stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241217,185200,862458560,832,832,832,832,79566
20241217,185100,862458560,832,832,832,832,0
20241217,185000,862458560,832,832,832,832,0
20241217,184900,862458560,832,832,832,832,0
20241217,184800,862458560,832,832,832,832,0
20241217,184700,862458560,832,832,832,832,0
20241217,184600,862458560,832,832,832,832,0
20241217,184500,862458560,832,832,832,832,0
20241217,184400,862458560,832,832,832,832,0
20241217,184300,862458560,832,832,832,832,0
20241217,184200,862458560,832,832,832,832,0
20241217,184100,862458560,832,832,832,832,0
20241217,184000,862458560,832,832,832,832,0
20241217,183900,862458560,832,832,832,832,0
20241217,183800,862458560,832,832,832,832,0
20241217,183700,862458560,832,832,832,832,0
20241217,183600,862458560,832,832,832,832,0
20241217,183500,862458560,832,832,832,832,0
20241217,183400,862458560,832,832,832,832,0
20241217,183300,862458560,832,832,832,832,0
20241217,183200,862458560,832,832,832,832,0
20241217,183100,862458560,832,832,832,832,0
20241217,183000,862458560,832,832,832,832,0
20241217,182900,862458560,832,832,832,832,0
20241217,182800,862458560,832,832,832,832,0
20241217,182700,862458560,832,832,832,832,0
20241217,182600,862458560,832,832,832,832,0
20241217,182500,862458560,832,832,832,832,0
20241217,182400,862458560,832,832,832,832,0
20241217,182300,862458560,832,832,832,832,0
20241217,182200,862458560,832,832,832,832,79566
20241217,182100,862458560,832,832,832,832,0
20241217,182000,862458560,832,832,832,832,0
20241217,181900,862458560,832,832,832,832,0
20241217,181800,862458560,832,832,832,832,0
20241217,181700,862458560,832,832,832,832,0
20241217,181600,862458560,832,832,832,832,0
20241217,181500,862458560,832,832,832,832,0
20241217,181400,862458560,832,832,832,832,0
20241217,181300,862458560,832,832,832,832,0
20241217,181200,862458560,832,832,832,832,0
20241217,181100,862458560,832,832,832,832,0
20241217,181000,862458560,832,832,832,832,0
20241217,180900,862458560,832,832,832,832,0
20241217,180800,862458560,832,832,832,832,0
20241217,180700,862458560,832,832,832,832,0
20241217,180600,862458560,832,832,832,832,0
20241217,180500,862458560,832,832,832,832,0
20241217,180400,862458560,832,832,832,832,0
20241217,180300,862458560,832,832,832,832,0
20241217,180200,862458560,832,832,832,832,0
20241217,180100,862458560,832,832,832,832,0
20241217,180000,862458560,832,832,832,832,0
20241217,175900,862458560,832,832,832,832,0
20241217,175800,862458560,832,832,832,832,0
20241217,175700,862458560,832,832,832,832,0
20241217,175600,862458560,832,832,832,832,0
20241217,175500,862458560,832,832,832,832,0
20241217,175400,862458560,832,832,832,832,0
20241217,175300,862458560,832,832,832,832,0
20241217,175200,862458560,832,832,832,832,79566
20241217,175100,862458560,832,832,832,832,0
20241217,175000,862458560,832,832,832,832,0
20241217,174900,862458560,832,832,832,832,0
20241217,174800,862458560,832,832,832,832,0
20241217,174700,862458560,832,832,832,832,0
20241217,174600,862458560,832,832,832,832,0
20241217,174500,862458560,832,832,832,832,0
20241217,174400,862458560,832,832,832,832,0
20241217,174300,862458560,832,832,832,832,0
20241217,174200,862458560,832,832,832,832,0
20241217,174100,862458560,832,832,832,832,0
20241217,174000,862458560,832,832,832,832,0
