stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,185200,27664659,431,431,431,431,645
20241021,185100,27664659,431,431,431,431,0
20241021,185000,27664659,431,431,431,431,0
20241021,184900,27664659,431,431,431,431,0
20241021,184800,27664659,431,431,431,431,0
20241021,184700,27664659,431,431,431,431,0
20241021,184600,27664659,431,431,431,431,0
20241021,184500,27664659,431,431,431,431,0
20241021,184400,27664659,431,431,431,431,0
20241021,184300,27664659,431,431,431,431,0
20241021,184200,27664659,431,431,431,431,0
20241021,184100,27664659,431,431,431,431,0
20241021,184000,27664659,431,431,431,431,0
20241021,183900,27664659,431,431,431,431,0
20241021,183800,27664659,431,431,431,431,0
20241021,183700,27664659,431,431,431,431,0
20241021,183600,27664659,431,431,431,431,0
20241021,183500,27664659,431,431,431,431,0
20241021,183400,27664659,431,431,431,431,0
20241021,183300,27664659,431,431,431,431,0
20241021,183200,27664659,431,431,431,431,0
20241021,183100,27664659,431,431,431,431,0
20241021,183000,27664659,431,431,431,431,0
20241021,182900,27664659,431,431,431,431,0
20241021,182800,27664659,431,431,431,431,0
20241021,182700,27664659,431,431,431,431,0
20241021,182600,27664659,431,431,431,431,0
20241021,182500,27664659,431,431,431,431,0
20241021,182400,27664659,431,431,431,431,0
20241021,182300,27664659,431,431,431,431,0
20241021,182200,27664659,431,431,431,431,645
20241021,182100,27664659,431,431,431,431,0
20241021,182000,27664659,431,431,431,431,0
20241021,181900,27664659,431,431,431,431,0
20241021,181800,27664659,431,431,431,431,0
20241021,181700,27664659,431,431,431,431,0
20241021,181600,27664659,431,431,431,431,0
20241021,181500,27664659,431,431,431,431,0
20241021,181400,27664659,431,431,431,431,0
20241021,181300,27664659,431,431,431,431,0
20241021,181200,27664659,431,431,431,431,0
20241021,181100,27664659,431,431,431,431,0
20241021,181000,27664659,431,431,431,431,0
20241021,180900,27664659,431,431,431,431,0
20241021,180800,27664659,431,431,431,431,0
20241021,180700,27664659,431,431,431,431,0
20241021,180600,27664659,431,431,431,431,0
20241021,180500,27664659,431,431,431,431,0
20241021,180400,27664659,431,431,431,431,0
20241021,180300,27664659,431,431,431,431,0
20241021,180200,27664659,431,431,431,431,0
20241021,180100,27664659,431,431,431,431,0
20241021,180000,27664659,431,431,431,431,0
20241021,175900,27664659,431,431,431,431,0
20241021,175800,27664659,431,431,431,431,0
20241021,175700,27664659,431,431,431,431,0
20241021,175600,27664659,431,431,431,431,0
20241021,175500,27664659,431,431,431,431,0
20241021,175400,27664659,431,431,431,431,0
20241021,175300,27664659,431,431,431,431,0
20241021,175200,27664659,431,431,431,431,645
20241021,175100,27664659,431,431,431,431,0
20241021,175000,27664659,431,431,431,431,0
20241021,174900,27664659,431,431,431,431,0
20241021,174800,27664659,431,431,431,431,0
20241021,174700,27664659,431,431,431,431,0
20241021,174600,27664659,431,431,431,431,0
20241021,174500,27664659,431,431,431,431,0
20241021,174400,27664659,431,431,431,431,0
20241021,174300,27664659,431,431,431,431,0
20241021,174200,27664659,431,431,431,431,0
20241021,174100,27664659,431,431,431,431,0
20241021,174000,27664659,431,431,431,431,0
