stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240111,185200,988167969,713,713,713,713,22482
20240111,185100,988167969,713,713,713,713,0
20240111,185000,988167969,713,713,713,713,0
20240111,184900,988167969,713,713,713,713,0
20240111,184800,988167969,713,713,713,713,0
20240111,184700,988167969,713,713,713,713,0
20240111,184600,988167969,713,713,713,713,0
20240111,184500,988167969,713,713,713,713,0
20240111,184400,988167969,713,713,713,713,0
20240111,184300,988167969,713,713,713,713,0
20240111,184200,988167969,713,713,713,713,0
20240111,184100,988167969,713,713,713,713,0
20240111,184000,988167969,713,713,713,713,0
20240111,183900,988167969,713,713,713,713,0
20240111,183800,988167969,713,713,713,713,0
20240111,183700,988167969,713,713,713,713,0
20240111,183600,988167969,713,713,713,713,0
20240111,183500,988167969,713,713,713,713,0
20240111,183400,988167969,713,713,713,713,0
20240111,183300,988167969,713,713,713,713,0
20240111,183200,988167969,713,713,713,713,0
20240111,183100,988167969,713,713,713,713,0
20240111,183000,988167969,713,713,713,713,0
20240111,182900,988167969,713,713,713,713,0
20240111,182800,988167969,713,713,713,713,0
20240111,182700,988167969,713,713,713,713,0
20240111,182600,988167969,713,713,713,713,0
20240111,182500,988167969,713,713,713,713,0
20240111,182400,988167969,713,713,713,713,0
20240111,182300,988167969,713,713,713,713,0
20240111,182200,988167969,713,713,713,713,22482
20240111,182100,988167969,713,713,713,713,0
20240111,182000,988167969,713,713,713,713,0
20240111,181900,988167969,713,713,713,713,0
20240111,181800,988167969,713,713,713,713,0
20240111,181700,988167969,713,713,713,713,0
20240111,181600,988167969,713,713,713,713,0
20240111,181500,988167969,713,713,713,713,0
20240111,181400,988167969,713,713,713,713,0
20240111,181300,988167969,713,713,713,713,0
20240111,181200,988167969,713,713,713,713,0
20240111,181100,988167969,713,713,713,713,0
20240111,181000,988167969,713,713,713,713,0
20240111,180900,988167969,713,713,713,713,0
20240111,180800,988167969,713,713,713,713,0
20240111,180700,988167969,713,713,713,713,0
20240111,180600,988167969,713,713,713,713,0
20240111,180500,988167969,713,713,713,713,0
20240111,180400,988167969,713,713,713,713,0
20240111,180300,988167969,713,713,713,713,0
20240111,180200,988167969,713,713,713,713,0
20240111,180100,988167969,713,713,713,713,0
20240111,180000,988167969,713,713,713,713,0
20240111,175900,988167969,713,713,713,713,0
20240111,175800,988167969,713,713,713,713,0
20240111,175700,988167969,713,713,713,713,0
20240111,175600,988167969,713,713,713,713,0
20240111,175500,988167969,713,713,713,713,0
20240111,175400,988167969,713,713,713,713,0
20240111,175300,988167969,713,713,713,713,0
20240111,175200,988167969,713,713,713,713,22482
20240111,175100,988167969,713,713,713,713,0
20240111,175000,988167969,713,713,713,713,0
20240111,174900,988167969,713,713,713,713,0
20240111,174800,988167969,713,713,713,713,0
20240111,174700,988167969,713,713,713,713,0
20240111,174600,988167969,713,713,713,713,0
20240111,174500,988167969,713,713,713,713,0
20240111,174400,988167969,713,713,713,713,0
20240111,174300,988167969,713,713,713,713,0
20240111,174200,988167969,713,713,713,713,0
20240111,174100,988167969,713,713,713,713,0
20240111,174000,988167969,713,713,713,713,0
20240111,173900,988167969,713,713,713,713,0
20240111,173800,988167969,713,713,713,713,0