20241217,173900,862458560,832,832,832,832,0
20241217,173800,862458560,832,832,832,832,0
20241217,173700,862458560,832,832,832,832,0
20241217,173600,862458560,832,832,832,832,0
20241217,173500,862458560,832,832,832,832,0
20241217,173400,862458560,832,832,832,832,0
20241217,173300,862458560,832,832,832,832,0
20241217,173200,862458560,832,832,832,832,0
20241217,173100,862458560,832,832,832,832,0
20241217,173000,862458560,832,832,832,832,0
20241217,172900,862458560,832,832,832,832,0
20241217,172800,862458560,832,832,832,832,0
20241217,172700,862458560,832,832,832,832,0
20241217,172600,862458560,832,832,832,832,0
20241217,172500,862458560,832,832,832,832,0
20241217,172400,862458560,832,832,832,832,0
20241217,172300,862458560,832,832,832,832,0
20241217,172200,862458560,832,832,832,832,79566
20241217,172100,862458560,832,832,832,832,0
20241217,172000,862458560,832,832,832,832,0
20241217,171900,862458560,832,832,832,832,0
20241217,171800,862458560,832,832,832,832,0
20241217,171700,862458560,832,832,832,832,0
20241217,171600,862458560,832,832,832,832,0
20241217,171500,862458560,832,832,832,832,0
20241217,171400,862458560,832,832,832,832,0
20241217,171300,862458560,832,832,832,832,0
20241217,171200,862458560,832,832,832,832,0
20241217,171100,862458560,832,832,832,832,0
20241217,171000,862458560,832,832,832,832,0
20241217,170900,862458560,832,832,832,832,0
20241217,170800,862458560,832,832,832,832,0
20241217,170700,862458560,832,832,832,832,0
20241217,170600,862458560,832,832,832,832,0
20241217,170500,862458560,832,832,832,832,0
20241217,170400,862458560,832,832,832,832,0
20241217,170300,862458560,832,832,832,832,0
20241217,170200,862458560,832,832,832,832,0
20241217,170100,862458560,832,832,832,832,0
20241217,170000,862458560,832,832,832,832,0
20241217,165900,862458560,832,832,832,832,0
20241217,165800,862458560,832,832,832,832,0
20241217,165700,862458560,832,832,832,832,0
20241217,165600,862458560,832,832,832,832,0
20241217,165500,862458560,832,832,832,832,0
20241217,165400,862458560,832,832,832,832,0
20241217,165300,862458560,832,832,832,832,0
20241217,165200,862458560,832,832,832,832,79566
20241217,165100,862458560,832,832,832,832,0
20241217,165000,862458560,832,832,832,832,0
20241217,164900,862458560,832,832,832,832,0
20241217,164800,862458560,832,832,832,832,0
20241217,164700,862458560,832,832,832,832,0
20241217,164600,862458560,832,832,832,832,0
20241217,164500,862458560,832,832,832,832,0
20241217,164400,862458560,832,832,832,832,0
20241217,164300,862458560,832,832,832,832,0
20241217,164200,862458560,832,832,832,832,0
20241217,164100,862458560,832,832,832,832,0
20241217,164000,862458560,832,832,832,832,0
20241217,163900,862458560,832,832,832,832,0
20241217,163800,862458560,832,832,832,832,0
20241217,163700,862458560,832,832,832,832,0
20241217,163600,862458560,832,832,832,832,0
20241217,163500,862458560,832,832,832,832,0
20241217,163400,862458560,832,832,832,832,0
20241217,163300,862458560,832,832,832,832,0
20241217,163200,862458560,832,832,832,832,0
20241217,163100,862458560,832,832,832,832,0
20241217,163000,862458560,832,832,832,832,0
20241217,162900,862458560,832,832,832,832,0
20241217,162800,862458560,832,832,832,832,0
20241217,162700,862458560,832,832,832,832,0
20241217,162600,862458560,832,832,832,832,0