20241021,173900,27664659,431,431,431,431,0
20241021,173800,27664659,431,431,431,431,0
20241021,173700,27664659,431,431,431,431,0
20241021,173600,27664659,431,431,431,431,0
20241021,173500,27664659,431,431,431,431,0
20241021,173400,27664659,431,431,431,431,0
20241021,173300,27664659,431,431,431,431,0
20241021,173200,27664659,431,431,431,431,0
20241021,173100,27664659,431,431,431,431,0
20241021,173000,27664659,431,431,431,431,0
20241021,172900,27664659,431,431,431,431,0
20241021,172800,27664659,431,431,431,431,0
20241021,172700,27664659,431,431,431,431,0
20241021,172600,27664659,431,431,431,431,0
20241021,172500,27664659,431,431,431,431,0
20241021,172400,27664659,431,431,431,431,0
20241021,172300,27664659,431,431,431,431,0
20241021,172200,27664659,431,431,431,431,645
20241021,172100,27664659,431,431,431,431,0
20241021,172000,27664659,431,431,431,431,0
20241021,171900,27664659,431,431,431,431,0
20241021,171800,27664659,431,431,431,431,0
20241021,171700,27664659,431,431,431,431,0
20241021,171600,27664659,431,431,431,431,0
20241021,171500,27664659,431,431,431,431,0
20241021,171400,27664659,431,431,431,431,0
20241021,171300,27664659,431,431,431,431,0
20241021,171200,27664659,431,431,431,431,0
20241021,171100,27664659,431,431,431,431,0
20241021,171000,27664659,431,431,431,431,0
20241021,170900,27664659,431,431,431,431,0
20241021,170800,27664659,431,431,431,431,0
20241021,170700,27664659,431,431,431,431,0
20241021,170600,27664659,431,431,431,431,0
20241021,170500,27664659,431,431,431,431,0
20241021,170400,27664659,431,431,431,431,0
20241021,170300,27664659,431,431,431,431,0
20241021,170200,27664659,431,431,431,431,0
20241021,170100,27664659,431,431,431,431,0
20241021,170000,27664659,431,431,431,431,0
20241021,165900,27664659,431,431,431,431,0
20241021,165800,27664659,431,431,431,431,0
20241021,165700,27664659,431,431,431,431,0
20241021,165600,27664659,431,431,431,431,0
20241021,165500,27664659,431,431,431,431,0
20241021,165400,27664659,431,431,431,431,0
20241021,165300,27664659,431,431,431,431,0
20241021,165200,27664659,431,431,431,431,645
20241021,165100,27664659,431,431,431,431,0
20241021,165000,27664659,431,431,431,431,0
20241021,164900,27664659,431,431,431,431,0
20241021,164800,27664659,431,431,431,431,0
20241021,164700,27664659,431,431,431,431,0
20241021,164600,27664659,431,431,431,431,0
20241021,164500,27664659,431,431,431,431,0
20241021,164400,27664659,431,431,431,431,0
20241021,164300,27664659,431,431,431,431,0
20241021,164200,27664659,431,431,431,431,0
20241021,164100,27664659,431,431,431,431,0
20241021,164000,27664659,431,431,431,431,0
20241021,163900,27664659,431,431,431,431,0
20241021,163800,27664659,431,431,431,431,0
20241021,163700,27664659,431,431,431,431,0
20241021,163600,27664659,431,431,431,431,0
20241021,163500,27664659,431,431,431,431,0
20241021,163400,27664659,431,431,431,431,0
20241021,163300,27664659,431,431,431,431,0
20241021,163200,27664659,431,431,431,431,0
20241021,163100,27664659,431,431,431,431,0
20241021,163000,27664659,431,431,431,431,0
20241021,162900,27664659,431,431,431,431,0
20241021,162800,27664659,431,431,431,431,0
20241021,162700,27664659,431,431,431,431,0
20241021,162600,27664659,431,431,431,431,0
