stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,185200,40338157,416,416,416,416,2231
20240701,185100,40338157,416,416,416,416,0
20240701,185000,40338157,416,416,416,416,0
20240701,184900,40338157,416,416,416,416,0
20240701,184800,40338157,416,416,416,416,0
20240701,184700,40338157,416,416,416,416,0
20240701,184600,40338157,416,416,416,416,0
20240701,184500,40338157,416,416,416,416,0
20240701,184400,40338157,416,416,416,416,0
20240701,184300,40338157,416,416,416,416,0
20240701,184200,40338157,416,416,416,416,0
20240701,184100,40338157,416,416,416,416,0
20240701,184000,40338157,416,416,416,416,0
20240701,183900,40338157,416,416,416,416,0
20240701,183800,40338157,416,416,416,416,0
20240701,183700,40338157,416,416,416,416,0
20240701,183600,40338157,416,416,416,416,0
20240701,183500,40338157,416,416,416,416,0
20240701,183400,40338157,416,416,416,416,0
20240701,183300,40338157,416,416,416,416,0
20240701,183200,40338157,416,416,416,416,0
20240701,183100,40338157,416,416,416,416,0
20240701,183000,40338157,416,416,416,416,0
20240701,182900,40338157,416,416,416,416,0
20240701,182800,40338157,416,416,416,416,0
20240701,182700,40338157,416,416,416,416,0
20240701,182600,40338157,416,416,416,416,0
20240701,182500,40338157,416,416,416,416,0
20240701,182400,40338157,416,416,416,416,0
20240701,182300,40338157,416,416,416,416,0
20240701,182200,40338157,416,416,416,416,2231
20240701,182100,40338157,416,416,416,416,0
20240701,182000,40338157,416,416,416,416,0
20240701,181900,40338157,416,416,416,416,0
20240701,181800,40338157,416,416,416,416,0
20240701,181700,40338157,416,416,416,416,0
20240701,181600,40338157,416,416,416,416,0
20240701,181500,40338157,416,416,416,416,0
20240701,181400,40338157,416,416,416,416,0
20240701,181300,40338157,416,416,416,416,0
20240701,181200,40338157,416,416,416,416,0
20240701,181100,40338157,416,416,416,416,0
20240701,181000,40338157,416,416,416,416,0
20240701,180900,40338157,416,416,416,416,0
20240701,180800,40338157,416,416,416,416,0
20240701,180700,40338157,416,416,416,416,0
20240701,180600,40338157,416,416,416,416,0
20240701,180500,40338157,416,416,416,416,0
20240701,180400,40338157,416,416,416,416,0
20240701,180300,40338157,416,416,416,416,0
20240701,180200,40338157,416,416,416,416,0
20240701,180100,40338157,416,416,416,416,0
20240701,180000,40338157,416,416,416,416,0
20240701,175900,40338157,416,416,416,416,0
20240701,175800,40338157,416,416,416,416,0
20240701,175700,40338157,416,416,416,416,0
20240701,175600,40338157,416,416,416,416,0
20240701,175500,40338157,416,416,416,416,0
20240701,175400,40338157,416,416,416,416,0
20240701,175300,40338157,416,416,416,416,0
20240701,175200,40338157,416,416,416,416,2231
20240701,175100,40338157,416,416,416,416,0
20240701,175000,40338157,416,416,416,416,0
20240701,174900,40338157,416,416,416,416,0
20240701,174800,40338157,416,416,416,416,0
20240701,174700,40338157,416,416,416,416,0
20240701,174600,40338157,416,416,416,416,0
20240701,174500,40338157,416,416,416,416,0
20240701,174400,40338157,416,416,416,416,0
20240701,174300,40338157,416,416,416,416,0
20240701,174200,40338157,416,416,416,416,0
20240701,174100,40338157,416,416,416,416,0
20240701,174000,40338157,416,416,416,416,0
