stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,185200,320914168,426,426,426,426,27055
20241210,185100,320914168,426,426,426,426,0
20241210,185000,320914168,426,426,426,426,0
20241210,184900,320914168,426,426,426,426,0
20241210,184800,320914168,426,426,426,426,0
20241210,184700,320914168,426,426,426,426,0
20241210,184600,320914168,426,426,426,426,0
20241210,184500,320914168,426,426,426,426,0
20241210,184400,320914168,426,426,426,426,0
20241210,184300,320914168,426,426,426,426,0
20241210,184200,320914168,426,426,426,426,0
20241210,184100,320914168,426,426,426,426,0
20241210,184000,320914168,426,426,426,426,0
20241210,183900,320914168,426,426,426,426,0
20241210,183800,320914168,426,426,426,426,0
20241210,183700,320914168,426,426,426,426,0
20241210,183600,320914168,426,426,426,426,0
20241210,183500,320914168,426,426,426,426,0
20241210,183400,320914168,426,426,426,426,0
20241210,183300,320914168,426,426,426,426,0
20241210,183200,320914168,426,426,426,426,0
20241210,183100,320914168,426,426,426,426,0
20241210,183000,320914168,426,426,426,426,0
20241210,182900,320914168,426,426,426,426,0
20241210,182800,320914168,426,426,426,426,0
20241210,182700,320914168,426,426,426,426,0
20241210,182600,320914168,426,426,426,426,0
20241210,182500,320914168,426,426,426,426,0
20241210,182400,320914168,426,426,426,426,0
20241210,182300,320914168,426,426,426,426,0
20241210,182200,320914168,426,426,426,426,27055
20241210,182100,320914168,426,426,426,426,0
20241210,182000,320914168,426,426,426,426,0
20241210,181900,320914168,426,426,426,426,0
20241210,181800,320914168,426,426,426,426,0
20241210,181700,320914168,426,426,426,426,0
20241210,181600,320914168,426,426,426,426,0
20241210,181500,320914168,426,426,426,426,0
20241210,181400,320914168,426,426,426,426,0
20241210,181300,320914168,426,426,426,426,0
20241210,181200,320914168,426,426,426,426,0
20241210,181100,320914168,426,426,426,426,0
20241210,181000,320914168,426,426,426,426,0
20241210,180900,320914168,426,426,426,426,0
20241210,180800,320914168,426,426,426,426,0
20241210,180700,320914168,426,426,426,426,0
20241210,180600,320914168,426,426,426,426,0
20241210,180500,320914168,426,426,426,426,0
20241210,180400,320914168,426,426,426,426,0
20241210,180300,320914168,426,426,426,426,0
20241210,180200,320914168,426,426,426,426,0
20241210,180100,320914168,426,426,426,426,0
20241210,180000,320914168,426,426,426,426,0
20241210,175900,320914168,426,426,426,426,0
20241210,175800,320914168,426,426,426,426,0
20241210,175700,320914168,426,426,426,426,0
20241210,175600,320914168,426,426,426,426,0
20241210,175500,320914168,426,426,426,426,0
20241210,175400,320914168,426,426,426,426,0
20241210,175300,320914168,426,426,426,426,0
20241210,175200,320914168,426,426,426,426,27055
20241210,175100,320914168,426,426,426,426,0
20241210,175000,320914168,426,426,426,426,0
20241210,174900,320914168,426,426,426,426,0
20241210,174800,320914168,426,426,426,426,0
20241210,174700,320914168,426,426,426,426,0
20241210,174600,320914168,426,426,426,426,0
20241210,174500,320914168,426,426,426,426,0
20241210,174400,320914168,426,426,426,426,0
20241210,174300,320914168,426,426,426,426,0
20241210,174200,320914168,426,426,426,426,0
20241210,174100,320914168,426,426,426,426,0
20241210,174000,320914168,426,426,426,426,0
20241210,173900,320914168,426,426,426,426,0