20241021,162500,27664659,431,431,431,431,0
20241021,162400,27664659,431,431,431,431,0
20241021,162300,27664659,431,431,431,431,0
20241021,162200,27664659,431,431,431,431,645
20241021,162100,27664659,431,431,431,431,0
20241021,162000,27664659,431,431,431,431,0
20241021,161900,27664659,431,431,431,431,0
20241021,161800,27664659,431,431,431,431,0
20241021,161700,27664659,431,431,431,431,0
20241021,161600,27664659,431,431,431,431,0
20241021,161500,27664659,431,431,431,431,0
20241021,161400,27664659,431,431,431,431,0
20241021,161300,27664659,431,431,431,431,0
20241021,161200,27664659,431,431,431,431,0
20241021,161100,27664659,431,431,431,431,0
20241021,161000,27664659,431,431,431,431,0
20241021,160900,27664659,431,431,431,431,0
20241021,160800,27664659,431,431,431,431,0
20241021,160700,27664659,431,431,431,431,0
20241021,160600,27664659,431,431,431,431,0
20241021,160500,27664659,431,431,431,431,0
20241021,160400,27664659,431,431,431,431,0
20241021,160300,27664659,431,431,431,431,0
20241021,160200,27664659,431,431,431,431,0
20241021,160100,27664659,431,431,431,431,0
20241021,160000,27664659,431,431,431,431,0
20241021,155900,27664659,431,431,431,431,0
20241021,155800,27664659,431,431,431,431,0
20241021,155700,27664659,431,431,431,431,0
20241021,155600,27664659,431,431,431,431,0
20241021,155500,27664659,431,431,431,431,0
20241021,155400,27664659,431,431,431,431,0
20241021,155300,27664659,431,431,431,431,0
20241021,155200,27664659,431,431,431,431,645
20241021,155100,27664659,431,431,431,431,0
20241021,155000,27664659,431,431,431,431,0
20241021,154900,27664659,431,431,431,431,0
20241021,154800,27664659,431,431,431,431,0
20241021,154700,27664659,431,431,431,431,0
20241021,154600,27664659,431,431,431,431,0
20241021,154500,27664659,431,431,431,431,0
20241021,154400,27664659,431,431,431,431,0
20241021,154300,27664659,431,431,431,431,0
20241021,154200,27664659,431,431,431,431,0
20241021,154100,27664659,431,431,431,431,0
20241021,154000,27664659,431,431,431,431,0
20241021,153900,27664659,431,431,431,431,0
20241021,153800,27664659,431,431,431,431,0
20241021,153700,27664659,431,431,431,431,0
20241021,153600,27664659,431,431,431,431,0
20241021,153500,27664659,431,431,431,431,0
20241021,153400,27664659,431,431,431,431,0
20241021,153300,27664659,431,431,431,431,0
20241021,153200,27664659,431,431,431,431,0
20241021,153100,27664659,431,431,431,431,0
20241021,153000,27664659,431,431,431,431,645
20241021,152900,27386664,432,432,432,432,0
20241021,152800,27386664,432,432,432,432,0
20241021,152700,27386664,432,432,432,432,0
20241021,152600,27386664,432,432,432,432,0
20241021,152500,27386664,432,432,432,432,0
20241021,152400,27386664,432,432,432,432,0
20241021,152300,27386664,432,432,432,432,0
20241021,152200,27386664,432,432,432,432,0
20241021,152100,27386664,432,432,432,432,0
20241021,152000,27386664,432,432,432,432,0
20241021,151900,27386664,432,432,432,432,0
20241021,151800,27386664,432,432,432,432,0
20241021,151700,27386664,432,432,432,432,200
20241021,151600,27300264,433,433,433,433,0
20241021,151500,27300264,433,429,433,429,28
20241021,151400,27288248,429,429,429,429,187
20241021,151300,27208025,429,429,429,429,0