20241217,162500,862458560,832,832,832,832,0
20241217,162400,862458560,832,832,832,832,0
20241217,162300,862458560,832,832,832,832,0
20241217,162200,862458560,832,832,832,832,79566
20241217,162100,862458560,832,832,832,832,0
20241217,162000,862458560,832,832,832,832,0
20241217,161900,862458560,832,832,832,832,0
20241217,161800,862458560,832,832,832,832,0
20241217,161700,862458560,832,832,832,832,0
20241217,161600,862458560,832,832,832,832,0
20241217,161500,862458560,832,832,832,832,0
20241217,161400,862458560,832,832,832,832,0
20241217,161300,862458560,832,832,832,832,0
20241217,161200,862458560,832,832,832,832,0
20241217,161100,862458560,832,832,832,832,0
20241217,161000,862458560,832,832,832,832,0
20241217,160900,862458560,832,832,832,832,0
20241217,160800,862458560,832,832,832,832,0
20241217,160700,862458560,832,832,832,832,0
20241217,160600,862458560,832,832,832,832,0
20241217,160500,862458560,832,832,832,832,0
20241217,160400,862458560,832,832,832,832,0
20241217,160300,862458560,832,832,832,832,0
20241217,160200,862458560,832,832,832,832,0
20241217,160100,862458560,832,832,832,832,0
20241217,160000,862458560,832,832,832,832,0
20241217,155900,862458560,832,832,832,832,0
20241217,155800,862458560,832,832,832,832,0
20241217,155700,862458560,832,832,832,832,0
20241217,155600,862458560,832,832,832,832,0
20241217,155500,862458560,832,832,832,832,0
20241217,155400,862458560,832,832,832,832,0
20241217,155300,862458560,832,832,832,832,0
20241217,155200,862458560,832,832,832,832,79566
20241217,155100,862458560,832,832,832,832,0
20241217,155000,862458560,832,832,832,832,0
20241217,154900,862458560,832,832,832,832,0
20241217,154800,862458560,832,832,832,832,0
20241217,154700,862458560,832,832,832,832,0
20241217,154600,862458560,832,832,832,832,0
20241217,154500,862458560,832,832,832,832,0
20241217,154400,862458560,832,832,832,832,0
20241217,154300,862458560,832,832,832,832,0
20241217,154200,862458560,832,832,832,832,0
20241217,154100,862458560,832,832,832,832,0
20241217,154000,862458560,832,832,832,832,0
20241217,153900,862458560,832,832,832,832,0
20241217,153800,862458560,832,832,832,832,0
20241217,153700,862458560,832,832,832,832,0
20241217,153600,862458560,832,832,832,832,0
20241217,153500,862458560,832,832,832,832,0
20241217,153400,862458560,832,832,832,832,0
20241217,153300,862458560,832,832,832,832,0
20241217,153200,862458560,832,832,832,832,0
20241217,153100,862458560,832,832,832,832,0
20241217,153000,862458560,832,832,832,832,79566
20241217,152900,796259648,834,834,834,834,0
20241217,152800,796259648,834,834,834,834,0
20241217,152700,796259648,834,834,834,834,0
20241217,152600,796259648,834,834,834,834,0
20241217,152500,796259648,834,834,834,834,0
20241217,152400,796259648,834,834,834,834,0
20241217,152300,796259648,834,834,834,834,0
20241217,152200,796259648,834,834,834,834,0
20241217,152100,796259648,834,834,834,834,0
20241217,152000,796259648,834,834,834,834,0
20241217,151900,796259648,834,834,834,834,0
20241217,151800,796259648,834,834,834,834,0
20241217,151700,796259648,834,834,834,834,0
20241217,151600,796259648,834,834,834,834,0
20241217,151500,796259648,834,834,834,834,0
20241217,151400,796259648,834,834,834,834,0
20241217,151300,796259648,834,834,834,834,0
20241217,151200,796259648,834,834,834,834,0