20240701,173900,40338157,416,416,416,416,0
20240701,173800,40338157,416,416,416,416,0
20240701,173700,40338157,416,416,416,416,0
20240701,173600,40338157,416,416,416,416,0
20240701,173500,40338157,416,416,416,416,0
20240701,173400,40338157,416,416,416,416,0
20240701,173300,40338157,416,416,416,416,0
20240701,173200,40338157,416,416,416,416,0
20240701,173100,40338157,416,416,416,416,0
20240701,173000,40338157,416,416,416,416,0
20240701,172900,40338157,416,416,416,416,0
20240701,172800,40338157,416,416,416,416,0
20240701,172700,40338157,416,416,416,416,0
20240701,172600,40338157,416,416,416,416,0
20240701,172500,40338157,416,416,416,416,0
20240701,172400,40338157,416,416,416,416,0
20240701,172300,40338157,416,416,416,416,0
20240701,172200,40338157,416,416,416,416,2231
20240701,172100,40338157,416,416,416,416,0
20240701,172000,40338157,416,416,416,416,0
20240701,171900,40338157,416,416,416,416,0
20240701,171800,40338157,416,416,416,416,0
20240701,171700,40338157,416,416,416,416,0
20240701,171600,40338157,416,416,416,416,0
20240701,171500,40338157,416,416,416,416,0
20240701,171400,40338157,416,416,416,416,0
20240701,171300,40338157,416,416,416,416,0
20240701,171200,40338157,416,416,416,416,0
20240701,171100,40338157,416,416,416,416,0
20240701,171000,40338157,416,416,416,416,0
20240701,170900,40338157,416,416,416,416,0
20240701,170800,40338157,416,416,416,416,0
20240701,170700,40338157,416,416,416,416,0
20240701,170600,40338157,416,416,416,416,0
20240701,170500,40338157,416,416,416,416,0
20240701,170400,40338157,416,416,416,416,0
20240701,170300,40338157,416,416,416,416,0
20240701,170200,40338157,416,416,416,416,0
20240701,170100,40338157,416,416,416,416,0
20240701,170000,40338157,416,416,416,416,0
20240701,165900,40338157,416,416,416,416,0
20240701,165800,40338157,416,416,416,416,0
20240701,165700,40338157,416,416,416,416,0
20240701,165600,40338157,416,416,416,416,0
20240701,165500,40338157,416,416,416,416,0
20240701,165400,40338157,416,416,416,416,0
20240701,165300,40338157,416,416,416,416,0
20240701,165200,40338157,416,416,416,416,2231
20240701,165100,40338157,416,416,416,416,0
20240701,165000,40338157,416,416,416,416,0
20240701,164900,40338157,416,416,416,416,0
20240701,164800,40338157,416,416,416,416,0
20240701,164700,40338157,416,416,416,416,0
20240701,164600,40338157,416,416,416,416,0
20240701,164500,40338157,416,416,416,416,0
20240701,164400,40338157,416,416,416,416,0
20240701,164300,40338157,416,416,416,416,0
20240701,164200,40338157,416,416,416,416,0
20240701,164100,40338157,416,416,416,416,0
20240701,164000,40338157,416,416,416,416,0
20240701,163900,40338157,416,416,416,416,0
20240701,163800,40338157,416,416,416,416,0
20240701,163700,40338157,416,416,416,416,0
20240701,163600,40338157,416,416,416,416,0
20240701,163500,40338157,416,416,416,416,0
20240701,163400,40338157,416,416,416,416,0
20240701,163300,40338157,416,416,416,416,0
20240701,163200,40338157,416,416,416,416,0
20240701,163100,40338157,416,416,416,416,0
20240701,163000,40338157,416,416,416,416,0
20240701,162900,40338157,416,416,416,416,0
20240701,162800,40338157,416,416,416,416,0
20240701,162700,40338157,416,416,416,416,0
20240701,162600,40338157,416,416,416,416,0
20240701,162500,40338157,416,416,416,416,0