20241021,151200,27208025,429,429,429,429,0
20241021,151100,27208025,429,429,429,429,1
20241021,151000,27207596,426,426,426,426,4615
20241021,150900,25241606,434,430,434,430,5
20241021,150800,25239452,430,427,435,427,116
20241021,150700,25189227,427,425,427,425,18485
20241021,150600,17309729,423,423,423,423,0
20241021,150500,17309729,423,423,423,423,0
20241021,150400,17309729,423,423,423,423,0
20241021,150300,17309729,423,423,423,423,0
20241021,150200,17309729,423,423,423,423,0
20241021,150100,17309729,423,423,423,423,8
20241021,150000,17306345,423,423,423,423,0
20241021,145900,17306345,423,423,423,423,1
20241021,145800,17305922,424,424,424,424,1
20241021,145700,17305498,425,425,425,425,0
20241021,145600,17305498,425,425,425,425,0
20241021,145500,17305498,425,425,425,425,0
20241021,145400,17305498,425,425,425,425,0
20241021,145300,17305498,425,425,425,425,0
20241021,145200,17305498,425,425,425,425,0
20241021,145100,17305498,425,425,425,425,0
20241021,145000,17305498,425,425,425,425,0
20241021,144900,17305498,425,425,425,425,1
20241021,144800,17305073,425,425,425,425,0
20241021,144700,17305073,425,425,425,425,0
20241021,144600,17305073,425,425,425,424,9
20241021,144500,17301249,425,425,425,425,0
20241021,144400,17301249,425,425,425,425,0
20241021,144300,17301249,425,425,425,425,2
20241021,144200,17300399,424,424,424,424,0
20241021,144100,17300399,424,424,424,424,0
20241021,144000,17300399,424,424,424,424,0
20241021,143900,17300399,424,424,424,424,3
20241021,143800,17299127,424,424,424,424,0
20241021,143700,17299127,424,424,424,424,0
20241021,143600,17299127,424,424,424,424,1
20241021,143500,17298703,424,424,424,424,0
20241021,143400,17298703,424,424,424,424,1
20241021,143300,17298279,424,424,424,424,8
20241021,143200,17294887,424,424,424,424,1
20241021,143100,17294463,424,424,424,424,0
20241021,143000,17294463,424,424,424,424,200
20241021,142900,17209663,425,425,425,425,0
20241021,142800,17209663,425,425,425,425,0
20241021,142700,17209663,425,425,425,425,0
20241021,142600,17209663,425,425,425,425,0
20241021,142500,17209663,425,425,425,425,0
20241021,142400,17209663,425,425,425,425,0
20241021,142300,17209663,425,425,425,425,0
20241021,142200,17209663,425,425,425,425,0
20241021,142100,17209663,425,425,425,425,0
20241021,142000,17209663,425,425,425,425,0
20241021,141900,17209663,425,425,425,425,0
20241021,141800,17209663,425,425,425,425,1
20241021,141700,17209238,423,423,423,423,0
20241021,141600,17209238,423,423,423,423,0
20241021,141500,17209238,423,424,424,423,5139
20241021,141400,15034023,425,425,425,425,0
20241021,141300,15034023,425,425,425,425,1
20241021,141200,15033598,424,424,424,424,0
20241021,141100,15033598,424,424,424,424,0
20241021,141000,15033598,424,424,424,424,0
20241021,140900,15033598,424,424,424,424,471
20241021,140800,14833894,425,425,425,425,2
20241021,140700,14833044,425,425,425,425,0
20241021,140600,14833044,425,425,425,425,0
20241021,140500,14833044,425,425,425,425,0
20241021,140400,14833044,425,426,426,425,306
20241021,140300,14702689,426,426,426,426,0
20241021,140200,14702689,426,426,426,426,0
20241021,140100,14702689,426,426,426,426,0
20241021,140000,14702689,426,426,426,426,0
20241021,135900,14702689,426,426,426,426,0