20240111,173700,988167969,713,713,713,713,0
20240111,173600,988167969,713,713,713,713,0
20240111,173500,988167969,713,713,713,713,0
20240111,173400,988167969,713,713,713,713,0
20240111,173300,988167969,713,713,713,713,0
20240111,173200,988167969,713,713,713,713,0
20240111,173100,988167969,713,713,713,713,0
20240111,173000,988167969,713,713,713,713,0
20240111,172900,988167969,713,713,713,713,0
20240111,172800,988167969,713,713,713,713,0
20240111,172700,988167969,713,713,713,713,0
20240111,172600,988167969,713,713,713,713,0
20240111,172500,988167969,713,713,713,713,0
20240111,172400,988167969,713,713,713,713,0
20240111,172300,988167969,713,713,713,713,0
20240111,172200,988167969,713,713,713,713,22482
20240111,172100,988167969,713,713,713,713,0
20240111,172000,988167969,713,713,713,713,0
20240111,171900,988167969,713,713,713,713,0
20240111,171800,988167969,713,713,713,713,0
20240111,171700,988167969,713,713,713,713,0
20240111,171600,988167969,713,713,713,713,0
20240111,171500,988167969,713,713,713,713,0
20240111,171400,988167969,713,713,713,713,0
20240111,171300,988167969,713,713,713,713,0
20240111,171200,988167969,713,713,713,713,0
20240111,171100,988167969,713,713,713,713,0
20240111,171000,988167969,713,713,713,713,0
20240111,170900,988167969,713,713,713,713,0
20240111,170800,988167969,713,713,713,713,0
20240111,170700,988167969,713,713,713,713,0
20240111,170600,988167969,713,713,713,713,0
20240111,170500,988167969,713,713,713,713,0
20240111,170400,988167969,713,713,713,713,0
20240111,170300,988167969,713,713,713,713,0
20240111,170200,988167969,713,713,713,713,0
20240111,170100,988167969,713,713,713,713,0
20240111,170000,988167969,713,713,713,713,0
20240111,165900,988167969,713,713,713,713,0
20240111,165800,988167969,713,713,713,713,0
20240111,165700,988167969,713,713,713,713,0
20240111,165600,988167969,713,713,713,713,0
20240111,165500,988167969,713,713,713,713,0
20240111,165400,988167969,713,713,713,713,0
20240111,165300,988167969,713,713,713,713,0
20240111,165200,988167969,713,713,713,713,22482
20240111,165100,988167969,713,713,713,713,0
20240111,165000,988167969,713,713,713,713,0
20240111,164900,988167969,713,713,713,713,0
20240111,164800,988167969,713,713,713,713,0
20240111,164700,988167969,713,713,713,713,0
20240111,164600,988167969,713,713,713,713,0
20240111,164500,988167969,713,713,713,713,0
20240111,164400,988167969,713,713,713,713,0
20240111,164300,988167969,713,713,713,713,0
20240111,164200,988167969,713,713,713,713,0
20240111,164100,988167969,713,713,713,713,0
20240111,164000,988167969,713,713,713,713,0
20240111,163900,988167969,713,713,713,713,0
20240111,163800,988167969,713,713,713,713,0
20240111,163700,988167969,713,713,713,713,0
20240111,163600,988167969,713,713,713,713,0
20240111,163500,988167969,713,713,713,713,0
20240111,163400,988167969,713,713,713,713,0
20240111,163300,988167969,713,713,713,713,0
20240111,163200,988167969,713,713,713,713,0
20240111,163100,988167969,713,713,713,713,0
20240111,163000,988167969,713,713,713,713,0
20240111,162900,988167969,713,713,713,713,0
20240111,162800,988167969,713,713,713,713,0
20240111,162700,988167969,713,713,713,713,0
20240111,162600,988167969,713,713,713,713,0
20240111,162500,988167969,713,713,713,713,0
20240111,162400,988167969,713,713,713,713,0
20240111,162300,988167969,713,713,713,713,0
20240111,162200,988167969,713,713,713,713,22482
20240111,162100,988167969,713,713,713,713,0