20240701,162400,40338157,416,416,416,416,0
20240701,162300,40338157,416,416,416,416,0
20240701,162200,40338157,416,416,416,416,2231
20240701,162100,40338157,416,416,416,416,0
20240701,162000,40338157,416,416,416,416,0
20240701,161900,40338157,416,416,416,416,0
20240701,161800,40338157,416,416,416,416,0
20240701,161700,40338157,416,416,416,416,0
20240701,161600,40338157,416,416,416,416,0
20240701,161500,40338157,416,416,416,416,0
20240701,161400,40338157,416,416,416,416,0
20240701,161300,40338157,416,416,416,416,0
20240701,161200,40338157,416,416,416,416,0
20240701,161100,40338157,416,416,416,416,0
20240701,161000,40338157,416,416,416,416,0
20240701,160900,40338157,416,416,416,416,0
20240701,160800,40338157,416,416,416,416,0
20240701,160700,40338157,416,416,416,416,0
20240701,160600,40338157,416,416,416,416,0
20240701,160500,40338157,416,416,416,416,0
20240701,160400,40338157,416,416,416,416,0
20240701,160300,40338157,416,416,416,416,0
20240701,160200,40338157,416,416,416,416,0
20240701,160100,40338157,416,416,416,416,0
20240701,160000,40338157,416,416,416,416,0
20240701,155900,40338157,416,416,416,416,0
20240701,155800,40338157,416,416,416,416,0
20240701,155700,40338157,416,416,416,416,0
20240701,155600,40338157,416,416,416,416,0
20240701,155500,40338157,416,416,416,416,0
20240701,155400,40338157,416,416,416,416,0
20240701,155300,40338157,416,416,416,416,0
20240701,155200,40338157,416,416,416,416,2231
20240701,155100,40338157,416,416,416,416,0
20240701,155000,40338157,416,416,416,416,0
20240701,154900,40338157,416,416,416,416,0
20240701,154800,40338157,416,416,416,416,0
20240701,154700,40338157,416,416,416,416,0
20240701,154600,40338157,416,416,416,416,0
20240701,154500,40338157,416,416,416,416,0
20240701,154400,40338157,416,416,416,416,0
20240701,154300,40338157,416,416,416,416,0
20240701,154200,40338157,416,416,416,416,0
20240701,154100,40338157,416,416,416,416,0
20240701,154000,40338157,416,416,416,416,0
20240701,153900,40338157,416,416,416,416,0
20240701,153800,40338157,416,416,416,416,0
20240701,153700,40338157,416,416,416,416,0
20240701,153600,40338157,416,416,416,416,0
20240701,153500,40338157,416,416,416,416,0
20240701,153400,40338157,416,416,416,416,0
20240701,153300,40338157,416,416,416,416,0
20240701,153200,40338157,416,416,416,416,0
20240701,153100,40338157,416,416,416,416,0
20240701,153000,40338157,416,416,416,416,2231
20240701,152900,39410061,416,416,416,416,0
20240701,152800,39410061,416,416,416,416,0
20240701,152700,39410061,416,416,416,416,0
20240701,152600,39410061,416,416,416,416,0
20240701,152500,39410061,416,416,416,416,0
20240701,152400,39410061,416,416,416,416,0
20240701,152300,39410061,416,416,416,416,0
20240701,152200,39410061,416,416,416,416,0
20240701,152100,39410061,416,416,416,416,0
20240701,152000,39410061,416,416,416,416,0
20240701,151900,39410061,416,416,416,416,0
20240701,151800,39410061,416,416,416,416,2
20240701,151700,39409229,413,415,415,413,15674
20240701,151600,32930496,415,415,415,415,0
20240701,151500,32930496,415,415,415,415,0
20240701,151400,32930496,415,415,415,415,0
20240701,151300,32930496,415,415,415,415,0
20240701,151200,32930496,415,415,415,415,546
20240701,151100,32703906,415,415,416,415,1272