20241217,151100,796259648,834,834,834,834,0
20241217,151000,796259648,834,834,834,834,0
20241217,150900,796259648,834,834,834,834,0
20241217,150800,796259648,834,834,834,834,0
20241217,150700,796259648,834,834,834,834,0
20241217,150600,796259648,834,834,834,834,0
20241217,150500,796259648,834,834,834,834,0
20241217,150400,796259648,834,834,834,834,0
20241217,150300,796259648,834,834,834,834,0
20241217,150200,796259648,834,834,834,834,0
20241217,150100,796259648,834,834,834,834,0
20241217,150000,796259648,834,834,834,834,73116
20241217,145900,735280904,826,826,826,826,0
20241217,145800,735280904,826,826,826,826,0
20241217,145700,735280904,826,826,826,826,0
20241217,145600,735280904,826,826,826,826,0
20241217,145500,735280904,826,826,826,826,0
20241217,145400,735280904,826,826,826,826,0
20241217,145300,735280904,826,826,826,826,0
20241217,145200,735280904,826,826,826,826,0
20241217,145100,735280904,826,826,826,826,0
20241217,145000,735280904,826,826,826,826,0
20241217,144900,735280904,826,826,826,826,0
20241217,144800,735280904,826,826,826,826,0
20241217,144700,735280904,826,826,826,826,0
20241217,144600,735280904,826,826,826,826,0
20241217,144500,735280904,826,826,826,826,0
20241217,144400,735280904,826,826,826,826,0
20241217,144300,735280904,826,826,826,826,0
20241217,144200,735280904,826,826,826,826,0
20241217,144100,735280904,826,826,826,826,0
20241217,144000,735280904,826,826,826,826,0
20241217,143900,735280904,826,826,826,826,0
20241217,143800,735280904,826,826,826,826,0
20241217,143700,735280904,826,826,826,826,0
20241217,143600,735280904,826,826,826,826,0
20241217,143500,735280904,826,826,826,826,0
20241217,143400,735280904,826,826,826,826,0
20241217,143300,735280904,826,826,826,826,0
20241217,143200,735280904,826,826,826,826,0
20241217,143100,735280904,826,826,826,826,0
20241217,143000,735280904,826,826,826,826,66075
20241217,142900,680702954,825,825,825,825,0
20241217,142800,680702954,825,825,825,825,0
20241217,142700,680702954,825,825,825,825,0
20241217,142600,680702954,825,825,825,825,0
20241217,142500,680702954,825,825,825,825,0
20241217,142400,680702954,825,825,825,825,0
20241217,142300,680702954,825,825,825,825,0
20241217,142200,680702954,825,825,825,825,0
20241217,142100,680702954,825,825,825,825,0
20241217,142000,680702954,825,825,825,825,0
20241217,141900,680702954,825,825,825,825,0
20241217,141800,680702954,825,825,825,825,0
20241217,141700,680702954,825,825,825,825,0
20241217,141600,680702954,825,825,825,825,0
20241217,141500,680702954,825,825,825,825,0
20241217,141400,680702954,825,825,825,825,0
20241217,141300,680702954,825,825,825,825,0
20241217,141200,680702954,825,825,825,825,0
20241217,141100,680702954,825,825,825,825,0
20241217,141000,680702954,825,825,825,825,0
20241217,140900,680702954,825,825,825,825,0
20241217,140800,680702954,825,825,825,825,0
20241217,140700,680702954,825,825,825,825,0
20241217,140600,680702954,825,825,825,825,0
20241217,140500,680702954,825,825,825,825,0
20241217,140400,680702954,825,825,825,825,0
20241217,140300,680702954,825,825,825,825,0
20241217,140200,680702954,825,825,825,825,0
20241217,140100,680702954,825,825,825,825,0
20241217,140000,680702954,825,825,825,825,32880
20241217,135900,653576954,826,826,826,826,0
20241217,135800,653576954,826,826,826,826,0
20241217,135700,653576954,826,826,826,826,0
