stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,185100,29086747,435,435,435,435,7238
20241004,185000,29086747,435,435,435,435,0
20241004,184900,29086747,435,435,435,435,0
20241004,184800,29086747,435,435,435,435,0
20241004,184700,29086747,435,435,435,435,0
20241004,184600,29086747,435,435,435,435,0
20241004,184500,29086747,435,435,435,435,0
20241004,184400,29086747,435,435,435,435,0
20241004,184300,29086747,435,435,435,435,0
20241004,184200,29086747,435,435,435,435,0
20241004,184100,29086747,435,435,435,435,0
20241004,184000,29086747,435,435,435,435,0
20241004,183900,29086747,435,435,435,435,0
20241004,183800,29086747,435,435,435,435,0
20241004,183700,29086747,435,435,435,435,0
20241004,183600,29086747,435,435,435,435,0
20241004,183500,29086747,435,435,435,435,0
20241004,183400,29086747,435,435,435,435,0
20241004,183300,29086747,435,435,435,435,0
20241004,183200,29086747,435,435,435,435,0
20241004,183100,29086747,435,435,435,435,0
20241004,183000,29086747,435,435,435,435,0
20241004,182900,29086747,435,435,435,435,0
20241004,182800,29086747,435,435,435,435,0
20241004,182700,29086747,435,435,435,435,0
20241004,182600,29086747,435,435,435,435,0
20241004,182500,29086747,435,435,435,435,0
20241004,182400,29086747,435,435,435,435,0
20241004,182300,29086747,435,435,435,435,0
20241004,182200,29086747,435,435,435,435,0
20241004,182100,29086747,435,435,435,435,7238
20241004,182000,29086747,435,435,435,435,0
20241004,181900,29086747,435,435,435,435,0
20241004,181800,29086747,435,435,435,435,0
20241004,181700,29086747,435,435,435,435,0
20241004,181600,29086747,435,435,435,435,0
20241004,181500,29086747,435,435,435,435,0
20241004,181400,29086747,435,435,435,435,0
20241004,181300,29086747,435,435,435,435,0
20241004,181200,29086747,435,435,435,435,0
20241004,181100,29086747,435,435,435,435,0
20241004,181000,29086747,435,435,435,435,0
20241004,180900,29086747,435,435,435,435,0
20241004,180800,29086747,435,435,435,435,0
20241004,180700,29086747,435,435,435,435,0
20241004,180600,29086747,435,435,435,435,0
20241004,180500,29086747,435,435,435,435,0
20241004,180400,29086747,435,435,435,435,0
20241004,180300,29086747,435,435,435,435,0
20241004,180200,29086747,435,435,435,435,0
20241004,180100,29086747,435,435,435,435,0
20241004,180000,29086747,435,435,435,435,0
20241004,175900,29086747,435,435,435,435,0
20241004,175800,29086747,435,435,435,435,0
20241004,175700,29086747,435,435,435,435,0
20241004,175600,29086747,435,435,435,435,0
20241004,175500,29086747,435,435,435,435,0
20241004,175400,29086747,435,435,435,435,0
20241004,175300,29086747,435,435,435,435,0
20241004,175200,29086747,435,435,435,435,0
20241004,175100,29086747,435,435,435,435,7238
20241004,175000,29086747,435,435,435,435,0
20241004,174900,29086747,435,435,435,435,0
20241004,174800,29086747,435,435,435,435,0
20241004,174700,29086747,435,435,435,435,0
20241004,174600,29086747,435,435,435,435,0
20241004,174500,29086747,435,435,435,435,0
20241004,174400,29086747,435,435,435,435,0
20241004,174300,29086747,435,435,435,435,0
20241004,174200,29086747,435,435,435,435,0
20241004,174100,29086747,435,435,435,435,0
20241004,174000,29086747,435,435,435,435,0