20240701,151000,32176025,416,416,416,416,0
20240701,150900,32176025,416,416,416,416,4
20240701,150800,32174361,415,415,415,415,0
20240701,150700,32174361,415,415,415,415,12
20240701,150600,32169381,416,416,416,416,10
20240701,150500,32165221,416,416,416,416,0
20240701,150400,32165221,416,416,416,416,0
20240701,150300,32165221,416,416,416,416,0
20240701,150200,32165221,416,416,416,416,3
20240701,150100,32163973,416,416,416,416,0
20240701,150000,32163973,416,416,416,416,0
20240701,145900,32163973,416,416,416,416,0
20240701,145800,32163973,416,416,416,416,0
20240701,145700,32163973,416,416,416,416,0
20240701,145600,32163973,416,416,416,416,1
20240701,145500,32163557,416,416,416,416,0
20240701,145400,32163557,416,416,416,416,0
20240701,145300,32163557,416,416,416,416,0
20240701,145200,32163557,416,416,416,416,0
20240701,145100,32163557,416,416,416,416,0
20240701,145000,32163557,416,416,416,416,0
20240701,144900,32163557,416,416,416,416,53
20240701,144800,32141509,416,416,416,416,0
20240701,144700,32141509,416,416,416,416,0
20240701,144600,32141509,416,416,416,416,0
20240701,144500,32141509,416,416,416,416,2
20240701,144400,32140677,416,416,416,416,0
20240701,144300,32140677,416,416,416,416,1767
20240701,144200,31405605,416,415,416,415,2
20240701,144100,31404774,413,414,416,413,3000
20240701,144000,30162698,416,415,416,415,1647
20240701,143900,29477550,416,415,416,415,53
20240701,143800,29455505,415,415,415,415,0
20240701,143700,29455505,415,415,415,415,15
20240701,143600,29449280,416,416,416,416,0
20240701,143500,29449280,416,416,416,416,2
20240701,143400,29448448,413,413,413,413,0
20240701,143300,29448448,413,414,414,413,1500
20240701,143200,28828538,416,416,416,416,10
20240701,143100,28824378,416,416,416,416,0
20240701,143000,28824378,416,415,416,415,2
20240701,142900,28823547,416,414,416,414,205
20240701,142800,28738471,413,413,413,413,0
20240701,142700,28738471,413,413,413,413,0
20240701,142600,28738471,413,413,413,413,11
20240701,142500,28733928,415,415,415,415,1
20240701,142400,28733513,415,415,415,415,0
20240701,142300,28733513,415,415,415,415,0
20240701,142200,28733513,415,415,415,415,0
20240701,142100,28733513,415,415,415,415,1
20240701,142000,28733098,415,415,415,415,250
20240701,141900,28629348,415,415,415,415,0
20240701,141800,28629348,415,415,415,415,2
20240701,141700,28628518,415,415,415,415,3
20240701,141600,28627273,415,415,415,415,0
20240701,141500,28627273,415,415,415,415,0
20240701,141400,28627273,415,415,415,415,0
20240701,141300,28627273,415,415,415,415,0
20240701,141200,28627273,415,415,415,415,400
20240701,141100,28461273,415,414,415,414,143
20240701,141000,28402050,414,414,414,414,0
20240701,140900,28402050,414,414,414,414,0
20240701,140800,28402050,414,414,414,414,0
20240701,140700,28402050,414,414,414,414,0
20240701,140600,28402050,414,414,414,414,0
20240701,140500,28402050,414,414,414,414,1
20240701,140400,28401636,413,413,413,413,1808
20240701,140300,27654932,414,413,414,413,1002
20240701,140200,27241104,414,414,414,414,0
20240701,140100,27241104,414,414,414,414,0
20240701,140000,27241104,414,414,414,414,0
20240701,135900,27241104,414,414,414,414,0
20240701,135800,27241104,414,414,414,414,0
20240701,135700,27241104,414,414,414,414,0
