200,468732725,787,787,787,787,0
20231115,132100,468732725,787,787,787,787,0
20231115,132000,468732725,787,787,787,787,0
20231115,131900,468732725,787,787,787,787,0
20231115,131800,468732725,787,787,787,787,0
20231115,131700,468732725,787,787,787,787,0
20231115,131600,468732725,787,787,787,787,0
20231115,131500,468732725,787,787,787,787,0
20231115,131400,468732725,787,787,787,787,0
20231115,131300,468732725,787,787,787,787,0
20231115,131200,468732725,787,787,787,787,0
20231115,131100,468732725,787,787,787,787,0
20231115,131000,468732725,787,787,787,787,0
20231115,130900,468732725,787,787,787,787,0
20231115,130800,468732725,787,787,787,787,0
20231115,130700,468732725,787,787,787,787,0
20231115,130600,468732725,787,787,787,787,0
20231115,130500,468732725,787,787,787,787,0
20231115,130400,468732725,787,787,787,787,0
20231115,130300,468732725,787,787,787,787,0
20231115,130200,468732725,787,787,787,787,0
20231115,130100,468732725,787,787,787,787,0
20231115,130000,468732725,787,787,787,787,55910
20231115,125900,424731555,787,787,787,787,0
20231115,125800,424731555,787,787,787,787,0
20231115,125700,424731555,787,787,787,787,0
20231115,125600,424731555,787,787,787,787,0
20231115,125500,424731555,787,787,787,787,0
20231115,125400,424731555,787,787,787,787,0
20231115,125300,424731555,787,787,787,787,0
20231115,125200,424731555,787,787,787,787,0
20231115,125100,424731555,787,787,787,787,0
20231115,125000,424731555,787,787,787,787,0
20231115,124900,424731555,787,787,787,787,0
20231115,124800,424731555,787,787,787,787,0
20231115,124700,424731555,787,787,787,787,0
20231115,124600,424731555,787,787,787,787,0
20231115,124500,424731555,787,787,787,787,0
20231115,124400,424731555,787,787,787,787,0
20231115,124300,424731555,787,787,787,787,0
20231115,124200,424731555,787,787,787,787,0
20231115,124100,424731555,787,787,787,787,0
20231115,124000,424731555,787,787,787,787,0
20231115,123900,424731555,787,787,787,787,0
20231115,123800,424731555,787,787,787,787,0
20231115,123700,424731555,787,787,787,787,0
20231115,123600,424731555,787,787,787,787,0
20231115,123500,424731555,787,787,787,787,0
20231115,123400,424731555,787,787,787,787,0
20231115,123300,424731555,787,787,787,787,0
20231115,123200,424731555,787,787,787,787,0
20231115,123100,424731555,787,787,787,787,0
20231115,123000,424731555,787,787,787,787,59204
20231115,122900,378138007,792,792,792,792,0
20231115,122800,378138007,792,792,792,792,0
20231115,122700,378138007,792,792,792,792,0
20231115,122600,378138007,792,792,792,792,0
20231115,122500,378138007,792,792,792,792,0
20231115,122400,378138007,792,792,792,792,0
20231115,122300,378138007,792,792,792,792,0
20231115,122200,378138007,792,792,792,792,0
20231115,122100,378138007,792,792,792,792,0
20231115,122000,378138007,792,792,792,792,0
20231115,121900,378138007,792,792,792,792,0
20231115,121800,378138007,792,792,792,792,0
20231115,121700,378138007,792,792,792,792,0
20231115,121600,378138007,792,792,792,792,0
20231115,121500,378138007,792,792,792,792,0
20231115,121400,378138007,792,792,792,792,0
20231115,121300,378138007,792,792,792,792,0
20231115,121200,378138007,792,792,792,792,0
20231115,121100,378138007,792,792,792,792,0
20231115,121000,378138007,792,792,792,792,0
20231115,120900,378138007,792,792,792,792,0
20231115,120800,378138007,792,792,792,792,0
20231115,120700,378138007,792,792,792,792,0
20231115,120600,378138007,792,792,792,792,0
20231115,120500,378138007,792,792,792,792,0
20231115,120400,378138007,792,792,792,792,0
20231115,120300,378138007,792,792,792,792,0
20231115,120200,378138007,792,792,792,792,0
20231115,120100,378138007,792,792,792,792,0
20231115,120000,378138007,792,792,792,792,61127
20231115,115900,329725423,780,780,780,780,0
20231115,115800,329725423,780,780,780,780,0
20231115,115700,329725423,780,780,780,780,0
20231115,115600,329725423,780,780,780,780,0
20231115,115500,329725423,780,780,780,780,0