20241021,135800,14702689,426,426,426,426,1
20241021,135700,14702263,426,426,426,426,0
20241021,135600,14702263,426,426,426,426,1
20241021,135500,14701837,426,426,426,426,0
20241021,135400,14701837,426,426,426,426,0
20241021,135300,14701837,426,426,426,426,3
20241021,135200,14700559,426,426,426,426,0
20241021,135100,14700559,426,426,426,426,0
20241021,135000,14700559,426,426,426,426,0
20241021,134900,14700559,426,426,426,426,0
20241021,134800,14700559,426,426,426,426,0
20241021,134700,14700559,426,426,426,426,0
20241021,134600,14700559,426,426,426,426,0
20241021,134500,14700559,426,426,426,426,0
20241021,134400,14700559,426,426,426,426,0
20241021,134300,14700559,426,426,426,426,0
20241021,134200,14700559,426,426,426,426,5
20241021,134100,14698429,426,426,426,426,0
20241021,134000,14698429,426,426,426,426,150
20241021,133900,14634529,426,426,426,426,0
20241021,133800,14634529,426,426,426,426,0
20241021,133700,14634529,426,426,426,426,0
20241021,133600,14634529,426,426,426,426,0
20241021,133500,14634529,426,426,426,426,0
20241021,133400,14634529,426,426,426,426,0
20241021,133300,14634529,426,426,426,426,0
20241021,133200,14634529,426,426,426,426,5
20241021,133100,14632399,424,424,424,424,0
20241021,133000,14632399,424,425,425,424,190
20241021,132900,14551770,426,426,426,426,0
20241021,132800,14551770,426,426,426,426,0
20241021,132700,14551770,426,426,426,426,0
20241021,132600,14551770,426,426,426,426,0
20241021,132500,14551770,426,426,426,426,0
20241021,132400,14551770,426,426,426,426,0
20241021,132300,14551770,426,426,426,426,0
20241021,132200,14551770,426,426,426,426,0
20241021,132100,14551770,426,426,426,426,0
20241021,132000,14551770,426,426,426,426,0
20241021,131900,14551770,426,426,426,426,0
20241021,131800,14551770,426,426,426,426,0
20241021,131700,14551770,426,426,426,426,0
20241021,131600,14551770,426,426,426,426,0
20241021,131500,14551770,426,426,426,426,0
20241021,131400,14551770,426,426,426,426,1
20241021,131300,14551344,425,426,426,425,545
20241021,131200,14319574,426,426,426,426,0
20241021,131100,14319574,426,426,426,426,0
20241021,131000,14319574,426,426,426,426,0
20241021,130900,14319574,426,426,426,426,0
20241021,130800,14319574,426,426,426,426,0
20241021,130700,14319574,426,426,426,426,0
20241021,130600,14319574,426,426,426,426,0
20241021,130500,14319574,426,426,426,426,0
20241021,130400,14319574,426,426,426,426,0
20241021,130300,14319574,426,426,426,426,0
20241021,130200,14319574,426,426,426,426,0
20241021,130100,14319574,426,426,426,426,0
20241021,130000,14319574,426,426,426,426,0
20241021,125900,14319574,426,426,426,426,0
20241021,125800,14319574,426,426,426,426,0
20241021,125700,14319574,426,426,426,426,0
20241021,125600,14319574,426,426,426,426,0
20241021,125500,14319574,426,426,426,426,0
20241021,125400,14319574,426,426,426,426,0
20241021,125300,14319574,426,426,426,426,0
20241021,125200,14319574,426,426,426,426,1
20241021,125100,14319148,424,424,424,424,33
20241021,125000,14305156,426,426,426,426,0
20241021,124900,14305156,426,426,426,426,0
20241021,124800,14305156,426,426,426,426,0
20241021,124700,14305156,426,426,426,426,0
20241021,124600,14305156,426,426,426,426,0
20241021,124500,14305156,426,426,426,426,0