20241210,173800,320914168,426,426,426,426,0
20241210,173700,320914168,426,426,426,426,0
20241210,173600,320914168,426,426,426,426,0
20241210,173500,320914168,426,426,426,426,0
20241210,173400,320914168,426,426,426,426,0
20241210,173300,320914168,426,426,426,426,0
20241210,173200,320914168,426,426,426,426,0
20241210,173100,320914168,426,426,426,426,0
20241210,173000,320914168,426,426,426,426,0
20241210,172900,320914168,426,426,426,426,0
20241210,172800,320914168,426,426,426,426,0
20241210,172700,320914168,426,426,426,426,0
20241210,172600,320914168,426,426,426,426,0
20241210,172500,320914168,426,426,426,426,0
20241210,172400,320914168,426,426,426,426,0
20241210,172300,320914168,426,426,426,426,0
20241210,172200,320914168,426,426,426,426,27055
20241210,172100,320914168,426,426,426,426,0
20241210,172000,320914168,426,426,426,426,0
20241210,171900,320914168,426,426,426,426,0
20241210,171800,320914168,426,426,426,426,0
20241210,171700,320914168,426,426,426,426,0
20241210,171600,320914168,426,426,426,426,0
20241210,171500,320914168,426,426,426,426,0
20241210,171400,320914168,426,426,426,426,0
20241210,171300,320914168,426,426,426,426,0
20241210,171200,320914168,426,426,426,426,0
20241210,171100,320914168,426,426,426,426,0
20241210,171000,320914168,426,426,426,426,0
20241210,170900,320914168,426,426,426,426,0
20241210,170800,320914168,426,426,426,426,0
20241210,170700,320914168,426,426,426,426,0
20241210,170600,320914168,426,426,426,426,0
20241210,170500,320914168,426,426,426,426,0
20241210,170400,320914168,426,426,426,426,0
20241210,170300,320914168,426,426,426,426,0
20241210,170200,320914168,426,426,426,426,0
20241210,170100,320914168,426,426,426,426,0
20241210,170000,320914168,426,426,426,426,0
20241210,165900,320914168,426,426,426,426,0
20241210,165800,320914168,426,426,426,426,0
20241210,165700,320914168,426,426,426,426,0
20241210,165600,320914168,426,426,426,426,0
20241210,165500,320914168,426,426,426,426,0
20241210,165400,320914168,426,426,426,426,0
20241210,165300,320914168,426,426,426,426,0
20241210,165200,320914168,426,426,426,426,27055
20241210,165100,320914168,426,426,426,426,0
20241210,165000,320914168,426,426,426,426,0
20241210,164900,320914168,426,426,426,426,0
20241210,164800,320914168,426,426,426,426,0
20241210,164700,320914168,426,426,426,426,0
20241210,164600,320914168,426,426,426,426,0
20241210,164500,320914168,426,426,426,426,0
20241210,164400,320914168,426,426,426,426,0
20241210,164300,320914168,426,426,426,426,0
20241210,164200,320914168,426,426,426,426,0
20241210,164100,320914168,426,426,426,426,0
20241210,164000,320914168,426,426,426,426,0
20241210,163900,320914168,426,426,426,426,0
20241210,163800,320914168,426,426,426,426,0
20241210,163700,320914168,426,426,426,426,0
20241210,163600,320914168,426,426,426,426,0
20241210,163500,320914168,426,426,426,426,0
20241210,163400,320914168,426,426,426,426,0
20241210,163300,320914168,426,426,426,426,0
20241210,163200,320914168,426,426,426,426,0
20241210,163100,320914168,426,426,426,426,0
20241210,163000,320914168,426,426,426,426,0
20241210,162900,320914168,426,426,426,426,0
20241210,162800,320914168,426,426,426,426,0
20241210,162700,320914168,426,426,426,426,0
20241210,162600,320914168,426,426,426,426,0
20241210,162500,320914168,426,426,426,426,0
20241210,162400,320914168,426,426,426,426,0
20241210,162300,320914168,426,426,426,426,0