20240111,162000,988167969,713,713,713,713,0
20240111,161900,988167969,713,713,713,713,0
20240111,161800,988167969,713,713,713,713,0
20240111,161700,988167969,713,713,713,713,0
20240111,161600,988167969,713,713,713,713,0
20240111,161500,988167969,713,713,713,713,0
20240111,161400,988167969,713,713,713,713,0
20240111,161300,988167969,713,713,713,713,0
20240111,161200,988167969,713,713,713,713,0
20240111,161100,988167969,713,713,713,713,0
20240111,161000,988167969,713,713,713,713,0
20240111,160900,988167969,713,713,713,713,0
20240111,160800,988167969,713,713,713,713,0
20240111,160700,988167969,713,713,713,713,0
20240111,160600,988167969,713,713,713,713,0
20240111,160500,988167969,713,713,713,713,0
20240111,160400,988167969,713,713,713,713,0
20240111,160300,988167969,713,713,713,713,0
20240111,160200,988167969,713,713,713,713,0
20240111,160100,988167969,713,713,713,713,0
20240111,160000,988167969,713,713,713,713,0
20240111,155900,988167969,713,713,713,713,0
20240111,155800,988167969,713,713,713,713,0
20240111,155700,988167969,713,713,713,713,0
20240111,155600,988167969,713,713,713,713,0
20240111,155500,988167969,713,713,713,713,0
20240111,155400,988167969,713,713,713,713,0
20240111,155300,988167969,713,713,713,713,0
20240111,155200,988167969,713,713,713,713,22482
20240111,155100,988167969,713,713,713,713,0
20240111,155000,988167969,713,713,713,713,0
20240111,154900,988167969,713,713,713,713,0
20240111,154800,988167969,713,713,713,713,0
20240111,154700,988167969,713,713,713,713,0
20240111,154600,988167969,713,713,713,713,0
20240111,154500,988167969,713,713,713,713,0
20240111,154400,988167969,713,713,713,713,0
20240111,154300,988167969,713,713,713,713,0
20240111,154200,988167969,713,713,713,713,0
20240111,154100,988167969,713,713,713,713,0
20240111,154000,988167969,713,713,713,713,0
20240111,153900,988167969,713,713,713,713,0
20240111,153800,988167969,713,713,713,713,0
20240111,153700,988167969,713,713,713,713,0
20240111,153600,988167969,713,713,713,713,0
20240111,153500,988167969,713,713,713,713,0
20240111,153400,988167969,713,713,713,713,0
20240111,153300,988167969,713,713,713,713,0
20240111,153200,988167969,713,713,713,713,0
20240111,153100,988167969,713,713,713,713,0
20240111,153000,988167969,713,713,713,713,22482
20240111,152900,972138303,713,713,713,713,0
20240111,152800,972138303,713,713,713,713,0
20240111,152700,972138303,713,713,713,713,0
20240111,152600,972138303,713,713,713,713,0
20240111,152500,972138303,713,713,713,713,0
20240111,152400,972138303,713,713,713,713,0
20240111,152300,972138303,713,713,713,713,0
20240111,152200,972138303,713,713,713,713,0
20240111,152100,972138303,713,713,713,713,0
20240111,152000,972138303,713,713,713,713,0
20240111,151900,972138303,713,720,720,713,19354
20240111,151800,958293047,720,717,721,717,11575
20240111,151700,949966813,718,717,718,717,894
20240111,151600,949325762,717,715,717,715,17264
20240111,151500,936962758,715,715,716,715,243
20240111,151400,936789007,716,715,716,715,70
20240111,151300,936738952,716,716,716,716,515
20240111,151200,936370212,716,715,716,715,1271
20240111,151100,935460312,715,716,716,715,1968
20240111,151000,934051852,716,715,716,715,1745
20240111,150900,932803341,716,715,716,715,6537
20240111,150800,928122936,715,716,716,715,288
20240111,150700,927917013,717,715,718,715,2102
20240111,150600,926410328,715,714,715,714,5726