20241217,135600,653576954,826,826,826,826,0
20241217,135500,653576954,826,826,826,826,0
20241217,135400,653576954,826,826,826,826,0
20241217,135300,653576954,826,826,826,826,0
20241217,135200,653576954,826,826,826,826,0
20241217,135100,653576954,826,826,826,826,0
20241217,135000,653576954,826,826,826,826,0
20241217,134900,653576954,826,826,826,826,0
20241217,134800,653576954,826,826,826,826,0
20241217,134700,653576954,826,826,826,826,0
20241217,134600,653576954,826,826,826,826,0
20241217,134500,653576954,826,826,826,826,0
20241217,134400,653576954,826,826,826,826,0
20241217,134300,653576954,826,826,826,826,0
20241217,134200,653576954,826,826,826,826,0
20241217,134100,653576954,826,826,826,826,0
20241217,134000,653576954,826,826,826,826,0
20241217,133900,653576954,826,826,826,826,0
20241217,133800,653576954,826,826,826,826,0
20241217,133700,653576954,826,826,826,826,0
20241217,133600,653576954,826,826,826,826,0
20241217,133500,653576954,826,826,826,826,0
20241217,133400,653576954,826,826,826,826,0
20241217,133300,653576954,826,826,826,826,0
20241217,133200,653576954,826,826,826,826,0
20241217,133100,653576954,826,826,826,826,0
20241217,133000,653576954,826,826,826,826,18776
20241217,132900,638067978,830,830,830,830,0
20241217,132800,638067978,830,830,830,830,0
20241217,132700,638067978,830,830,830,830,0
20241217,132600,638067978,830,830,830,830,0
20241217,132500,638067978,830,830,830,830,0
20241217,132400,638067978,830,830,830,830,0
20241217,132300,638067978,830,830,830,830,0
20241217,132200,638067978,830,830,830,830,0
20241217,132100,638067978,830,830,830,830,0
20241217,132000,638067978,830,830,830,830,0
20241217,131900,638067978,830,830,830,830,0
20241217,131800,638067978,830,830,830,830,0
20241217,131700,638067978,830,830,830,830,0
20241217,131600,638067978,830,830,830,830,0
20241217,131500,638067978,830,830,830,830,0
20241217,131400,638067978,830,830,830,830,0
20241217,131300,638067978,830,830,830,830,0
20241217,131200,638067978,830,830,830,830,0
20241217,131100,638067978,830,830,830,830,0
20241217,131000,638067978,830,830,830,830,0
20241217,130900,638067978,830,830,830,830,0
20241217,130800,638067978,830,830,830,830,0
20241217,130700,638067978,830,830,830,830,0
20241217,130600,638067978,830,830,830,830,0
20241217,130500,638067978,830,830,830,830,0
20241217,130400,638067978,830,830,830,830,0
20241217,130300,638067978,830,830,830,830,0
20241217,130200,638067978,830,830,830,830,0
20241217,130100,638067978,830,830,830,830,0
20241217,130000,638067978,830,830,830,830,46399
20241217,125900,599556808,830,830,830,830,0
20241217,125800,599556808,830,830,830,830,0
20241217,125700,599556808,830,830,830,830,0
20241217,125600,599556808,830,830,830,830,0
20241217,125500,599556808,830,830,830,830,0
20241217,125400,599556808,830,830,830,830,0
20241217,125300,599556808,830,830,830,830,0
20241217,125200,599556808,830,830,830,830,0
20241217,125100,599556808,830,830,830,830,0
20241217,125000,599556808,830,830,830,830,0
20241217,124900,599556808,830,830,830,830,0
20241217,124800,599556808,830,830,830,830,0
20241217,124700,599556808,830,830,830,830,0
20241217,124600,599556808,830,830,830,830,0
20241217,124500,599556808,830,830,830,830,0
20241217,124400,599556808,830,830,830,830,0
20241217,124300,599556808,830,830,830,830,0