20241210,162200,320914168,426,426,426,426,27055
20241210,162100,320914168,426,426,426,426,0
20241210,162000,320914168,426,426,426,426,0
20241210,161900,320914168,426,426,426,426,0
20241210,161800,320914168,426,426,426,426,0
20241210,161700,320914168,426,426,426,426,0
20241210,161600,320914168,426,426,426,426,0
20241210,161500,320914168,426,426,426,426,0
20241210,161400,320914168,426,426,426,426,0
20241210,161300,320914168,426,426,426,426,0
20241210,161200,320914168,426,426,426,426,0
20241210,161100,320914168,426,426,426,426,0
20241210,161000,320914168,426,426,426,426,0
20241210,160900,320914168,426,426,426,426,0
20241210,160800,320914168,426,426,426,426,0
20241210,160700,320914168,426,426,426,426,0
20241210,160600,320914168,426,426,426,426,0
20241210,160500,320914168,426,426,426,426,0
20241210,160400,320914168,426,426,426,426,0
20241210,160300,320914168,426,426,426,426,0
20241210,160200,320914168,426,426,426,426,0
20241210,160100,320914168,426,426,426,426,0
20241210,160000,320914168,426,426,426,426,0
20241210,155900,320914168,426,426,426,426,0
20241210,155800,320914168,426,426,426,426,0
20241210,155700,320914168,426,426,426,426,0
20241210,155600,320914168,426,426,426,426,0
20241210,155500,320914168,426,426,426,426,0
20241210,155400,320914168,426,426,426,426,0
20241210,155300,320914168,426,426,426,426,0
20241210,155200,320914168,426,426,426,426,27055
20241210,155100,320914168,426,426,426,426,0
20241210,155000,320914168,426,426,426,426,0
20241210,154900,320914168,426,426,426,426,0
20241210,154800,320914168,426,426,426,426,0
20241210,154700,320914168,426,426,426,426,0
20241210,154600,320914168,426,426,426,426,0
20241210,154500,320914168,426,426,426,426,0
20241210,154400,320914168,426,426,426,426,0
20241210,154300,320914168,426,426,426,426,0
20241210,154200,320914168,426,426,426,426,0
20241210,154100,320914168,426,426,426,426,0
20241210,154000,320914168,426,426,426,426,0
20241210,153900,320914168,426,426,426,426,0
20241210,153800,320914168,426,426,426,426,0
20241210,153700,320914168,426,426,426,426,0
20241210,153600,320914168,426,426,426,426,0
20241210,153500,320914168,426,426,426,426,0
20241210,153400,320914168,426,426,426,426,0
20241210,153300,320914168,426,426,426,426,0
20241210,153200,320914168,426,426,426,426,0
20241210,153100,320914168,426,426,426,426,0
20241210,153000,320914168,426,426,426,426,27055
20241210,152900,309388738,421,421,421,421,0
20241210,152800,309388738,421,421,421,421,0
20241210,152700,309388738,421,421,421,421,0
20241210,152600,309388738,421,421,421,421,0
20241210,152500,309388738,421,421,421,421,0
20241210,152400,309388738,421,421,421,421,0
20241210,152300,309388738,421,421,421,421,0
20241210,152200,309388738,421,421,421,421,0
20241210,152100,309388738,421,421,421,421,0
20241210,152000,309388738,421,421,421,421,0
20241210,151900,309388738,421,421,421,421,10
20241210,151800,309384528,419,419,419,419,0
20241210,151700,309384528,419,419,419,419,0
20241210,151600,309384528,419,419,419,419,10
20241210,151500,309380338,419,421,421,418,2553
20241210,151400,308311588,421,421,421,421,1
20241210,151300,308311167,421,422,422,421,746
20241210,151200,307996356,422,422,423,422,747
20241210,151100,307680475,423,421,423,421,3401
20241210,151000,306242255,421,421,421,421,2897
20241210,150900,305022618,420,420,420,420,201
20241210,150800,304938198,420,419,420,418,5717