20241004,173900,29086747,435,435,435,435,0
20241004,173800,29086747,435,435,435,435,0
20241004,173700,29086747,435,435,435,435,0
20241004,173600,29086747,435,435,435,435,0
20241004,173500,29086747,435,435,435,435,0
20241004,173400,29086747,435,435,435,435,0
20241004,173300,29086747,435,435,435,435,0
20241004,173200,29086747,435,435,435,435,0
20241004,173100,29086747,435,435,435,435,0
20241004,173000,29086747,435,435,435,435,0
20241004,172900,29086747,435,435,435,435,0
20241004,172800,29086747,435,435,435,435,0
20241004,172700,29086747,435,435,435,435,0
20241004,172600,29086747,435,435,435,435,0
20241004,172500,29086747,435,435,435,435,0
20241004,172400,29086747,435,435,435,435,0
20241004,172300,29086747,435,435,435,435,0
20241004,172200,29086747,435,435,435,435,0
20241004,172100,29086747,435,435,435,435,7238
20241004,172000,29086747,435,435,435,435,0
20241004,171900,29086747,435,435,435,435,0
20241004,171800,29086747,435,435,435,435,0
20241004,171700,29086747,435,435,435,435,0
20241004,171600,29086747,435,435,435,435,0
20241004,171500,29086747,435,435,435,435,0
20241004,171400,29086747,435,435,435,435,0
20241004,171300,29086747,435,435,435,435,0
20241004,171200,29086747,435,435,435,435,0
20241004,171100,29086747,435,435,435,435,0
20241004,171000,29086747,435,435,435,435,0
20241004,170900,29086747,435,435,435,435,0
20241004,170800,29086747,435,435,435,435,0
20241004,170700,29086747,435,435,435,435,0
20241004,170600,29086747,435,435,435,435,0
20241004,170500,29086747,435,435,435,435,0
20241004,170400,29086747,435,435,435,435,0
20241004,170300,29086747,435,435,435,435,0
20241004,170200,29086747,435,435,435,435,0
20241004,170100,29086747,435,435,435,435,0
20241004,170000,29086747,435,435,435,435,0
20241004,165900,29086747,435,435,435,435,0
20241004,165800,29086747,435,435,435,435,0
20241004,165700,29086747,435,435,435,435,0
20241004,165600,29086747,435,435,435,435,0
20241004,165500,29086747,435,435,435,435,0
20241004,165400,29086747,435,435,435,435,0
20241004,165300,29086747,435,435,435,435,0
20241004,165200,29086747,435,435,435,435,0
20241004,165100,29086747,435,435,435,435,7238
20241004,165000,29086747,435,435,435,435,0
20241004,164900,29086747,435,435,435,435,0
20241004,164800,29086747,435,435,435,435,0
20241004,164700,29086747,435,435,435,435,0
20241004,164600,29086747,435,435,435,435,0
20241004,164500,29086747,435,435,435,435,0
20241004,164400,29086747,435,435,435,435,0
20241004,164300,29086747,435,435,435,435,0
20241004,164200,29086747,435,435,435,435,0
20241004,164100,29086747,435,435,435,435,0
20241004,164000,29086747,435,435,435,435,0
20241004,163900,29086747,435,435,435,435,0
20241004,163800,29086747,435,435,435,435,0
20241004,163700,29086747,435,435,435,435,0
20241004,163600,29086747,435,435,435,435,0
20241004,163500,29086747,435,435,435,435,0
20241004,163400,29086747,435,435,435,435,0
20241004,163300,29086747,435,435,435,435,0
20241004,163200,29086747,435,435,435,435,0
20241004,163100,29086747,435,435,435,435,0
20241004,163000,29086747,435,435,435,435,0
20241004,162900,29086747,435,435,435,435,0
20241004,162800,29086747,435,435,435,435,0
20241004,162700,29086747,435,435,435,435,0
20241004,162600,29086747,435,435,435,435,0