20240111,150500,922316459,716,713,716,713,5326
20240111,150400,918505523,713,713,714,713,724
20240111,150300,917988644,713,713,713,712,823
20240111,150200,917402633,713,713,713,713,30
20240111,150100,917381243,714,714,714,714,0
20240111,150000,917381243,714,713,714,713,839
20240111,145900,916782235,713,712,713,712,10
20240111,145800,916775114,714,714,714,714,0
20240111,145700,916775114,714,714,714,714,0
20240111,145600,916775114,714,714,714,714,101
20240111,145500,916703000,714,714,714,712,982
20240111,145400,916001954,714,713,714,713,1389
20240111,145300,915010236,714,714,714,714,0
20240111,145200,915010236,714,714,714,714,660
20240111,145100,914538996,714,714,714,714,123
20240111,145000,914451174,714,714,714,714,1609
20240111,144900,913302348,716,715,716,715,100
20240111,144800,913230808,715,715,715,715,0
20240111,144700,913230808,715,715,715,715,1
20240111,144600,913230093,715,715,715,715,9
20240111,144500,913223658,715,715,715,715,0
20240111,144400,913223658,715,714,715,714,2041
20240111,144300,911764384,714,714,714,714,49
20240111,144200,911729398,714,714,714,713,1093
20240111,144100,910949953,712,711,712,711,255
20240111,144000,910768493,712,710,712,710,3839
20240111,143900,908035401,711,711,711,710,269
20240111,143800,907844373,711,710,711,710,262
20240111,143700,907658101,711,714,714,711,6879
20240111,143600,902763128,714,714,714,714,1
20240111,143500,902762414,714,715,715,714,40
20240111,143400,902733853,714,714,714,714,3
20240111,143300,902731711,716,716,716,716,0
20240111,143200,902731711,716,716,716,715,38
20240111,143100,902704526,716,715,716,715,631
20240111,143000,902252737,715,715,715,715,1
20240111,142900,902252022,714,714,714,714,3193
20240111,142800,899972220,714,714,714,714,1117
20240111,142700,899174682,712,712,712,712,1736
20240111,142600,897938650,712,713,713,712,2857
20240111,142500,895904416,715,715,715,715,0
20240111,142400,895904416,715,713,715,713,13
20240111,142300,895895143,712,715,715,712,7002
20240111,142200,890900795,716,716,716,716,304
20240111,142100,890683131,716,716,716,716,88
20240111,142000,890620123,716,716,716,716,1
20240111,141900,890619407,715,715,715,715,0
20240111,141800,890619407,715,715,715,715,2
20240111,141700,890617977,715,715,715,715,0
20240111,141600,890617977,715,716,716,715,346
20240111,141500,890370242,716,716,716,716,10
20240111,141400,890363082,716,717,717,716,295
20240111,141300,890151813,717,717,717,717,451
20240111,141200,889828446,717,717,717,717,56
20240111,141100,889788294,717,717,717,717,0
20240111,141000,889788294,717,717,717,717,0
20240111,140900,889788294,717,717,717,717,3
20240111,140800,889786143,717,717,717,717,1
20240111,140700,889785426,715,715,717,715,1112
20240111,140600,888990344,715,715,715,713,252
20240111,140500,888810664,713,714,714,713,4172
20240111,140400,885835944,715,715,715,715,0
20240111,140300,885835944,715,715,715,715,4
20240111,140200,885833084,714,713,714,713,1438
20240111,140100,884806353,713,713,713,713,145
20240111,140000,884702968,711,713,713,711,4601
20240111,135900,881430772,713,712,713,712,707
20240111,135800,880926690,712,712,712,712,1320
20240111,135700,879986850,713,712,713,712,3296
20240111,135600,877636846,713,713,713,713,125
20240111,135500,877547721,713,713,713,713,1094
20240111,135400,876767699,713,713,713,713,857
20240111,135300,876156658,713,713,713,713,665
20240111,135200,875682513,713,714,714,713,379