20241210,150700,302546284,419,418,419,418,104
20241210,150600,302502711,418,418,418,418,503
20241210,150500,302292457,416,418,418,416,5003
20241210,150400,300210071,418,418,418,417,1984
20241210,150300,299381759,416,417,418,416,1666
20241210,150200,298686701,417,417,417,417,72
20241210,150100,298656677,417,417,417,417,261
20241210,150000,298547840,417,417,417,417,18
20241210,145900,298540334,417,417,417,417,0
20241210,145800,298540334,417,417,417,417,49
20241210,145700,298519901,417,417,417,417,51
20241210,145600,298498634,417,417,417,417,0
20241210,145500,298498634,417,417,417,417,35
20241210,145400,298484039,417,417,417,417,1
20241210,145300,298483622,417,417,417,417,352
20241210,145200,298336838,417,417,417,417,0
20241210,145100,298336838,417,417,417,417,0
20241210,145000,298336838,417,417,417,417,0
20241210,144900,298336838,417,417,417,417,0
20241210,144800,298336838,417,417,417,417,0
20241210,144700,298336838,417,417,417,417,0
20241210,144600,298336838,417,417,417,417,0
20241210,144500,298336838,417,418,418,417,51
20241210,144400,298315570,418,417,418,417,3001
20241210,144300,297064152,418,418,418,418,0
20241210,144200,297064152,418,418,418,418,0
20241210,144100,297064152,418,418,418,418,1000
20241210,144000,296646152,418,417,418,417,1100
20241210,143900,296187352,418,419,419,418,1100
20241210,143800,295726552,419,417,420,417,801
20241210,143700,295391036,417,417,420,417,809
20241210,143600,295053680,415,419,419,415,17973
20241210,143500,287566099,420,420,420,420,1
20241210,143400,287565679,420,420,420,420,1
20241210,143300,287565259,418,419,419,418,146
20241210,143200,287504229,419,419,419,419,0
20241210,143100,287504229,419,419,421,419,3239
20241210,143000,286147086,419,420,420,419,411
20241210,142900,285974738,421,421,421,421,0
20241210,142800,285974738,421,421,421,421,0
20241210,142700,285974738,421,421,421,421,1
20241210,142600,285974317,420,420,420,420,2
20241210,142500,285973477,421,420,421,420,3
20241210,142400,285972215,420,421,421,420,2
20241210,142300,285971374,420,420,420,420,1
20241210,142200,285970954,421,420,421,420,1001
20241210,142100,285550533,421,421,421,421,100
20241210,142000,285508433,422,421,422,421,102
20241210,141900,285465390,422,422,422,422,201
20241210,141800,285380568,422,422,422,422,500
20241210,141700,285169568,422,421,422,421,503
20241210,141600,284957303,422,421,422,421,500
20241210,141500,284746304,422,422,422,422,11
20241210,141400,284741662,422,422,422,422,1
20241210,141300,284741240,420,421,423,420,130
20241210,141200,284686623,422,422,422,422,0
20241210,141100,284686623,422,422,422,422,0
20241210,141000,284686623,422,422,422,422,0
20241210,140900,284686623,422,421,422,421,508
20241210,140800,284472248,421,422,422,421,2332
20241210,140700,283488146,422,422,422,422,3
20241210,140600,283486880,420,420,422,420,3826
20241210,140500,281874170,421,421,421,421,2
20241210,140400,281873328,420,421,421,420,1003
20241210,140300,281452065,421,420,421,420,2130
20241210,140200,280557464,420,420,420,420,4353
20241210,140100,278729204,420,420,420,420,0
20241210,140000,278729204,420,419,420,419,133
20241210,135900,278673476,419,419,419,419,5030
20241210,135800,276565906,419,419,419,419,0
20241210,135700,276565906,419,419,419,419,0
20241210,135600,276565906,419,419,419,419,0
20241210,135500,276565906,419,419,419,419,1
20241210,135400,276565487,418,418,418,418,10