20241004,162500,29086747,435,435,435,435,0
20241004,162400,29086747,435,435,435,435,0
20241004,162300,29086747,435,435,435,435,0
20241004,162200,29086747,435,435,435,435,0
20241004,162100,29086747,435,435,435,435,7238
20241004,162000,29086747,435,435,435,435,0
20241004,161900,29086747,435,435,435,435,0
20241004,161800,29086747,435,435,435,435,0
20241004,161700,29086747,435,435,435,435,0
20241004,161600,29086747,435,435,435,435,0
20241004,161500,29086747,435,435,435,435,0
20241004,161400,29086747,435,435,435,435,0
20241004,161300,29086747,435,435,435,435,0
20241004,161200,29086747,435,435,435,435,0
20241004,161100,29086747,435,435,435,435,0
20241004,161000,29086747,435,435,435,435,0
20241004,160900,29086747,435,435,435,435,0
20241004,160800,29086747,435,435,435,435,0
20241004,160700,29086747,435,435,435,435,0
20241004,160600,29086747,435,435,435,435,0
20241004,160500,29086747,435,435,435,435,0
20241004,160400,29086747,435,435,435,435,0
20241004,160300,29086747,435,435,435,435,0
20241004,160200,29086747,435,435,435,435,0
20241004,160100,29086747,435,435,435,435,0
20241004,160000,29086747,435,435,435,435,0
20241004,155900,29086747,435,435,435,435,0
20241004,155800,29086747,435,435,435,435,0
20241004,155700,29086747,435,435,435,435,0
20241004,155600,29086747,435,435,435,435,0
20241004,155500,29086747,435,435,435,435,0
20241004,155400,29086747,435,435,435,435,0
20241004,155300,29086747,435,435,435,435,0
20241004,155200,29086747,435,435,435,435,0
20241004,155100,29086747,435,435,435,435,7238
20241004,155000,29086747,435,435,435,435,0
20241004,154900,29086747,435,435,435,435,0
20241004,154800,29086747,435,435,435,435,0
20241004,154700,29086747,435,435,435,435,0
20241004,154600,29086747,435,435,435,435,0
20241004,154500,29086747,435,435,435,435,0
20241004,154400,29086747,435,435,435,435,0
20241004,154300,29086747,435,435,435,435,0
20241004,154200,29086747,435,435,435,435,0
20241004,154100,29086747,435,435,435,435,0
20241004,154000,29086747,435,435,435,435,0
20241004,153900,29086747,435,435,435,435,0
20241004,153800,29086747,435,435,435,435,0
20241004,153700,29086747,435,435,435,435,0
20241004,153600,29086747,435,435,435,435,0
20241004,153500,29086747,435,435,435,435,0
20241004,153400,29086747,435,435,435,435,0
20241004,153300,29086747,435,435,435,435,0
20241004,153200,29086747,435,435,435,435,0
20241004,153100,29086747,435,435,435,435,0
20241004,153000,29086747,435,435,435,435,7238
20241004,152900,25938217,440,440,440,440,0
20241004,152800,25938217,440,440,440,440,0
20241004,152700,25938217,440,440,440,440,0
20241004,152600,25938217,440,440,440,440,0
20241004,152500,25938217,440,440,440,440,0
20241004,152400,25938217,440,440,440,440,0
20241004,152300,25938217,440,440,440,440,0
20241004,152200,25938217,440,440,440,440,0
20241004,152100,25938217,440,440,440,440,0
20241004,152000,25938217,440,440,440,440,0
20241004,151900,25938217,440,440,440,440,0
20241004,151800,25938217,440,440,440,440,1
20241004,151700,25937777,440,440,440,440,3
20241004,151600,25936457,440,440,440,440,0
20241004,151500,25936457,440,440,440,440,2
20241004,151400,25935577,440,440,440,440,0
20241004,151300,25935577,440,440,440,440,193