20240111,135100,875412130,715,716,716,715,8077
20240111,135000,869630422,716,716,716,716,128
20240111,134900,869538774,716,716,717,716,66
20240111,134800,869491517,716,716,716,716,601
20240111,134700,869061201,716,716,716,716,1146
20240111,134600,868240665,716,716,716,716,1612
20240111,134500,867086473,717,717,717,716,1278
20240111,134400,866170237,719,717,719,717,107
20240111,134300,866093516,717,716,717,716,2541
20240111,134200,864274150,719,719,719,719,0
20240111,134100,864274150,719,719,719,719,0
20240111,134000,864274150,719,719,719,719,0
20240111,133900,864274150,719,718,719,718,7
20240111,133800,864269119,720,720,720,716,2958
20240111,133700,862149653,721,718,721,717,4000
20240111,133600,859275095,721,720,721,720,5
20240111,133500,859271493,718,718,718,718,500
20240111,133400,858912493,718,719,719,718,2104
20240111,133300,857401766,719,719,719,719,780
20240111,133200,856840946,720,720,720,720,1200
20240111,133100,855976946,721,721,721,721,38
20240111,133000,855949548,721,722,723,721,2669
20240111,132900,854024829,722,722,722,722,4630
20240111,132800,850681969,722,721,722,721,386
20240111,132700,850403557,722,720,722,720,800
20240111,132600,849827553,720,720,720,720,1407
20240111,132500,848814513,720,720,720,720,1100
20240111,132400,848022513,720,720,720,720,150
20240111,132300,847914513,721,721,721,721,2437
20240111,132200,846157436,721,721,721,721,89
20240111,132100,846093267,721,723,723,721,4343
20240111,132000,842959566,724,722,724,722,158
20240111,131900,842845176,724,724,724,724,5
20240111,131800,842841556,722,725,725,722,1288
20240111,131700,841910286,723,724,725,723,6201
20240111,131600,837420817,724,724,725,724,7
20240111,131500,837415748,725,723,725,723,2
20240111,131400,837414300,723,723,725,722,1104
20240111,131300,836614101,724,723,724,720,2699
20240111,131200,834670164,721,718,721,717,3494
20240111,131100,832158028,718,718,720,718,3547
20240111,131000,829611274,718,720,721,718,17654
20240111,130900,816935398,720,718,721,718,2714
20240111,130800,814982870,721,719,721,719,2335
20240111,130700,813303951,717,721,721,717,10079
20240111,130600,806061581,722,724,725,722,1617
20240111,130500,804892429,725,725,725,724,832
20240111,130400,804290052,725,726,726,725,517
20240111,130300,803914716,726,726,726,726,172
20240111,130200,803789844,726,723,726,723,2763
20240111,130100,801790616,723,722,723,721,1576
20240111,130000,800653071,723,723,723,723,0
20240111,125900,800653071,723,720,723,719,5177
20240111,125800,796926899,721,723,723,719,6263
20240111,125700,792415486,723,725,726,721,6576
20240111,125600,787669202,726,725,726,724,13536
20240111,125500,777855571,726,728,728,724,1309
20240111,125400,776905875,727,728,728,725,10014
20240111,125300,769642611,729,727,729,726,151
20240111,125200,769532801,729,729,730,725,5329
20240111,125100,765662339,730,729,730,727,55
20240111,125000,765622219,730,729,730,727,511
20240111,124900,765250291,730,730,732,726,1640
20240111,124800,764057669,732,728,732,728,2937
20240111,124700,761909318,730,725,730,725,5462
20240111,124600,757942149,725,730,730,725,14221
20240111,124500,747597492,730,734,734,730,25307
20240111,124400,729099768,735,735,737,732,13174
20240111,124300,719438927,733,732,733,732,2157
20240111,124200,717858387,732,737,737,730,24809
20240111,124100,699701036,738,740,741,738,8148
20240111,124000,693685300,739,738,740,738,20393
20240111,123900,678610541,738,730,739,730,29572