20241217,124200,599556808,830,830,830,830,0
20241217,124100,599556808,830,830,830,830,0
20241217,124000,599556808,830,830,830,830,0
20241217,123900,599556808,830,830,830,830,0
20241217,123800,599556808,830,830,830,830,0
20241217,123700,599556808,830,830,830,830,0
20241217,123600,599556808,830,830,830,830,0
20241217,123500,599556808,830,830,830,830,0
20241217,123400,599556808,830,830,830,830,0
20241217,123300,599556808,830,830,830,830,0
20241217,123200,599556808,830,830,830,830,0
20241217,123100,599556808,830,830,830,830,0
20241217,123000,599556808,830,830,830,830,70795
20241217,122900,540796958,834,834,834,834,0
20241217,122800,540796958,834,834,834,834,0
20241217,122700,540796958,834,834,834,834,0
20241217,122600,540796958,834,834,834,834,0
20241217,122500,540796958,834,834,834,834,0
20241217,122400,540796958,834,834,834,834,0
20241217,122300,540796958,834,834,834,834,0
20241217,122200,540796958,834,834,834,834,0
20241217,122100,540796958,834,834,834,834,0
20241217,122000,540796958,834,834,834,834,0
20241217,121900,540796958,834,834,834,834,0
20241217,121800,540796958,834,834,834,834,0
20241217,121700,540796958,834,834,834,834,0
20241217,121600,540796958,834,834,834,834,0
20241217,121500,540796958,834,834,834,834,0
20241217,121400,540796958,834,834,834,834,0
20241217,121300,540796958,834,834,834,834,0
20241217,121200,540796958,834,834,834,834,0
20241217,121100,540796958,834,834,834,834,0
20241217,121000,540796958,834,834,834,834,0
20241217,120900,540796958,834,834,834,834,0
20241217,120800,540796958,834,834,834,834,0
20241217,120700,540796958,834,834,834,834,0
20241217,120600,540796958,834,834,834,834,0
20241217,120500,540796958,834,834,834,834,0
20241217,120400,540796958,834,834,834,834,0
20241217,120300,540796958,834,834,834,834,0
20241217,120200,540796958,834,834,834,834,0
20241217,120100,540796958,834,834,834,834,0
20241217,120000,540796958,834,834,834,834,55354
20241217,115900,494631722,822,822,822,822,0
20241217,115800,494631722,822,822,822,822,0
20241217,115700,494631722,822,822,822,822,0
20241217,115600,494631722,822,822,822,822,0
20241217,115500,494631722,822,822,822,822,0
20241217,115400,494631722,822,822,822,822,0
20241217,115300,494631722,822,822,822,822,0
20241217,115200,494631722,822,822,822,822,0
20241217,115100,494631722,822,822,822,822,0
20241217,115000,494631722,822,822,822,822,0
20241217,114900,494631722,822,822,822,822,0
20241217,114800,494631722,822,822,822,822,0
20241217,114700,494631722,822,822,822,822,0
20241217,114600,494631722,822,822,822,822,0
20241217,114500,494631722,822,822,822,822,0
20241217,114400,494631722,822,822,822,822,0
20241217,114300,494631722,822,822,822,822,0
20241217,114200,494631722,822,822,822,822,0
20241217,114100,494631722,822,822,822,822,0
20241217,114000,494631722,822,822,822,822,0
20241217,113900,494631722,822,822,822,822,0
20241217,113800,494631722,822,822,822,822,0
20241217,113700,494631722,822,822,822,822,0
20241217,113600,494631722,822,822,822,822,0
20241217,113500,494631722,822,822,822,822,0
20241217,113400,494631722,822,822,822,822,0
20241217,113300,494631722,822,822,822,822,0
20241217,113200,494631722,822,822,822,822,0
20241217,113100,494631722,822,822,822,822,0
20241217,113000,494631722,822,822,822,822,70816
20241217,112900,436420970,827,827,827,827,0