20241021,124400,14305156,426,426,426,426,0
20241021,124300,14305156,426,426,426,426,0
20241021,124200,14305156,426,426,426,426,2
20241021,124100,14304304,424,425,425,424,8519
20241021,124000,10692238,426,426,426,426,0
20241021,123900,10692238,426,426,426,426,234
20241021,123800,10592554,426,426,426,426,0
20241021,123700,10592554,426,426,426,426,0
20241021,123600,10592554,426,426,426,426,17
20241021,123500,10585312,424,424,424,424,0
20241021,123400,10585312,424,424,424,424,0
20241021,123300,10585312,424,424,424,424,0
20241021,123200,10585312,424,424,424,424,0
20241021,123100,10585312,424,424,424,424,0
20241021,123000,10585312,424,424,424,424,1
20241021,122900,10584888,425,425,425,425,0
20241021,122800,10584888,425,425,425,425,0
20241021,122700,10584888,425,425,425,425,251
20241021,122600,10478213,426,426,426,426,0
20241021,122500,10478213,426,426,426,426,1
20241021,122400,10477787,425,425,425,425,0
20241021,122300,10477787,425,425,425,425,0
20241021,122200,10477787,425,425,425,425,0
20241021,122100,10477787,425,425,425,425,0
20241021,122000,10477787,425,425,425,425,2387
20241021,121900,9463312,426,426,426,426,0
20241021,121800,9463312,426,426,426,426,0
20241021,121700,9463312,426,426,426,426,0
20241021,121600,9463312,426,426,426,426,0
20241021,121500,9463312,426,426,426,426,0
20241021,121400,9463312,426,426,426,426,0
20241021,121300,9463312,426,426,426,426,0
20241021,121200,9463312,426,426,426,426,0
20241021,121100,9463312,426,426,426,426,0
20241021,121000,9463312,426,426,426,426,0
20241021,120900,9463312,426,426,426,426,0
20241021,120800,9463312,426,426,426,426,1
20241021,120700,9462886,425,425,425,425,0
20241021,120600,9462886,425,425,425,425,0
20241021,120500,9462886,425,425,425,425,0
20241021,120400,9462886,425,425,425,425,0
20241021,120300,9462886,425,425,425,425,0
20241021,120200,9462886,425,425,425,425,0
20241021,120100,9462886,425,425,425,425,0
20241021,120000,9462886,425,425,425,425,0
20241021,115900,9462886,425,425,425,425,500
20241021,115800,9250386,426,426,426,426,0
20241021,115700,9250386,426,426,426,426,0
20241021,115600,9250386,426,426,426,426,0
20241021,115500,9250386,426,426,426,426,0
20241021,115400,9250386,426,426,426,426,0
20241021,115300,9250386,426,426,426,426,0
20241021,115200,9250386,426,426,426,426,0
20241021,115100,9250386,426,426,426,426,0
20241021,115000,9250386,426,426,426,426,0
20241021,114900,9250386,426,426,426,426,4
20241021,114800,9248682,426,426,426,426,0
20241021,114700,9248682,426,426,426,426,0
20241021,114600,9248682,426,426,426,426,0
20241021,114500,9248682,426,426,426,426,0
20241021,114400,9248682,426,426,426,426,0
20241021,114300,9248682,426,426,426,426,0
20241021,114200,9248682,426,426,426,426,0
20241021,114100,9248682,426,426,426,426,0
20241021,114000,9248682,426,426,426,426,0
20241021,113900,9248682,426,426,426,426,2
20241021,113800,9247830,426,426,426,426,0
20241021,113700,9247830,426,426,426,426,0
20241021,113600,9247830,426,426,426,426,0
20241021,113500,9247830,426,426,426,426,0
20241021,113400,9247830,426,426,426,426,0
20241021,113300,9247830,426,426,426,426,0
20241021,113200,9247830,426,426,426,426,0
20241021,113100,9247830,426,426,426,426,0
20241021,113000,9247830,426,426,426,426,0