20241210,135300,276561307,418,418,418,418,0
20241210,135200,276561307,418,419,419,418,123
20241210,135100,276509892,418,418,418,418,1122
20241210,135000,276040896,417,416,417,416,1614
20241210,134900,275367958,416,416,416,416,0
20241210,134800,275367958,416,416,416,416,0
20241210,134700,275367958,416,416,416,416,1
20241210,134600,275367542,416,416,416,416,0
20241210,134500,275367542,416,416,416,416,1
20241210,134400,275367126,415,416,416,415,103
20241210,134300,275324380,416,416,416,416,3004
20241210,134200,274074716,416,416,416,416,2
20241210,134100,274073884,416,416,416,416,0
20241210,134000,274073884,416,416,416,416,933
20241210,133900,273685756,417,417,417,417,0
20241210,133800,273685756,417,417,417,417,0
20241210,133700,273685756,417,416,417,416,6
20241210,133600,273683259,417,417,417,417,0
20241210,133500,273683259,417,416,417,416,1115
20241210,133400,273219378,416,416,416,416,126
20241210,133300,273166962,417,417,417,417,0
20241210,133200,273166962,417,417,417,417,16
20241210,133100,273160290,415,415,416,415,3185
20241210,133000,271838314,415,415,415,415,0
20241210,132900,271838314,415,415,415,415,0
20241210,132800,271838314,415,415,415,415,0
20241210,132700,271838314,415,414,415,414,49
20241210,132600,271818027,414,414,414,414,2
20241210,132500,271817199,415,415,415,415,2
20241210,132400,271816369,415,415,415,415,13
20241210,132300,271810974,416,416,416,416,0
20241210,132200,271810974,416,416,416,416,0
20241210,132100,271810974,416,416,416,416,0
20241210,132000,271810974,416,416,416,416,0
20241210,131900,271810974,416,416,416,416,6
20241210,131800,271808478,416,416,416,416,8
20241210,131700,271805150,416,416,416,416,59
20241210,131600,271780606,416,416,416,416,0
20241210,131500,271780606,416,415,416,414,5
20241210,131400,271778531,414,415,415,414,49
20241210,131300,271758244,417,417,417,417,0
20241210,131200,271758244,417,417,417,417,0
20241210,131100,271758244,417,417,417,417,0
20241210,131000,271758244,417,417,417,417,0
20241210,130900,271758244,417,416,417,416,2000
20241210,130800,270924248,417,416,417,416,198
20241210,130700,270841683,416,416,417,416,5199
20241210,130600,268673898,416,415,416,415,3340
20241210,130500,267284462,415,416,416,414,3
20241210,130400,267283217,415,415,416,415,203
20241210,130300,267198971,415,415,416,415,18
20241210,130200,267191488,415,414,416,414,8
20241210,130100,267188169,413,414,414,413,52
20241210,130000,267166690,415,414,415,414,400
20241210,125900,267000892,414,415,415,414,4002
20241210,125800,265340064,415,415,416,415,23
20241210,125700,265330518,414,413,414,413,1102
20241210,125600,264875290,413,411,413,411,3106
20241210,125500,263592522,411,412,414,411,6
20241210,125400,263590049,413,410,413,410,4089
20241210,125300,261913536,409,409,409,409,0
20241210,125200,261913536,409,409,409,409,4723
20241210,125100,259981829,409,409,409,409,0
20241210,125000,259981829,409,409,409,409,7090
20241210,124900,257082019,409,409,409,409,22
20241210,124800,257073021,409,408,409,407,209
20241210,124700,256987646,409,408,409,408,2
20241210,124600,256986829,409,409,409,409,0
20241210,124500,256986829,409,409,409,409,2
20241210,124400,256986011,408,408,408,408,100
20241210,124300,256945211,406,406,406,406,0
20241210,124200,256945211,406,406,406,406,0
20241210,124100,256945211,406,406,406,406,0
20241210,124000,256945211,406,406,406,406,0