20231115,115400,329725423,780,780,780,780,0
20231115,115300,329725423,780,780,780,780,0
20231115,115200,329725423,780,780,780,780,0
20231115,115100,329725423,780,780,780,780,0
20231115,115000,329725423,780,780,780,780,0
20231115,114900,329725423,780,780,780,780,0
20231115,114800,329725423,780,780,780,780,0
20231115,114700,329725423,780,780,780,780,0
20231115,114600,329725423,780,780,780,780,0
20231115,114500,329725423,780,780,780,780,0
20231115,114400,329725423,780,780,780,780,0
20231115,114300,329725423,780,780,780,780,0
20231115,114200,329725423,780,780,780,780,0
20231115,114100,329725423,780,780,780,780,0
20231115,114000,329725423,780,780,780,780,0
20231115,113900,329725423,780,780,780,780,0
20231115,113800,329725423,780,780,780,780,0
20231115,113700,329725423,780,780,780,780,0
20231115,113600,329725423,780,780,780,780,0
20231115,113500,329725423,780,780,780,780,0
20231115,113400,329725423,780,780,780,780,0
20231115,113300,329725423,780,780,780,780,0
20231115,113200,329725423,780,780,780,780,0
20231115,113100,329725423,780,780,780,780,0
20231115,113000,329725423,780,780,780,780,50325
20231115,112900,290471923,778,778,778,778,0
20231115,112800,290471923,778,778,778,778,0
20231115,112700,290471923,778,778,778,778,0
20231115,112600,290471923,778,778,778,778,0
20231115,112500,290471923,778,778,778,778,0
20231115,112400,290471923,778,778,778,778,0
20231115,112300,290471923,778,778,778,778,0
20231115,112200,290471923,778,778,778,778,0
20231115,112100,290471923,778,778,778,778,0
20231115,112000,290471923,778,778,778,778,0
20231115,111900,290471923,778,778,778,778,0
20231115,111800,290471923,778,778,778,778,0
20231115,111700,290471923,778,778,778,778,0
20231115,111600,290471923,778,778,778,778,0
20231115,111500,290471923,778,778,778,778,0
20231115,111400,290471923,778,778,778,778,0
20231115,111300,290471923,778,778,778,778,0
20231115,111200,290471923,778,778,778,778,0
20231115,111100,290471923,778,778,778,778,0
20231115,111000,290471923,778,778,778,778,0
20231115,110900,290471923,778,778,778,778,0
20231115,110800,290471923,778,778,778,778,0
20231115,110700,290471923,778,778,778,778,0
20231115,110600,290471923,778,778,778,778,0
20231115,110500,290471923,778,778,778,778,0
20231115,110400,290471923,778,778,778,778,0
20231115,110300,290471923,778,778,778,778,0
20231115,110200,290471923,778,778,778,778,0
20231115,110100,290471923,778,778,778,778,0
20231115,110000,290471923,778,778,778,778,48774
20231115,105900,252525751,772,772,772,772,0
20231115,105800,252525751,772,772,772,772,0
20231115,105700,252525751,772,772,772,772,0
20231115,105600,252525751,772,772,772,772,0
20231115,105500,252525751,772,772,772,772,0
20231115,105400,252525751,772,772,772,772,0
20231115,105300,252525751,772,772,772,772,0
20231115,105200,252525751,772,772,772,772,0
20231115,105100,252525751,772,772,772,772,0
20231115,105000,252525751,772,772,772,772,0
20231115,104900,252525751,772,772,772,772,0
20231115,104800,252525751,772,772,772,772,0
20231115,104700,252525751,772,772,772,772,0
20231115,104600,252525751,772,772,772,772,0
20231115,104500,252525751,772,772,772,772,0
20231115,104400,252525751,772,772,772,772,0
20231115,104300,252525751,772,772,772,772,0
20231115,104200,252525751,772,772,772,772,0
20231115,104100,252525751,772,772,772,772,0
20231115,104000,252525751,772,772,772,772,0
20231115,103900,252525751,772,772,772,772,0
20231115,103800,252525751,772,772,772,772,0
20231115,103700,252525751,772,772,772,772,0
20231115,103600,252525751,772,772,772,772,0
20231115,103500,252525751,772,772,772,772,0
20231115,103400,252525751,772,772,772,772,0
20231115,103300,252525751,772,772,772,772,0
20231115,103200,252525751,772,772,772,772,0
20231115,103100,252525751,772,772,772,772,0
20231115,103000,252525751,772,772,772,772,75135
20231115,102900,194521531,788,788,788,788,0
20231115,102800,194521531,788,788,788,788,0