20241021,112900,9247830,426,426,426,426,0
20241021,112800,9247830,426,426,426,426,0
20241021,112700,9247830,426,426,426,426,0
20241021,112600,9247830,426,426,426,426,0
20241021,112500,9247830,426,426,426,426,0
20241021,112400,9247830,426,426,426,426,0
20241021,112300,9247830,426,426,426,426,44
20241021,112200,9229086,426,426,426,426,5
20241021,112100,9226956,425,425,425,425,0
20241021,112000,9226956,425,425,425,425,0
20241021,111900,9226956,425,425,425,425,0
20241021,111800,9226956,425,425,425,425,0
20241021,111700,9226956,425,425,425,425,1
20241021,111600,9226531,425,425,425,425,0
20241021,111500,9226531,425,425,425,425,0
20241021,111400,9226531,425,425,425,425,0
20241021,111300,9226531,425,425,425,425,0
20241021,111200,9226531,425,425,425,425,300
20241021,111100,9099031,425,425,425,425,0
20241021,111000,9099031,425,425,425,425,0
20241021,110900,9099031,425,425,425,425,0
20241021,110800,9099031,425,425,425,425,0
20241021,110700,9099031,425,425,425,425,50
20241021,110600,9077781,426,426,426,426,0
20241021,110500,9077781,426,426,426,426,0
20241021,110400,9077781,426,426,426,426,0
20241021,110300,9077781,426,426,426,426,0
20241021,110200,9077781,426,426,426,426,0
20241021,110100,9077781,426,426,426,426,0
20241021,110000,9077781,426,426,426,426,0
20241021,105900,9077781,426,426,426,426,0
20241021,105800,9077781,426,426,426,426,7
20241021,105700,9074799,426,426,426,426,0
20241021,105600,9074799,426,426,426,426,0
20241021,105500,9074799,426,426,426,426,0
20241021,105400,9074799,426,426,426,426,0
20241021,105300,9074799,426,426,426,426,1
20241021,105200,9074373,426,426,426,426,0
20241021,105100,9074373,426,426,426,426,0
20241021,105000,9074373,426,426,426,426,5
20241021,104900,9072243,426,424,426,424,139
20241021,104800,9013305,426,426,426,426,0
20241021,104700,9013305,426,426,426,426,0
20241021,104600,9013305,426,426,426,426,0
20241021,104500,9013305,426,426,426,426,0
20241021,104400,9013305,426,426,426,426,0
20241021,104300,9013305,426,426,426,426,20
20241021,104200,9004785,426,426,426,426,0
20241021,104100,9004785,426,426,426,426,5
20241021,104000,9002655,426,426,426,426,1
20241021,103900,9002229,426,426,426,426,0
20241021,103800,9002229,426,426,426,426,0
20241021,103700,9002229,426,426,426,426,0
20241021,103600,9002229,426,426,426,426,0
20241021,103500,9002229,426,426,426,426,0
20241021,103400,9002229,426,426,426,426,0
20241021,103300,9002229,426,426,426,426,0
20241021,103200,9002229,426,426,426,426,0
20241021,103100,9002229,426,426,426,426,0
20241021,103000,9002229,426,426,426,426,0
20241021,102900,9002229,426,426,426,426,0
20241021,102800,9002229,426,426,426,426,2
20241021,102700,9001377,426,426,426,426,234
20241021,102600,8901693,426,426,426,426,5
20241021,102500,8899563,424,424,424,424,0
20241021,102400,8899563,424,425,425,424,33
20241021,102300,8885539,426,426,426,426,0
20241021,102200,8885539,426,426,426,426,1481
20241021,102100,8254633,426,426,426,426,0
20241021,102000,8254633,426,426,426,426,0
20241021,101900,8254633,426,426,426,426,0
20241021,101800,8254633,426,426,426,426,6
20241021,101700,8252077,427,427,427,427,0
20241021,101600,8252077,427,427,427,427,0
20241021,101500,8252077,427,427,427,427,0