20240701,135600,27241104,414,414,414,414,401
20240701,135500,27075090,414,414,414,414,1
20240701,135400,27074676,414,414,414,414,0
20240701,135300,27074676,414,414,414,414,0
20240701,135200,27074676,414,414,414,414,0
20240701,135100,27074676,414,414,414,414,0
20240701,135000,27074676,414,414,414,414,0
20240701,134900,27074676,414,414,414,414,0
20240701,134800,27074676,414,414,414,414,0
20240701,134700,27074676,414,414,414,414,0
20240701,134600,27074676,414,414,414,414,0
20240701,134500,27074676,414,414,414,414,0
20240701,134400,27074676,414,414,414,414,0
20240701,134300,27074676,414,414,414,414,1
20240701,134200,27074262,414,412,414,412,145
20240701,134100,27014234,414,414,414,414,0
20240701,134000,27014234,414,412,414,412,2
20240701,133900,27013408,412,412,412,412,9
20240701,133800,27009700,412,410,412,410,491
20240701,133700,26808375,410,410,410,410,1
20240701,133600,26807965,410,410,410,410,0
20240701,133500,26807965,410,410,410,410,0
20240701,133400,26807965,410,410,410,410,4
20240701,133300,26806325,410,410,410,410,0
20240701,133200,26806325,410,410,410,410,0
20240701,133100,26806325,410,410,410,410,0
20240701,133000,26806325,410,410,410,410,1
20240701,132900,26805915,410,410,410,410,4
20240701,132800,26804275,410,410,410,410,1
20240701,132700,26803865,410,410,410,410,1
20240701,132600,26803455,410,410,410,410,0
20240701,132500,26803455,410,410,410,410,0
20240701,132400,26803455,410,410,410,410,0
20240701,132300,26803455,410,410,410,410,0
20240701,132200,26803455,410,410,410,410,0
20240701,132100,26803455,410,410,410,410,0
20240701,132000,26803455,410,410,410,410,0
20240701,131900,26803455,410,410,410,410,0
20240701,131800,26803455,410,410,410,410,0
20240701,131700,26803455,410,410,410,410,0
20240701,131600,26803455,410,410,410,410,0
20240701,131500,26803455,410,410,410,410,0
20240701,131400,26803455,410,410,410,410,0
20240701,131300,26803455,410,410,410,410,143
20240701,131200,26744825,410,410,410,410,0
20240701,131100,26744825,410,410,410,410,0
20240701,131000,26744825,410,410,410,410,0
20240701,130900,26744825,410,410,410,410,5
20240701,130800,26742775,409,409,409,409,0
20240701,130700,26742775,409,409,409,409,2630
20240701,130600,25667105,410,410,410,410,0
20240701,130500,25667105,410,410,410,410,0
20240701,130400,25667105,410,410,410,410,0
20240701,130300,25667105,410,410,410,410,0
20240701,130200,25667105,410,410,410,410,0
20240701,130100,25667105,410,410,410,410,0
20240701,130000,25667105,410,410,410,410,0
20240701,125900,25667105,410,410,410,410,0
20240701,125800,25667105,410,410,410,410,574
20240701,125700,25431765,410,410,410,410,0
20240701,125600,25431765,410,410,410,410,0
20240701,125500,25431765,410,410,410,410,183
20240701,125400,25356735,411,411,411,411,0
20240701,125300,25356735,411,411,411,411,0
20240701,125200,25356735,411,411,411,411,0
20240701,125100,25356735,411,411,411,411,0
20240701,125000,25356735,411,411,411,411,0
20240701,124900,25356735,411,411,411,411,0
20240701,124800,25356735,411,411,411,411,0
20240701,124700,25356735,411,411,411,411,0
20240701,124600,25356735,411,411,411,411,0
20240701,124500,25356735,411,411,411,411,0
20240701,124400,25356735,411,411,411,411,145
20240701,124300,25297140,411,411,411,411,0