20241004,151200,25850657,440,440,440,440,1
20241004,151100,25850217,438,438,438,438,0
20241004,151000,25850217,438,438,438,438,0
20241004,150900,25850217,438,438,438,438,0
20241004,150800,25850217,438,438,438,438,0
20241004,150700,25850217,438,438,438,438,1000
20241004,150600,25412217,440,440,440,440,53
20241004,150500,25388897,440,440,440,440,1
20241004,150400,25388457,440,440,440,440,1
20241004,150300,25388017,440,438,440,438,181
20241004,150200,25308737,437,437,437,437,0
20241004,150100,25308737,437,437,437,437,885
20241004,150000,24921992,436,436,436,436,0
20241004,145900,24921992,436,436,436,436,0
20241004,145800,24921992,436,436,436,436,435
20241004,145700,24732332,435,436,436,435,1003
20241004,145600,24295927,436,441,441,436,24955
20241004,145500,13361461,442,442,442,442,0
20241004,145400,13361461,442,442,442,442,1
20241004,145300,13361019,442,442,442,442,0
20241004,145200,13361019,442,442,442,442,0
20241004,145100,13361019,442,442,442,442,0
20241004,145000,13361019,442,442,442,442,1
20241004,144900,13360577,442,442,443,442,7
20241004,144800,13357482,443,443,443,443,0
20241004,144700,13357482,443,443,443,443,0
20241004,144600,13357482,443,443,443,443,1
20241004,144500,13357039,443,443,443,443,0
20241004,144400,13357039,443,443,443,443,0
20241004,144300,13357039,443,443,443,443,0
20241004,144200,13357039,443,443,443,443,0
20241004,144100,13357039,443,443,443,443,2
20241004,144000,13356153,443,443,443,443,0
20241004,143900,13356153,443,443,443,443,0
20241004,143800,13356153,443,443,443,443,0
20241004,143700,13356153,443,443,443,443,111
20241004,143600,13306980,443,443,443,443,0
20241004,143500,13306980,443,443,443,443,0
20241004,143400,13306980,443,443,443,443,0
20241004,143300,13306980,443,443,443,443,1
20241004,143200,13306537,441,441,441,441,0
20241004,143100,13306537,441,441,441,441,0
20241004,143000,13306537,441,441,441,441,0
20241004,142900,13306537,441,441,441,441,0
20241004,142800,13306537,441,441,441,441,0
20241004,142700,13306537,441,441,441,441,1
20241004,142600,13306096,441,441,441,441,0
20241004,142500,13306096,441,441,441,441,0
20241004,142400,13306096,441,441,441,441,0
20241004,142300,13306096,441,441,441,441,0
20241004,142200,13306096,441,441,441,441,375
20241004,142100,13140721,441,441,441,441,1500
20241004,142000,12479221,441,441,441,441,501
20241004,141900,12258280,443,443,443,443,0
20241004,141800,12258280,443,443,443,443,0
20241004,141700,12258280,443,443,443,443,0
20241004,141600,12258280,443,441,443,441,45
20241004,141500,12238357,440,440,440,440,0
20241004,141400,12238357,440,440,440,440,0
20241004,141300,12238357,440,440,440,440,0
20241004,141200,12238357,440,440,440,440,0
20241004,141100,12238357,440,440,440,440,0
20241004,141000,12238357,440,440,440,440,0
20241004,140900,12238357,440,440,440,440,0
20241004,140800,12238357,440,440,440,440,0
20241004,140700,12238357,440,440,440,440,0
20241004,140600,12238357,440,440,440,440,0
20241004,140500,12238357,440,440,440,440,87
20241004,140400,12200077,440,440,440,440,3156
20241004,140300,10811437,440,440,440,440,1
20241004,140200,10810997,441,441,441,441,200
20241004,140100,10722797,441,441,441,441,0
20241004,140000,10722797,441,441,441,441,0