20241217,112800,436420970,827,827,827,827,0
20241217,112700,436420970,827,827,827,827,0
20241217,112600,436420970,827,827,827,827,0
20241217,112500,436420970,827,827,827,827,0
20241217,112400,436420970,827,827,827,827,0
20241217,112300,436420970,827,827,827,827,0
20241217,112200,436420970,827,827,827,827,0
20241217,112100,436420970,827,827,827,827,0
20241217,112000,436420970,827,827,827,827,0
20241217,111900,436420970,827,827,827,827,0
20241217,111800,436420970,827,827,827,827,0
20241217,111700,436420970,827,827,827,827,0
20241217,111600,436420970,827,827,827,827,0
20241217,111500,436420970,827,827,827,827,0
20241217,111400,436420970,827,827,827,827,0
20241217,111300,436420970,827,827,827,827,0
20241217,111200,436420970,827,827,827,827,0
20241217,111100,436420970,827,827,827,827,0
20241217,111000,436420970,827,827,827,827,0
20241217,110900,436420970,827,827,827,827,0
20241217,110800,436420970,827,827,827,827,0
20241217,110700,436420970,827,827,827,827,0
20241217,110600,436420970,827,827,827,827,0
20241217,110500,436420970,827,827,827,827,0
20241217,110400,436420970,827,827,827,827,0
20241217,110300,436420970,827,827,827,827,0
20241217,110200,436420970,827,827,827,827,0
20241217,110100,436420970,827,827,827,827,0
20241217,110000,436420970,827,827,827,827,64728
20241217,105900,382890914,820,820,820,820,0
20241217,105800,382890914,820,820,820,820,0
20241217,105700,382890914,820,820,820,820,0
20241217,105600,382890914,820,820,820,820,0
20241217,105500,382890914,820,820,820,820,0
20241217,105400,382890914,820,820,820,820,0
20241217,105300,382890914,820,820,820,820,0
20241217,105200,382890914,820,820,820,820,0
20241217,105100,382890914,820,820,820,820,0
20241217,105000,382890914,820,820,820,820,0
20241217,104900,382890914,820,820,820,820,0
20241217,104800,382890914,820,820,820,820,0
20241217,104700,382890914,820,820,820,820,0
20241217,104600,382890914,820,820,820,820,0
20241217,104500,382890914,820,820,820,820,0
20241217,104400,382890914,820,820,820,820,0
20241217,104300,382890914,820,820,820,820,0
20241217,104200,382890914,820,820,820,820,0
20241217,104100,382890914,820,820,820,820,0
20241217,104000,382890914,820,820,820,820,0
20241217,103900,382890914,820,820,820,820,0
20241217,103800,382890914,820,820,820,820,0
20241217,103700,382890914,820,820,820,820,0
20241217,103600,382890914,820,820,820,820,0
20241217,103500,382890914,820,820,820,820,0
20241217,103400,382890914,820,820,820,820,0
20241217,103300,382890914,820,820,820,820,0
20241217,103200,382890914,820,820,820,820,0
20241217,103100,382890914,820,820,820,820,0
20241217,103000,382890914,820,820,820,820,126602
20241217,102900,279077274,794,794,794,794,0
20241217,102800,279077274,794,794,794,794,0
20241217,102700,279077274,794,794,794,794,0
20241217,102600,279077274,794,794,794,794,0
20241217,102500,279077274,794,794,794,794,0
20241217,102400,279077274,794,794,794,794,0
20241217,102300,279077274,794,794,794,794,0
20241217,102200,279077274,794,794,794,794,0
20241217,102100,279077274,794,794,794,794,0
20241217,102000,279077274,794,794,794,794,0
20241217,101900,279077274,794,794,794,794,0
20241217,101800,279077274,794,794,794,794,0
20241217,101700,279077274,794,794,794,794,0
20241217,101600,279077274,794,794,794,794,0
20241217,101500,279077274,794,794,794,794,0