20240701,124200,25297140,411,411,411,411,0
20240701,124100,25297140,411,411,411,411,0
20240701,124000,25297140,411,411,411,411,0
20240701,123900,25297140,411,411,411,411,0
20240701,123800,25297140,411,411,411,411,0
20240701,123700,25297140,411,411,411,411,0
20240701,123600,25297140,411,411,411,411,2
20240701,123500,25296318,409,409,409,409,0
20240701,123400,25296318,409,409,409,409,135
20240701,123300,25241103,410,410,410,410,0
20240701,123200,25241103,410,410,410,410,0
20240701,123100,25241103,410,410,410,410,0
20240701,123000,25241103,410,410,410,410,0
20240701,122900,25241103,410,410,410,410,0
20240701,122800,25241103,410,410,410,410,14085
20240701,122700,19466253,411,411,411,411,0
20240701,122600,19466253,411,411,411,411,0
20240701,122500,19466253,411,411,411,411,0
20240701,122400,19466253,411,411,411,411,0
20240701,122300,19466253,411,411,411,411,9
20240701,122200,19462554,411,411,411,411,0
20240701,122100,19462554,411,411,411,411,3
20240701,122000,19461321,411,411,411,411,10
20240701,121900,19457211,411,411,411,411,0
20240701,121800,19457211,411,411,411,411,0
20240701,121700,19457211,411,411,411,411,10
20240701,121600,19453101,411,411,411,411,97
20240701,121500,19413234,411,411,411,411,144
20240701,121400,19354050,410,410,410,410,0
20240701,121300,19354050,410,410,410,410,0
20240701,121200,19354050,410,410,410,410,0
20240701,121100,19354050,410,410,410,410,0
20240701,121000,19354050,410,410,410,410,0
20240701,120900,19354050,410,410,410,410,500
20240701,120800,19149050,411,411,411,411,0
20240701,120700,19149050,411,411,411,411,0
20240701,120600,19149050,411,411,411,411,0
20240701,120500,19149050,411,411,411,411,0
20240701,120400,19149050,411,411,411,411,0
20240701,120300,19149050,411,411,411,411,0
20240701,120200,19149050,411,411,411,411,0
20240701,120100,19149050,411,411,411,411,100
20240701,120000,19107950,411,411,411,411,0
20240701,115900,19107950,411,411,411,411,2
20240701,115800,19107128,411,411,411,411,5
20240701,115700,19105073,411,411,411,411,0
20240701,115600,19105073,411,410,411,410,4
20240701,115500,19103430,410,410,410,410,0
20240701,115400,19103430,410,411,411,410,5
20240701,115300,19101376,411,411,411,411,0
20240701,115200,19101376,411,410,411,410,422
20240701,115100,18928355,411,411,411,411,0
20240701,115000,18928355,411,411,411,411,4
20240701,114900,18926711,410,410,410,410,0
20240701,114800,18926711,410,411,411,410,1181
20240701,114700,18442255,411,411,411,411,0
20240701,114600,18442255,411,411,411,411,144
20240701,114500,18383071,412,412,412,412,0
20240701,114400,18383071,412,412,412,412,0
20240701,114300,18383071,412,412,412,412,29
20240701,114200,18371123,412,412,412,412,0
20240701,114100,18371123,412,412,412,412,0
20240701,114000,18371123,412,412,412,412,0
20240701,113900,18371123,412,412,412,412,0
20240701,113800,18371123,412,412,412,412,39
20240701,113700,18355055,412,412,412,411,10
20240701,113600,18350941,412,411,412,411,4
20240701,113500,18349294,409,409,409,409,318
20240701,113400,18219232,414,411,414,411,14
20240701,113300,18213442,411,412,412,411,10
20240701,113200,18209331,412,411,412,411,11
20240701,113100,18204801,414,414,414,414,0
20240701,113000,18204801,414,414,414,414,0
20240701,112900,18204801,414,410,414,410,1705