20241004,135900,10722797,441,441,441,441,0
20241004,135800,10722797,441,441,441,441,0
20241004,135700,10722797,441,441,441,441,0
20241004,135600,10722797,441,441,441,441,0
20241004,135500,10722797,441,441,441,441,0
20241004,135400,10722797,441,441,441,441,0
20241004,135300,10722797,441,441,441,441,109
20241004,135200,10674728,441,441,441,441,0
20241004,135100,10674728,441,441,441,441,401
20241004,135000,10497887,441,441,441,441,0
20241004,134900,10497887,441,441,441,441,0
20241004,134800,10497887,441,441,441,441,0
20241004,134700,10497887,441,441,441,441,0
20241004,134600,10497887,441,441,441,441,0
20241004,134500,10497887,441,441,441,441,0
20241004,134400,10497887,441,441,441,441,500
20241004,134300,10277387,443,443,443,443,0
20241004,134200,10277387,443,443,443,443,0
20241004,134100,10277387,443,443,443,443,0
20241004,134000,10277387,443,443,443,443,0
20241004,133900,10277387,443,443,443,443,0
20241004,133800,10277387,443,443,443,443,0
20241004,133700,10277387,443,443,443,443,0
20241004,133600,10277387,443,443,443,443,1
20241004,133500,10276944,443,443,443,443,1
20241004,133400,10276501,441,441,441,441,0
20241004,133300,10276501,441,441,441,441,0
20241004,133200,10276501,441,441,441,441,0
20241004,133100,10276501,441,441,441,441,0
20241004,133000,10276501,441,441,441,441,0
20241004,132900,10276501,441,441,441,441,0
20241004,132800,10276501,441,441,441,441,0
20241004,132700,10276501,441,441,441,441,0
20241004,132600,10276501,441,441,441,441,0
20241004,132500,10276501,441,441,441,441,0
20241004,132400,10276501,441,441,441,441,0
20241004,132300,10276501,441,441,441,441,0
20241004,132200,10276501,441,441,441,441,4615
20241004,132100,8241286,441,441,441,441,0
20241004,132000,8241286,441,441,441,441,0
20241004,131900,8241286,441,441,441,441,0
20241004,131800,8241286,441,441,441,441,4
20241004,131700,8239522,441,441,441,441,0
20241004,131600,8239522,441,441,441,441,3
20241004,131500,8238199,441,441,441,441,0
20241004,131400,8238199,441,441,441,441,24
20241004,131300,8227615,440,440,440,440,11
20241004,131200,8222775,442,442,442,442,0
20241004,131100,8222775,442,442,442,442,6
20241004,131000,8220123,442,442,442,442,0
20241004,130900,8220123,442,442,442,442,1
20241004,130800,8219681,440,440,440,440,0
20241004,130700,8219681,440,442,442,440,5000
20241004,130600,6015241,443,443,443,443,32
20241004,130500,6001065,443,443,443,443,0
20241004,130400,6001065,443,443,443,443,0
20241004,130300,6001065,443,443,443,443,1
20241004,130200,6000622,443,443,443,443,1
20241004,130100,6000179,444,444,444,444,0
20241004,130000,6000179,444,444,444,444,0
20241004,125900,6000179,444,444,444,444,0
20241004,125800,6000179,444,444,444,444,0
20241004,125700,6000179,444,444,444,444,0
20241004,125600,6000179,444,444,444,444,0
20241004,125500,6000179,444,444,444,444,0
20241004,125400,6000179,444,444,444,444,0
20241004,125300,6000179,444,444,444,444,0
20241004,125200,6000179,444,444,444,444,1
20241004,125100,5999735,443,443,443,443,0
20241004,125000,5999735,443,443,443,443,0
20241004,124900,5999735,443,443,443,443,0
20241004,124800,5999735,443,443,443,443,0
20241004,124700,5999735,443,443,443,443,0
20241004,124600,5999735,443,443,443,443,0
20241004,124500,5999735,443,443,443,443,0