20240111,123800,656904679,729,728,730,725,14850
20240111,123700,646087455,728,728,728,726,3761
20240111,123600,643356432,728,727,730,727,9841
20240111,123500,636191347,725,726,727,723,4217
20240111,123400,633126800,725,724,725,724,707
20240111,123300,632614429,723,723,723,723,2197
20240111,123200,631025998,723,722,725,721,697
20240111,123100,630521175,721,722,723,720,3097
20240111,123000,628288958,722,723,723,722,4051
20240111,122900,625364135,724,724,724,722,663
20240111,122800,624884819,724,724,724,724,0
20240111,122700,624884819,724,725,725,724,903
20240111,122600,624231044,725,726,726,725,295
20240111,122500,624017069,726,725,726,725,757
20240111,122400,623467488,725,725,725,725,1162
20240111,122300,622625038,724,725,725,724,1153
20240111,122200,621789237,725,725,727,725,1147
20240111,122100,620957064,727,724,727,724,7141
20240111,122000,615779738,724,721,725,721,1006
20240111,121900,615051427,720,722,724,720,11788
20240111,121800,606562895,721,721,721,721,502
20240111,121700,606200953,720,720,721,719,4893
20240111,121600,602674491,719,723,723,719,6176
20240111,121500,598230527,724,724,724,724,14
20240111,121400,598220391,724,724,724,724,1
20240111,121300,598219667,724,724,725,724,2632
20240111,121200,596312128,724,718,724,718,972
20240111,121100,595609035,718,724,724,718,12400
20240111,121000,586689716,723,728,728,721,9382
20240111,120900,579911423,728,728,728,726,3671
20240111,120800,577244907,728,726,729,726,5491
20240111,120700,573245182,725,724,725,724,2310
20240111,120600,571571330,723,723,723,721,2546
20240111,120500,569732808,724,726,726,724,2113
20240111,120400,568201394,726,728,728,726,6025
20240111,120300,563824062,728,725,731,725,3096
20240111,120200,561569847,728,734,734,725,5982
20240111,120100,557205843,734,730,735,718,50943
20240111,120000,519960977,730,720,732,718,193670
20240111,115900,379454701,719,719,720,719,2605
20240111,115800,377579488,719,718,720,718,14344
20240111,115700,367279337,718,717,718,717,2716
20240111,115600,365331730,717,717,717,717,778
20240111,115500,364773904,717,717,717,717,226
20240111,115400,364611862,716,717,717,715,282
20240111,115300,364410006,717,717,717,717,120
20240111,115200,364323966,717,717,717,717,296
20240111,115100,364111734,716,716,716,716,105
20240111,115000,364036554,716,717,717,716,515
20240111,114900,363667804,716,716,716,716,300
20240111,114800,363453004,717,716,717,716,298
20240111,114700,363239339,717,718,718,717,301
20240111,114600,363023520,718,718,718,718,286
20240111,114500,362818172,718,717,718,717,329
20240111,114400,362582074,718,717,718,717,2757
20240111,114300,360603654,717,717,717,717,171
20240111,114200,360481047,717,716,717,716,1808
20240111,114100,359186245,714,713,714,712,2713
20240111,114000,357249175,714,713,714,713,284
20240111,113900,357046404,715,715,715,715,204
20240111,113800,356900544,715,714,715,714,4037
20240111,113700,354017878,714,715,715,714,1573
20240111,113600,352893594,715,714,715,714,304
20240111,113500,352676245,714,714,714,714,188
20240111,113400,352542013,714,714,714,714,282
20240111,113300,352340665,714,714,714,714,737
20240111,113200,351814447,714,712,714,712,291
20240111,113100,351606675,713,712,715,712,700
20240111,113000,351108073,710,714,714,710,50346
20240111,112900,315269872,716,716,716,716,241
20240111,112800,315097316,713,715,716,713,271
20240111,112700,314903560,713,715,715,713,2996
20240111,112600,312767095,716,714,716,714,521