20240701,112800,17505468,410,410,410,410,542
20240701,112700,17283248,410,410,410,410,0
20240701,112600,17283248,410,410,410,410,2
20240701,112500,17282428,410,410,410,410,0
20240701,112400,17282428,410,410,410,410,0
20240701,112300,17282428,410,410,410,410,18
20240701,112200,17275048,410,410,410,410,2328
20240701,112100,16320568,410,410,410,410,30
20240701,112000,16308268,410,410,410,410,1030
20240701,111900,15885968,410,410,410,410,0
20240701,111800,15885968,410,410,410,410,0
20240701,111700,15885968,410,410,410,410,144
20240701,111600,15826928,410,410,410,410,0
20240701,111500,15826928,410,410,410,410,15
20240701,111400,15820778,410,410,410,410,0
20240701,111300,15820778,410,410,410,410,0
20240701,111200,15820778,410,410,410,410,2500
20240701,111100,14795778,410,410,410,410,0
20240701,111000,14795778,410,410,410,410,3
20240701,110900,14794548,410,410,410,410,1
20240701,110800,14794138,409,409,409,409,820
20240701,110700,14458758,409,409,409,409,5
20240701,110600,14456713,409,409,409,409,5
20240701,110500,14454668,409,409,409,409,5
20240701,110400,14452623,409,409,409,409,6
20240701,110300,14450169,409,409,409,409,1
20240701,110200,14449760,408,409,409,408,146
20240701,110100,14390108,409,409,409,409,123
20240701,110000,14339801,409,409,409,409,0
20240701,105900,14339801,409,409,409,409,134
20240701,105800,14284995,409,409,409,409,5
20240701,105700,14282950,408,409,409,408,418
20240701,105600,14112356,409,409,409,409,0
20240701,105500,14112356,409,409,409,409,60
20240701,105400,14087816,409,409,409,409,0
20240701,105300,14087816,409,409,409,409,9
20240701,105200,14084135,409,409,409,409,111
20240701,105100,14038736,408,409,409,408,1582
20240701,105000,13393222,409,408,409,408,20
20240701,104900,13385043,408,408,408,408,1
20240701,104800,13384635,409,409,409,409,144
20240701,104700,13325739,409,409,409,409,0
20240701,104600,13325739,409,409,409,409,0
20240701,104500,13325739,409,409,409,409,1397
20240701,104400,12754366,410,410,410,410,0
20240701,104300,12754366,410,410,410,410,0
20240701,104200,12754366,410,410,410,410,0
20240701,104100,12754366,410,410,410,410,0
20240701,104000,12754366,410,410,410,410,0
20240701,103900,12754366,410,410,410,410,0
20240701,103800,12754366,410,410,410,410,0
20240701,103700,12754366,410,410,410,410,1
20240701,103600,12753956,409,409,409,409,0
20240701,103500,12753956,409,409,409,409,0
20240701,103400,12753956,409,409,409,409,0
20240701,103300,12753956,409,410,410,409,15
20240701,103200,12747807,410,410,410,410,0
20240701,103100,12747807,410,410,410,410,0
20240701,103000,12747807,410,410,410,410,101
20240701,102900,12706397,410,410,410,410,6
20240701,102800,12703937,410,410,410,410,0
20240701,102700,12703937,410,410,410,410,0
20240701,102600,12703937,410,410,410,410,2447
20240701,102500,11700667,410,410,410,410,2
20240701,102400,11699847,409,409,409,409,2177
20240701,102300,10809454,410,410,410,410,500
20240701,102200,10604454,410,410,410,410,0
20240701,102100,10604454,410,409,410,409,230
20240701,102000,10510155,410,410,410,410,0
20240701,101900,10510155,410,410,410,410,144
20240701,101800,10451115,410,410,410,410,1
20240701,101700,10450705,409,409,409,409,0
20240701,101600,10450705,409,409,409,409,0
20240701,101500,10450705,409,409,409,409,0