20241004,124400,5999735,443,443,443,443,0
20241004,124300,5999735,443,443,443,443,142
20241004,124200,5936829,443,443,443,443,0
20241004,124100,5936829,443,443,443,443,2
20241004,124000,5935943,443,443,443,443,0
20241004,123900,5935943,443,443,443,443,0
20241004,123800,5935943,443,443,443,443,1
20241004,123700,5935500,443,443,443,443,1
20241004,123600,5935057,443,443,443,443,0
20241004,123500,5935057,443,443,443,443,0
20241004,123400,5935057,443,443,443,443,0
20241004,123300,5935057,443,443,443,443,1
20241004,123200,5934614,443,443,443,443,0
20241004,123100,5934614,443,443,443,443,0
20241004,123000,5934614,443,443,443,443,4
20241004,122900,5932842,443,443,443,443,0
20241004,122800,5932842,443,443,443,443,0
20241004,122700,5932842,443,443,443,443,0
20241004,122600,5932842,443,443,443,443,0
20241004,122500,5932842,443,443,443,443,0
20241004,122400,5932842,443,443,443,443,0
20241004,122300,5932842,443,443,443,443,0
20241004,122200,5932842,443,443,443,443,0
20241004,122100,5932842,443,443,443,443,0
20241004,122000,5932842,443,443,443,443,0
20241004,121900,5932842,443,443,443,443,0
20241004,121800,5932842,443,443,443,443,0
20241004,121700,5932842,443,442,443,442,5
20241004,121600,5930629,442,442,442,442,1
20241004,121500,5930187,442,442,442,442,100
20241004,121400,5885987,442,442,442,442,0
20241004,121300,5885987,442,442,442,442,3
20241004,121200,5884661,442,442,442,442,0
20241004,121100,5884661,442,442,442,442,200
20241004,121000,5796261,442,442,442,442,2
20241004,120900,5795377,442,442,442,442,0
20241004,120800,5795377,442,442,442,442,0
20241004,120700,5795377,442,442,442,442,80
20241004,120600,5760017,442,442,442,442,6
20241004,120500,5757365,442,442,442,442,0
20241004,120400,5757365,442,442,442,442,0
20241004,120300,5757365,442,442,442,442,1
20241004,120200,5756923,442,442,442,442,200
20241004,120100,5668523,442,442,442,442,2
20241004,120000,5667639,442,442,442,442,1
20241004,115900,5667197,442,442,442,442,70
20241004,115800,5636257,442,442,442,442,0
20241004,115700,5636257,442,442,442,442,0
20241004,115600,5636257,442,442,442,442,0
20241004,115500,5636257,442,442,442,442,0
20241004,115400,5636257,442,442,442,442,0
20241004,115300,5636257,442,442,442,442,0
20241004,115200,5636257,442,442,442,442,0
20241004,115100,5636257,442,442,442,442,0
20241004,115000,5636257,442,442,442,442,0
20241004,114900,5636257,442,442,442,442,0
20241004,114800,5636257,442,442,442,442,2
20241004,114700,5635373,442,442,442,442,4
20241004,114600,5633605,441,441,441,441,0
20241004,114500,5633605,441,441,441,441,0
20241004,114400,5633605,441,441,441,441,1000
20241004,114300,5192605,442,442,442,442,0
20241004,114200,5192605,442,442,442,442,0
20241004,114100,5192605,442,442,442,442,0
20241004,114000,5192605,442,442,442,442,0
20241004,113900,5192605,442,442,442,442,15
20241004,113800,5185975,442,442,442,442,0
20241004,113700,5185975,442,442,442,442,0
20241004,113600,5185975,442,442,442,442,2
20241004,113500,5185091,442,442,442,442,0
20241004,113400,5185091,442,442,442,442,0
20241004,113300,5185091,442,442,442,442,0
20241004,113200,5185091,442,442,442,442,0
20241004,113100,5185091,442,442,442,442,2
20241004,113000,5184207,442,442,442,442,3