20241021,101400,8252077,427,427,427,427,0
20241021,101300,8252077,427,427,427,427,0
20241021,101200,8252077,427,427,427,427,0
20241021,101100,8252077,427,427,427,427,0
20241021,101000,8252077,427,427,427,427,0
20241021,100900,8252077,427,427,427,427,8
20241021,100800,8248661,427,427,427,427,0
20241021,100700,8248661,427,427,427,427,0
20241021,100600,8248661,427,427,427,427,0
20241021,100500,8248661,427,427,427,427,1
20241021,100400,8248234,427,427,427,427,0
20241021,100300,8248234,427,427,427,427,0
20241021,100200,8248234,427,427,427,427,49
20241021,100100,8227311,427,427,427,427,0
20241021,100000,8227311,427,427,427,427,0
20241021,095900,8227311,427,427,427,427,0
20241021,095800,8227311,427,427,427,427,6
20241021,095700,8224749,427,427,427,427,10
20241021,095600,8220479,427,427,427,427,0
20241021,095500,8220479,427,427,427,427,500
20241021,095400,8006979,427,427,427,427,0
20241021,095300,8006979,427,427,427,427,2
20241021,095200,8006125,427,427,427,427,1000
20241021,095100,7579125,427,427,427,427,0
20241021,095000,7579125,427,427,427,427,0
20241021,094900,7579125,427,427,427,427,0
20241021,094800,7579125,427,427,427,427,7
20241021,094700,7576136,427,427,427,427,0
20241021,094600,7576136,427,427,427,427,0
20241021,094500,7576136,427,427,427,427,0
20241021,094400,7576136,427,427,427,427,0
20241021,094300,7576136,427,427,427,427,0
20241021,094200,7576136,427,427,427,427,0
20241021,094100,7576136,427,427,427,427,41
20241021,094000,7558629,427,427,427,427,218
20241021,093900,7465543,427,427,427,427,35
20241021,093800,7450598,427,427,427,427,36
20241021,093700,7435226,427,427,427,427,100
20241021,093600,7392526,427,427,427,427,2
20241021,093500,7391672,427,427,427,427,0
20241021,093400,7391672,427,427,427,427,2
20241021,093300,7390818,426,427,427,426,3716
20241021,093200,5807766,427,427,427,427,24
20241021,093100,5797518,427,426,427,426,1029
20241021,093000,5359155,427,427,427,427,0
20241021,092900,5359155,427,427,427,427,0
20241021,092800,5359155,427,427,427,427,0
20241021,092700,5359155,427,427,427,427,0
20241021,092600,5359155,427,427,427,427,0
20241021,092500,5359155,427,427,427,427,20
20241021,092400,5350615,427,427,427,427,2
20241021,092300,5349761,427,427,427,427,0
20241021,092200,5349761,427,427,427,427,0
20241021,092100,5349761,427,427,427,427,0
20241021,092000,5349761,427,427,427,427,0
20241021,091900,5349761,427,427,427,427,0
20241021,091800,5349761,427,427,427,427,0
20241021,091700,5349761,427,427,427,427,0
20241021,091600,5349761,427,427,427,427,30
20241021,091500,5336951,427,427,427,427,0
20241021,091400,5336951,427,427,427,427,10
20241021,091300,5332681,427,427,427,427,1
20241021,091200,5332254,426,426,426,426,110
20241021,091100,5285394,426,426,426,426,0
20241021,091000,5285394,426,426,426,426,0
20241021,090900,5285394,426,426,426,426,0
20241021,090800,5285394,426,426,426,426,0
20241021,090700,5285394,426,426,426,426,61
20241021,090600,5259408,427,427,427,427,5
20241021,090500,5257273,427,427,427,427,5
20241021,090400,5255138,427,427,427,427,2
20241021,090300,5254284,426,426,426,426,0
20241021,090200,5254284,426,426,426,426,0
20241021,090100,5254284,426,426,426,426,1
20241021,090000,5253858,426,426,426,426,12333