20240701,101400,10450705,409,410,410,409,210
20240701,101300,10364805,410,410,410,410,1
20240701,101200,10364395,410,410,410,410,8000
20240701,101100,7084395,410,410,410,410,5
20240701,101000,7082345,410,410,410,410,2
20240701,100900,7081525,410,410,410,410,12
20240701,100800,7076605,410,410,410,410,3
20240701,100700,7075375,410,410,410,410,0
20240701,100600,7075375,410,410,410,410,3
20240701,100500,7074145,410,410,410,410,20
20240701,100400,7065945,410,410,410,410,3
20240701,100300,7064715,410,410,410,410,0
20240701,100200,7064715,410,410,410,410,0
20240701,100100,7064715,410,410,410,410,500
20240701,100000,6859715,409,410,410,409,11
20240701,095900,6855206,410,410,410,410,1
20240701,095800,6854796,410,410,410,410,4
20240701,095700,6853156,410,410,410,410,102
20240701,095600,6811336,410,410,410,410,12
20240701,095500,6806416,410,410,410,410,0
20240701,095400,6806416,410,410,410,410,2112
20240701,095300,5940496,410,410,410,410,0
20240701,095200,5940496,410,409,410,409,52
20240701,095100,5919193,410,410,410,410,602
20240701,095000,5672373,410,410,410,410,500
20240701,094900,5467373,410,410,410,410,21
20240701,094800,5458763,410,410,410,410,502
20240701,094700,5252943,410,410,410,410,7
20240701,094600,5250073,410,410,410,410,108
20240701,094500,5205793,410,410,410,410,300
20240701,094400,5082793,410,410,410,410,241
20240701,094300,4983983,409,409,409,409,0
20240701,094200,4983983,409,409,409,409,6
20240701,094100,4981529,409,410,410,409,240
20240701,094000,4883366,410,411,411,410,3317
20240701,093900,3521948,411,412,412,411,3
20240701,093800,3520713,411,412,412,411,5
20240701,093700,3518654,412,412,412,412,8
20240701,093600,3515358,412,412,412,412,7
20240701,093500,3512474,412,412,412,412,0
20240701,093400,3512474,412,412,412,412,500
20240701,093300,3306474,412,412,412,412,0
20240701,093200,3306474,412,412,412,412,831
20240701,093100,2964102,413,413,413,413,20
20240701,093000,2955842,413,413,413,413,0
20240701,092900,2955842,413,413,413,413,0
20240701,092800,2955842,413,413,413,413,0
20240701,092700,2955842,413,413,413,413,0
20240701,092600,2955842,413,413,413,413,0
20240701,092500,2955842,413,413,413,413,0
20240701,092400,2955842,413,413,413,413,1
20240701,092300,2955429,413,413,413,413,0
20240701,092200,2955429,413,413,413,413,1213
20240701,092100,2454460,414,414,414,414,2
20240701,092000,2453632,415,415,415,415,2
20240701,091900,2452802,415,415,415,415,50
20240701,091800,2432052,415,415,415,415,10
20240701,091700,2427902,415,415,415,415,0
20240701,091600,2427902,415,415,415,415,621
20240701,091500,2170187,415,415,415,415,9
20240701,091400,2166452,415,415,415,415,5
20240701,091300,2164377,415,415,415,415,3
20240701,091200,2163132,415,415,415,415,2
20240701,091100,2162302,414,414,414,414,0
20240701,091000,2162302,414,414,414,414,0
20240701,090900,2162302,414,414,414,414,1
20240701,090800,2161888,414,414,414,414,0
20240701,090700,2161888,414,414,414,414,2
20240701,090600,2161060,414,414,414,414,5
20240701,090500,2158990,415,414,415,414,4
20240701,090400,2157332,414,414,414,414,101
20240701,090300,2115518,414,414,414,414,10
20240701,090200,2111378,414,414,414,414,2
20240701,090100,2110550,413,413,413,413,1315
20240701,090000,1567455,415,415,415,415,3777