20241004,112900,5182881,442,442,442,442,2
20241004,112800,5181997,442,442,442,442,3
20241004,112700,5180671,442,442,442,441,110
20241004,112600,5132157,442,442,442,442,0
20241004,112500,5132157,442,442,442,442,0
20241004,112400,5132157,442,442,442,442,1
20241004,112300,5131715,440,440,440,440,0
20241004,112200,5131715,440,440,440,440,35
20241004,112100,5116315,442,442,442,442,0
20241004,112000,5116315,442,442,442,442,5
20241004,111900,5114105,442,442,442,442,0
20241004,111800,5114105,442,442,442,442,0
20241004,111700,5114105,442,442,442,442,0
20241004,111600,5114105,442,442,442,442,0
20241004,111500,5114105,442,442,442,442,4
20241004,111400,5112337,442,443,443,441,1707
20241004,111300,4358401,445,445,445,445,3
20241004,111200,4357066,444,444,444,444,10
20241004,111100,4352626,443,445,445,443,4000
20241004,111000,2577973,445,445,445,445,0
20241004,110900,2577973,445,445,445,445,0
20241004,110800,2577973,445,445,445,445,0
20241004,110700,2577973,445,446,446,445,1000
20241004,110600,2132972,448,448,448,448,0
20241004,110500,2132972,448,448,448,448,0
20241004,110400,2132972,448,448,448,448,0
20241004,110300,2132972,448,448,448,448,2
20241004,110200,2132076,446,446,446,446,423
20241004,110100,1943418,448,448,448,448,0
20241004,110000,1943418,448,448,448,448,0
20241004,105900,1943418,448,448,448,448,23
20241004,105800,1933114,448,448,448,448,3
20241004,105700,1931770,448,448,448,448,4
20241004,105600,1929978,448,448,448,448,0
20241004,105500,1929978,448,448,448,448,0
20241004,105400,1929978,448,448,448,448,0
20241004,105300,1929978,448,448,448,448,0
20241004,105200,1929978,448,448,448,448,0
20241004,105100,1929978,448,448,448,448,0
20241004,105000,1929978,448,448,448,448,4
20241004,104900,1928186,447,447,447,447,0
20241004,104800,1928186,447,447,447,447,0
20241004,104700,1928186,447,447,447,447,0
20241004,104600,1928186,447,448,448,447,2
20241004,104500,1927291,448,448,448,448,3
20241004,104400,1925947,447,447,447,447,0
20241004,104300,1925947,447,447,447,447,0
20241004,104200,1925947,447,447,447,447,400
20241004,104100,1747147,448,448,448,448,2
20241004,104000,1746251,447,447,447,447,1
20241004,103900,1745804,447,447,447,447,0
20241004,103800,1745804,447,447,447,447,0
20241004,103700,1745804,447,447,447,447,0
20241004,103600,1745804,447,447,447,447,1
20241004,103500,1745357,447,447,447,447,14
20241004,103400,1739099,448,448,448,448,0
20241004,103300,1739099,448,448,448,448,15
20241004,103200,1732379,450,449,450,449,17
20241004,103100,1724744,447,447,447,447,0
20241004,103000,1724744,447,447,447,447,2
20241004,102900,1723850,448,448,448,448,1
20241004,102800,1723402,450,450,450,450,0
20241004,102700,1723402,450,450,450,450,0
20241004,102600,1723402,450,450,450,450,0
20241004,102500,1723402,450,450,450,450,0
20241004,102400,1723402,450,450,450,450,0
20241004,102300,1723402,450,450,450,450,0
20241004,102200,1723402,450,450,450,450,0
20241004,102100,1723402,450,450,450,450,0
20241004,102000,1723402,450,450,450,450,1
20241004,101900,1722952,450,450,450,450,0
20241004,101800,1722952,450,450,450,450,0
20241004,101700,1722952,450,450,450,450,0
20241004,101600,1722952,450,450,450,450,0
20241004,101500,1722952,450,450,450,450,0