20240111,112500,312394467,714,715,717,714,4254
20240111,112400,309352505,715,716,716,715,1321
20240111,112300,308406673,717,715,717,715,549
20240111,112200,308013778,717,715,718,715,1304
20240111,112100,307079610,715,715,718,715,1901
20240111,112000,305719596,715,715,715,715,310
20240111,111900,305497946,718,717,718,714,2629
20240111,111800,303618548,717,718,718,715,2957
20240111,111700,301503137,718,719,720,715,4472
20240111,111600,298302895,721,721,721,721,254
20240111,111500,298119761,720,720,722,720,7956
20240111,111400,292384776,718,715,718,715,4525
20240111,111300,289143024,715,715,715,715,572
20240111,111200,288734044,716,716,716,716,242
20240111,111100,288560772,716,716,716,716,238
20240111,111000,288390364,716,716,716,716,244
20240111,110900,288215660,715,715,715,715,4257
20240111,110800,285171905,713,715,715,713,394
20240111,110700,284890410,715,715,715,715,194
20240111,110600,284751700,711,715,715,711,2161
20240111,110500,283214061,711,714,714,711,1400
20240111,110400,282217017,714,714,714,714,281
20240111,110300,282016383,714,712,715,711,3316
20240111,110200,279651559,712,713,715,712,414
20240111,110100,279356265,714,714,714,714,226
20240111,110000,279194901,714,714,716,711,994
20240111,105900,278485973,713,717,717,709,4724
20240111,105800,275122215,717,716,720,710,9310
20240111,105700,268469954,716,715,716,714,3021
20240111,105600,266311451,717,719,719,717,3534
20240111,105500,263775134,719,721,722,718,6410
20240111,105400,259161952,721,722,723,721,6402
20240111,105300,254540325,721,724,726,721,17147
20240111,105200,242121006,724,721,725,721,13279
20240111,105100,232523877,722,716,722,716,21860
20240111,105000,216782742,716,712,716,712,20401
20240111,104900,202209911,712,714,714,712,3711
20240111,104800,199562207,714,711,714,709,11707
20240111,104700,191237604,709,710,710,709,1157
20240111,104600,190417034,710,710,710,709,468
20240111,104500,190084946,709,712,712,709,1142
20240111,104400,189274333,711,712,712,711,1475
20240111,104300,188224138,713,710,713,710,8056
20240111,104200,182501173,709,705,709,705,9660
20240111,104100,175663942,705,703,705,703,15331
20240111,104000,164863176,702,702,702,702,6
20240111,103900,164858964,702,702,702,702,1670
20240111,103800,163686624,701,702,702,701,277
20240111,103700,163492175,700,702,702,700,218
20240111,103600,163339159,702,701,702,701,389
20240111,103500,163066469,701,700,702,700,185
20240111,103400,162936620,700,701,701,699,288
20240111,103300,162734745,701,701,701,701,224
20240111,103200,162577721,699,700,700,699,280
20240111,103100,162381725,703,703,703,698,6216
20240111,103000,158035930,703,703,703,703,306
20240111,102900,157820812,706,706,706,706,174
20240111,102800,157697968,702,707,707,699,3981
20240111,102700,154904779,699,707,707,699,8512
20240111,102600,148931406,706,707,707,706,377
20240111,102500,148665000,705,707,707,705,291
20240111,102400,148459273,707,707,707,706,102
20240111,102300,148387259,707,706,707,706,1443
20240111,102200,147368220,706,705,706,705,3206
20240111,102100,145107627,706,704,706,704,2301
20240111,102000,143485182,704,704,704,704,229
20240111,101900,143323966,706,702,706,702,948
20240111,101800,142657478,706,706,706,702,499
20240111,101700,142306240,706,704,706,702,7699
20240111,101600,136893236,707,705,707,703,6169
20240111,101500,132550177,705,708,708,705,682
20240111,101400,132068752,708,708,708,708,327