20241210,123900,256945211,406,406,406,406,21
20241210,123800,256936685,408,408,408,408,0
20241210,123700,256936685,408,408,408,408,11
20241210,123600,256932197,406,406,406,406,0
20241210,123500,256932197,406,408,409,406,149
20241210,123400,256871499,408,408,408,408,374
20241210,123300,256718907,409,409,409,409,0
20241210,123200,256718907,409,409,409,409,0
20241210,123100,256718907,409,409,409,409,0
20241210,123000,256718907,409,409,409,409,0
20241210,122900,256718907,409,409,409,409,2500
20241210,122800,255696407,409,409,409,409,0
20241210,122700,255696407,409,409,409,409,1
20241210,122600,255695998,409,409,409,409,0
20241210,122500,255695998,409,409,409,409,3601
20241210,122400,254223189,409,408,409,408,901
20241210,122300,253854681,407,407,407,407,481
20241210,122200,253658914,407,405,407,405,1176
20241210,122100,253180406,405,407,407,405,6536
20241210,122000,250522977,405,410,410,405,21368
20241210,121900,241840490,410,410,410,410,0
20241210,121800,241840490,410,409,410,409,323
20241210,121700,241708078,409,409,409,409,0
20241210,121600,241708078,409,409,409,409,117
20241210,121500,241660225,410,410,410,410,1
20241210,121400,241659815,410,410,410,410,1
20241210,121300,241659405,409,409,409,409,24
20241210,121200,241649589,410,410,410,410,168
20241210,121100,241580709,411,411,411,411,0
20241210,121000,241580709,411,412,412,411,29259
20241210,120900,229531021,412,412,412,412,48
20241210,120800,229511245,413,413,413,413,0
20241210,120700,229511245,413,413,413,413,1
20241210,120600,229510832,413,413,413,413,1
20241210,120500,229510419,413,413,413,413,2
20241210,120400,229509593,413,413,413,413,7579
20241210,120300,226379466,416,416,416,416,0
20241210,120200,226379466,416,416,416,416,0
20241210,120100,226379466,416,415,416,415,1890
20241210,120000,225595038,413,413,413,413,1874
20241210,115900,224821076,415,414,415,414,1889
20241210,115800,224037142,414,414,414,414,2953
20241210,115700,222814600,413,413,413,413,0
20241210,115600,222814600,413,413,413,413,48
20241210,115500,222794776,414,414,414,414,1
20241210,115400,222794362,414,414,414,414,1
20241210,115300,222793948,414,415,415,414,1103
20241210,115200,222336704,416,416,416,416,10
20241210,115100,222332544,417,417,417,417,20
20241210,115000,222324204,417,417,417,417,0
20241210,114900,222324204,417,417,417,417,0
20241210,114800,222324204,417,417,417,417,767
20241210,114700,222004365,417,416,417,416,417
20241210,114600,221830520,417,415,417,415,1824
20241210,114500,221069933,415,415,415,415,1
20241210,114400,221069518,416,414,416,414,16540
20241210,114300,214207232,413,414,414,413,1482
20241210,114200,213593732,414,414,414,414,0
20241210,114100,213593732,414,414,414,414,200
20241210,114000,213510932,414,414,414,414,21
20241210,113900,213502238,414,414,414,414,0
20241210,113800,213502238,414,414,414,414,0
20241210,113700,213502238,414,414,414,414,1
20241210,113600,213501824,414,414,414,414,0
20241210,113500,213501824,414,414,414,414,1
20241210,113400,213501410,414,414,414,414,3
20241210,113300,213500168,414,413,414,413,506
20241210,113200,213290689,413,413,413,413,35
20241210,113100,213276234,414,414,414,414,0
20241210,113000,213276234,414,414,414,414,50
20241210,112900,213255534,414,414,414,414,212
20241210,112800,213167766,414,414,414,414,1
20241210,112700,213167352,413,411,413,410,5002