20231115,102700,194521531,788,788,788,788,0
20231115,102600,194521531,788,788,788,788,0
20231115,102500,194521531,788,788,788,788,0
20231115,102400,194521531,788,788,788,788,0
20231115,102300,194521531,788,788,788,788,0
20231115,102200,194521531,788,788,788,788,0
20231115,102100,194521531,788,788,788,788,0
20231115,102000,194521531,788,788,788,788,0
20231115,101900,194521531,788,788,788,788,0
20231115,101800,194521531,788,788,788,788,0
20231115,101700,194521531,788,788,788,788,0
20231115,101600,194521531,788,788,788,788,0
20231115,101500,194521531,788,788,788,788,0
20231115,101400,194521531,788,788,788,788,0
20231115,101300,194521531,788,788,788,788,0
20231115,101200,194521531,788,788,788,788,0
20231115,101100,194521531,788,788,788,788,0
20231115,101000,194521531,788,788,788,788,0
20231115,100900,194521531,788,788,788,788,0
20231115,100800,194521531,788,788,788,788,0
20231115,100700,194521531,788,788,788,788,0
20231115,100600,194521531,788,788,788,788,0
20231115,100500,194521531,788,788,788,788,0
20231115,100400,194521531,788,788,788,788,0
20231115,100300,194521531,788,788,788,788,0
20231115,100200,194521531,788,788,788,788,0
20231115,100100,194521531,788,788,788,788,0
20231115,100000,194521531,788,788,788,788,90977
20231115,095900,122831655,772,772,772,772,0
20231115,095800,122831655,772,772,772,772,0
20231115,095700,122831655,772,772,772,772,0
20231115,095600,122831655,772,772,772,772,0
20231115,095500,122831655,772,772,772,772,0
20231115,095400,122831655,772,772,772,772,0
20231115,095300,122831655,772,772,772,772,0
20231115,095200,122831655,772,772,772,772,0
20231115,095100,122831655,772,772,772,772,0
20231115,095000,122831655,772,772,772,772,0
20231115,094900,122831655,772,772,772,772,0
20231115,094800,122831655,772,772,772,772,0
20231115,094700,122831655,772,772,772,772,0
20231115,094600,122831655,772,772,772,772,0
20231115,094500,122831655,772,772,772,772,0
20231115,094400,122831655,772,772,772,772,0
20231115,094300,122831655,772,772,772,772,0
20231115,094200,122831655,772,772,772,772,0
20231115,094100,122831655,772,772,772,772,0
20231115,094000,122831655,772,772,772,772,0
20231115,093900,122831655,772,772,772,772,0
20231115,093800,122831655,772,772,772,772,0
20231115,093700,122831655,772,772,772,772,0
20231115,093600,122831655,772,772,772,772,0
20231115,093500,122831655,772,772,772,772,0
20231115,093400,122831655,772,772,772,772,0
20231115,093300,122831655,772,772,772,772,0
20231115,093200,122831655,772,772,772,772,0
20231115,093100,122831655,772,772,772,772,0
20231115,093000,122831655,772,772,772,772,95530
20231115,092900,49082495,791,791,791,791,0
20231115,092800,49082495,791,791,791,791,0
20231115,092700,49082495,791,791,791,791,0
20231115,092600,49082495,791,791,791,791,0
20231115,092500,49082495,791,791,791,791,0
20231115,092400,49082495,791,791,791,791,0
20231115,092300,49082495,791,791,791,791,0
20231115,092200,49082495,791,791,791,791,0
20231115,092100,49082495,791,791,791,791,0
20231115,092000,49082495,791,791,791,791,0
20231115,091900,49082495,791,791,791,791,0
20231115,091800,49082495,791,791,791,791,0
20231115,091700,49082495,791,791,791,791,0
20231115,091600,49082495,791,791,791,791,0
20231115,091500,49082495,791,791,791,791,0
20231115,091400,49082495,791,791,791,791,0
20231115,091300,49082495,791,791,791,791,0
20231115,091200,49082495,791,791,791,791,0
20231115,091100,49082495,791,791,791,791,0
20231115,091000,49082495,791,791,791,791,0
20231115,090900,49082495,791,791,791,791,0
20231115,090800,49082495,791,791,791,791,0
20231115,090700,49082495,791,791,791,791,0
20231115,090600,49082495,791,791,791,791,0
20231115,090500,49082495,791,791,791,791,0
20231115,090400,49082495,791,791,791,791,0
20231115,090300,49082495,791,791,791,791,0
20231115,090200,49082495,791,791,791,791,0
20231115,090100,49082495,791,791,791,791,0
20231115,090000,49082495,791,791,791,791,60091