20240111,101300,131837236,708,706,708,705,1893
20240111,101200,130501163,707,707,707,707,6016
20240111,101100,126247851,707,707,707,707,280
20240111,101000,126049891,707,704,707,704,10060
20240111,100900,118947554,706,703,706,702,2183
20240111,100800,117412766,703,705,705,703,1100
20240111,100700,116637388,707,707,707,707,290
20240111,100600,116432358,707,707,707,707,221
20240111,100500,116276111,705,709,709,705,1446
20240111,100400,115254387,708,710,711,708,3875
20240111,100300,112508781,711,710,711,710,4968
20240111,100200,108980563,711,709,711,708,8195
20240111,100100,103176071,711,713,716,711,8147
20240111,100000,97358822,713,709,713,708,4235
20240111,095900,94353117,709,709,710,709,10076
20240111,095800,87200795,707,710,710,707,1459
20240111,095700,86166865,709,707,709,707,1451
20240111,095600,85138994,707,704,710,704,2798
20240111,095500,83163221,704,700,704,700,4767
20240111,095400,79810244,701,703,703,700,8606
20240111,095300,73778668,703,701,703,701,248
20240111,095200,73604618,705,701,705,701,881
20240111,095100,72986420,701,701,701,701,1381
20240111,095000,72018339,703,700,703,700,7263
20240111,094900,66924175,700,701,701,700,1829
20240111,094800,65642896,701,697,702,697,12542
20240111,094700,56868687,697,696,697,696,560
20240111,094600,56478704,696,696,696,696,38
20240111,094500,56452256,696,696,696,695,686
20240111,094400,55975300,697,696,697,696,566
20240111,094300,55581356,695,692,695,692,11035
20240111,094200,47924956,693,691,693,691,3686
20240111,094100,45374546,691,690,691,690,151
20240111,094000,45270215,690,690,690,690,920
20240111,093900,44635415,690,690,691,690,830
20240111,093800,44062138,690,690,691,690,2236
20240111,093700,42519097,691,691,691,691,263
20240111,093600,42337364,691,690,691,690,883
20240111,093500,41727911,691,690,691,690,418
20240111,093400,41439212,691,692,692,691,489
20240111,093300,41100840,692,691,692,691,274
20240111,093200,40911248,690,692,692,690,3715
20240111,093100,38340492,692,692,693,692,676
20240111,093000,37872698,692,689,692,688,3293
20240111,092900,35600630,689,689,689,689,288
20240111,092800,35402198,688,687,689,687,747
20240111,092700,34888324,686,685,686,685,11622
20240111,092600,26927202,685,685,685,685,4186
20240111,092500,24059792,684,684,684,684,123
20240111,092400,23975660,683,683,683,683,69
20240111,092300,23928533,683,682,683,682,289
20240111,092200,23731177,682,683,683,682,418
20240111,092100,23445690,684,684,684,684,273
20240111,092000,23258958,684,684,684,684,174
20240111,091900,23139942,684,684,684,684,276
20240111,091800,22951158,684,684,684,684,169
20240111,091700,22835562,682,682,685,682,13
20240111,091600,22826666,682,683,684,682,2094
20240111,091500,21396459,683,681,683,680,273
20240111,091400,21210013,683,682,683,682,217
20240111,091300,21061830,683,683,683,683,227
20240111,091200,20906789,684,679,685,679,1639
20240111,091100,19788267,680,680,680,680,426
20240111,091000,19498587,680,680,682,680,348
20240111,090900,19261925,680,683,683,680,1717
20240111,090800,18093525,683,683,683,683,166
20240111,090700,17980147,683,683,683,680,425
20240111,090600,17689875,683,685,685,683,241
20240111,090500,17524810,685,680,685,680,1079
20240111,090400,16789605,680,679,680,679,9038
20240111,090300,10652435,679,673,679,671,514
20240111,090200,10305225,679,679,679,679,298
20240111,090100,10102883,673,681,681,672,2521
20240111,090000,8404770,678,683,683,678,12306