20241210,112600,211114094,411,411,411,411,559
20241210,112500,210884345,413,413,413,413,1
20241210,112400,210883932,411,413,413,411,12111
20241210,112300,205884319,413,413,413,413,2433
20241210,112200,204879490,413,413,413,413,0
20241210,112100,204879490,413,413,413,413,0
20241210,112000,204879490,413,413,413,413,157
20241210,111900,204814649,413,413,413,413,0
20241210,111800,204814649,413,413,413,413,0
20241210,111700,204814649,413,413,413,413,1501
20241210,111600,204194736,413,413,413,412,22
20241210,111500,204185668,415,415,415,415,2
20241210,111400,204184838,415,415,415,415,1
20241210,111300,204184423,414,412,416,412,55
20241210,111200,204161653,412,411,416,411,166
20241210,111100,204093018,413,413,413,413,0
20241210,111000,204093018,413,411,413,411,3
20241210,110900,204091781,411,412,414,410,359
20241210,110800,203944342,412,412,412,412,0
20241210,110700,203944342,412,412,412,412,0
20241210,110600,203944342,412,412,412,412,7
20241210,110500,203941458,412,412,412,412,1
20241210,110400,203941046,410,410,410,410,0
20241210,110300,203941046,410,410,410,410,0
20241210,110200,203941046,410,410,410,410,9
20241210,110100,203937356,411,415,415,411,122
20241210,110000,203886876,416,416,416,416,0
20241210,105900,203886876,416,416,416,416,75
20241210,105800,203855676,416,414,416,413,68
20241210,105700,203827474,413,413,413,413,1
20241210,105600,203827061,416,409,416,409,18837
20241210,105500,196121883,409,409,409,409,172
20241210,105400,196051535,409,409,409,409,3
20241210,105300,196050308,408,409,409,408,3101
20241210,105200,194782000,409,409,409,409,228
20241210,105100,194688748,408,408,408,408,397
20241210,105000,194526772,409,410,410,408,1825
20241210,104900,193780225,411,412,412,409,16100
20241210,104800,187176813,413,415,416,413,156
20241210,104700,187111938,415,415,416,412,9129
20241210,104600,183340146,416,416,416,416,0
20241210,104500,183340146,416,415,416,415,1366
20241210,104400,182773254,416,417,417,416,3
20241210,104300,182772005,417,417,417,417,4
20241210,104200,182770337,415,415,415,415,14
20241210,104100,182764527,417,417,417,417,104
20241210,104000,182721159,417,415,417,415,5
20241210,103900,182719078,415,415,417,415,2256
20241210,103800,181782810,415,416,416,415,8997
20241210,103700,178042333,417,419,419,417,2457
20241210,103600,177014974,420,420,422,419,5021
20241210,103500,174911146,421,422,422,419,3248
20241210,103400,173549706,422,422,422,421,110
20241210,103300,173503379,422,421,422,420,18616
20241210,103200,165684605,422,423,423,421,110
20241210,103100,165638284,423,422,423,422,25
20241210,103000,165627732,423,419,423,419,1313
20241210,102900,165077155,419,421,422,419,869
20241210,102800,164712441,421,422,423,421,939
20241210,102700,164316180,423,419,423,419,14254
20241210,102600,158328898,419,418,419,418,11261
20241210,102500,153621776,418,416,418,416,91
20241210,102400,153583868,418,418,418,418,1001
20241210,102300,153165450,417,419,419,417,6813
20241210,102200,150323409,419,420,420,419,2039
20241210,102100,149467054,419,420,420,419,105
20241210,102000,149423056,418,419,419,418,5854
20241210,101900,146975584,419,419,420,419,520
20241210,101800,146757703,420,417,420,417,882
20241210,101700,146389866,418,418,418,418,26
20241210,101600,146378998,418,418,418,418,60
20241210,101500,146353918,420,418,423,418,363
20241210,101400,146201292,418,418,418,416,2026