20241217,101400,279077274,794,794,794,794,0
20241217,101300,279077274,794,794,794,794,0
20241217,101200,279077274,794,794,794,794,0
20241217,101100,279077274,794,794,794,794,0
20241217,101000,279077274,794,794,794,794,0
20241217,100900,279077274,794,794,794,794,0
20241217,100800,279077274,794,794,794,794,0
20241217,100700,279077274,794,794,794,794,0
20241217,100600,279077274,794,794,794,794,0
20241217,100500,279077274,794,794,794,794,0
20241217,100400,279077274,794,794,794,794,0
20241217,100300,279077274,794,794,794,794,0
20241217,100200,279077274,794,794,794,794,0
20241217,100100,279077274,794,794,794,794,0
20241217,100000,279077274,794,794,794,794,140292
20241217,095900,167685426,794,794,794,794,0
20241217,095800,167685426,794,794,794,794,0
20241217,095700,167685426,794,794,794,794,0
20241217,095600,167685426,794,794,794,794,0
20241217,095500,167685426,794,794,794,794,0
20241217,095400,167685426,794,794,794,794,0
20241217,095300,167685426,794,794,794,794,0
20241217,095200,167685426,794,794,794,794,0
20241217,095100,167685426,794,794,794,794,0
20241217,095000,167685426,794,794,794,794,0
20241217,094900,167685426,794,794,794,794,0
20241217,094800,167685426,794,794,794,794,0
20241217,094700,167685426,794,794,794,794,0
20241217,094600,167685426,794,794,794,794,0
20241217,094500,167685426,794,794,794,794,0
20241217,094400,167685426,794,794,794,794,0
20241217,094300,167685426,794,794,794,794,0
20241217,094200,167685426,794,794,794,794,0
20241217,094100,167685426,794,794,794,794,0
20241217,094000,167685426,794,794,794,794,0
20241217,093900,167685426,794,794,794,794,0
20241217,093800,167685426,794,794,794,794,0
20241217,093700,167685426,794,794,794,794,0
20241217,093600,167685426,794,794,794,794,0
20241217,093500,167685426,794,794,794,794,0
20241217,093400,167685426,794,794,794,794,0
20241217,093300,167685426,794,794,794,794,0
20241217,093200,167685426,794,794,794,794,0
20241217,093100,167685426,794,794,794,794,0
20241217,093000,167685426,794,794,794,794,140588
20241217,092900,56058554,799,799,799,799,0
20241217,092800,56058554,799,799,799,799,0
20241217,092700,56058554,799,799,799,799,0
20241217,092600,56058554,799,799,799,799,0
20241217,092500,56058554,799,799,799,799,0
20241217,092400,56058554,799,799,799,799,0
20241217,092300,56058554,799,799,799,799,0
20241217,092200,56058554,799,799,799,799,0
20241217,092100,56058554,799,799,799,799,0
20241217,092000,56058554,799,799,799,799,0
20241217,091900,56058554,799,799,799,799,0
20241217,091800,56058554,799,799,799,799,0
20241217,091700,56058554,799,799,799,799,0
20241217,091600,56058554,799,799,799,799,0
20241217,091500,56058554,799,799,799,799,0
20241217,091400,56058554,799,799,799,799,0
20241217,091300,56058554,799,799,799,799,0
20241217,091200,56058554,799,799,799,799,0
20241217,091100,56058554,799,799,799,799,0
20241217,091000,56058554,799,799,799,799,0
20241217,090900,56058554,799,799,799,799,0
20241217,090800,56058554,799,799,799,799,0
20241217,090700,56058554,799,799,799,799,0
20241217,090600,56058554,799,799,799,799,0
20241217,090500,56058554,799,799,799,799,0
20241217,090400,56058554,799,799,799,799,0
20241217,090300,56058554,799,799,799,799,0
20241217,090200,56058554,799,799,799,799,0
20241217,090100,56058554,799,799,799,799,0
20241217,090000,56058554,799,799,799,799,69626