20241004,101400,1722952,450,450,450,450,3
20241004,101300,1721602,450,450,450,450,1
20241004,101200,1721152,450,450,450,450,0
20241004,101100,1721152,450,450,450,450,0
20241004,101000,1721152,450,450,450,450,0
20241004,100900,1721152,450,450,450,450,0
20241004,100800,1721152,450,450,450,450,0
20241004,100700,1721152,450,450,450,450,0
20241004,100600,1721152,450,450,450,450,0
20241004,100500,1721152,450,450,450,450,2
20241004,100400,1720252,448,450,450,448,2
20241004,100300,1719354,450,450,450,450,1
20241004,100200,1718904,450,450,450,450,0
20241004,100100,1718904,450,450,450,450,0
20241004,100000,1718904,450,450,450,450,0
20241004,095900,1718904,450,450,450,450,0
20241004,095800,1718904,450,450,450,450,0
20241004,095700,1718904,450,448,450,448,6
20241004,095600,1716214,448,448,448,448,0
20241004,095500,1716214,448,448,448,448,3
20241004,095400,1714870,448,447,448,446,5
20241004,095300,1712633,448,448,448,448,0
20241004,095200,1712633,448,448,448,448,0
20241004,095100,1712633,448,448,448,448,147
20241004,095000,1646777,448,448,448,448,0
20241004,094900,1646777,448,448,448,448,0
20241004,094800,1646777,448,448,448,448,151
20241004,094700,1579129,448,448,448,448,0
20241004,094600,1579129,448,448,448,448,0
20241004,094500,1579129,448,448,448,448,2
20241004,094400,1578233,448,448,448,448,0
20241004,094300,1578233,448,448,448,448,1
20241004,094200,1577785,448,448,448,448,3
20241004,094100,1576441,448,448,448,448,1
20241004,094000,1575993,448,448,448,448,4
20241004,093900,1574201,448,448,448,448,1
20241004,093800,1573753,450,450,450,450,0
20241004,093700,1573753,450,450,450,450,0
20241004,093600,1573753,450,448,450,448,4
20241004,093500,1571957,449,448,449,448,17
20241004,093400,1564326,450,448,450,448,17
20241004,093300,1556694,448,447,450,447,32
20241004,093200,1542328,447,447,447,447,34
20241004,093100,1527130,447,447,447,447,3
20241004,093000,1525789,447,447,447,447,4
20241004,092900,1524001,447,447,447,447,2
20241004,092800,1523107,447,447,447,447,3
20241004,092700,1521766,448,448,448,448,4
20241004,092600,1519974,448,448,448,448,5
20241004,092500,1517734,448,448,448,448,3
20241004,092400,1516390,448,450,450,448,20
20241004,092300,1507399,450,448,450,448,3
20241004,092200,1506053,450,450,450,450,0
20241004,092100,1506053,450,450,450,450,0
20241004,092000,1506053,450,450,450,450,0
20241004,091900,1506053,450,446,450,446,3
20241004,091800,1504707,450,450,450,450,0
20241004,091700,1504707,450,450,450,450,3
20241004,091600,1503357,450,450,450,450,1
20241004,091500,1502907,446,450,450,446,14
20241004,091400,1496641,450,450,450,450,6
20241004,091300,1493941,450,450,450,450,1
20241004,091200,1493491,450,450,450,450,8
20241004,091100,1489891,450,450,450,450,1539
20241004,091000,797341,449,449,449,449,0
20241004,090900,797341,449,449,449,449,402
20241004,090800,616843,449,449,449,449,101
20241004,090700,571494,449,449,449,449,1
20241004,090600,571045,449,449,449,449,0
20241004,090500,571045,449,449,449,449,2
20241004,090400,570147,449,449,449,449,7
20241004,090300,567004,449,449,449,449,551
20241004,090200,319605,447,447,447,447,0
20241004,090100,319605,447,447,447,447,0
20241004,090000,319605,447,447,447,447,715