20241210,101300,145354426,419,418,419,417,87
20241210,101200,145318047,418,418,419,418,2704
20241210,101100,144187770,418,419,422,416,13473
20241210,101000,138542830,423,427,427,418,9144
20241210,100900,134683281,428,421,428,421,19189
20241210,100800,126497170,420,419,420,417,7934
20241210,100700,123177585,419,415,420,415,12474
20241210,100600,117963225,415,414,415,414,2763
20241210,100500,116816590,415,415,415,414,177
20241210,100400,116743155,415,415,415,414,101
20241210,100300,116701270,415,414,415,414,42
20241210,100200,116683881,414,414,414,414,1328
20241210,100100,116134089,413,415,415,413,4110
20241210,100000,114432521,415,416,416,414,1306
20241210,095900,113890529,416,415,416,414,10845
20241210,095800,109387887,415,415,415,414,32489
20241210,095700,95906992,414,415,415,414,26803
20241210,095600,84784247,415,415,415,415,1354
20241210,095500,84222337,415,415,415,415,163
20241210,095400,84154692,413,415,415,413,5757
20241210,095300,81769656,414,415,415,414,22288
20241210,095200,72520244,415,411,415,411,15432
20241210,095100,66143988,410,410,410,410,3300
20241210,095000,64790988,409,409,410,409,2295
20241210,094900,63851233,409,411,412,406,24700
20241210,094800,53785305,409,412,412,409,30382
20241210,094700,41336639,412,412,412,412,0
20241210,094600,41336639,412,409,412,409,11658
20241210,094500,36559254,409,407,409,407,1049
20241210,094400,36132309,408,407,408,407,3587
20241210,094300,34668814,406,406,406,406,59
20241210,094200,34644860,407,405,407,405,8479
20241210,094100,31203839,405,405,405,405,2513
20241210,094000,30186074,405,405,405,405,0
20241210,093900,30186074,405,405,405,405,500
20241210,093800,29983574,404,403,404,403,1348
20241210,093700,29438994,403,403,403,403,3
20241210,093600,29437785,403,403,404,403,22
20241210,093500,29428911,403,403,404,403,54
20241210,093400,29407108,404,403,404,403,37
20241210,093300,29392168,403,403,403,403,2
20241210,093200,29391362,403,403,403,403,9
20241210,093100,29387735,401,400,401,398,6003
20241210,093000,26990915,402,402,403,402,10
20241210,092900,26986889,402,402,402,402,24
20241210,092800,26977241,402,402,402,400,3514
20241210,092700,25569597,404,402,404,402,6129
20241210,092600,23093671,402,402,402,402,37
20241210,092500,23078797,402,402,402,402,1
20241210,092400,23078395,402,402,402,402,1
20241210,092300,23077993,400,400,400,400,68
20241210,092200,23050793,400,400,400,400,9
20241210,092100,23047193,400,401,401,400,1401
20241210,092000,22486773,401,400,401,400,9
20241210,091900,22483171,400,401,401,400,2924
20241210,091800,21312163,405,405,405,405,100
20241210,091700,21271663,405,401,405,401,408
20241210,091600,21108027,401,405,405,401,1584
20241210,091500,20472307,402,407,407,402,7812
20241210,091400,17305018,405,407,408,405,1239
20241210,091300,16803157,406,405,406,402,14986
20241210,091200,10726642,405,400,405,400,5955
20241210,091100,8342076,400,399,400,399,645
20241210,091000,8084720,399,399,399,399,0
20241210,090900,8084720,399,399,399,398,533
20241210,090800,7872426,400,400,400,399,71
20241210,090700,7844046,395,395,395,395,402
20241210,090600,7685256,395,395,395,395,0
20241210,090500,7685256,395,395,395,391,273
20241210,090400,7578457,391,391,391,381,9389
20241210,090300,3913290,391,387,391,387,6108
20241210,090200,1528428,387,386,387,386,605
20241210,090100,1294896,385,385,385,385,303
20241210,090000,1178241,379,375,385,375,3139