stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,233500,727179225,2055,2055,2055,2055,7173
20230621,233400,727179225,2055,2055,2055,2055,0
20230621,233300,727179225,2055,2055,2055,2055,0
20230621,233200,727179225,2055,2055,2055,2055,0
20230621,233100,727179225,2055,2055,2055,2055,0
20230621,233000,727179225,2055,2055,2055,2055,0
20230621,232900,727179225,2055,2055,2055,2055,0
20230621,232800,727179225,2055,2055,2055,2055,0
20230621,232700,727179225,2055,2055,2055,2055,0
20230621,232600,727179225,2055,2055,2055,2055,0
20230621,232500,727179225,2055,2055,2055,2055,0
20230621,232400,727179225,2055,2055,2055,2055,0
20230621,232300,727179225,2055,2055,2055,2055,0
20230621,232200,727179225,2055,2055,2055,2055,0
20230621,232100,727179225,2055,2055,2055,2055,0
20230621,232000,727179225,2055,2055,2055,2055,0
20230621,231900,727179225,2055,2055,2055,2055,0
20230621,231800,727179225,2055,2055,2055,2055,0
20230621,231700,727179225,2055,2055,2055,2055,0
20230621,231600,727179225,2055,2055,2055,2055,0
20230621,231500,727179225,2055,2055,2055,2055,0
20230621,231400,727179225,2055,2055,2055,2055,0
20230621,231300,727179225,2055,2055,2055,2055,0
20230621,231200,727179225,2055,2055,2055,2055,0
20230621,231100,727179225,2055,2055,2055,2055,0
20230621,231000,727179225,2055,2055,2055,2055,0
20230621,230900,727179225,2055,2055,2055,2055,0
20230621,230800,727179225,2055,2055,2055,2055,0
20230621,230700,727179225,2055,2055,2055,2055,0
20230621,230600,727179225,2055,2055,2055,2055,0
20230621,230500,727179225,2055,2055,2055,2055,7173
20230621,230400,727179225,2055,2055,2055,2055,0
20230621,230300,727179225,2055,2055,2055,2055,0
20230621,230200,727179225,2055,2055,2055,2055,0
20230621,230100,727179225,2055,2055,2055,2055,0
20230621,230000,727179225,2055,2055,2055,2055,0
20230621,225900,727179225,2055,2055,2055,2055,0
20230621,225800,727179225,2055,2055,2055,2055,0
20230621,225700,727179225,2055,2055,2055,2055,0
20230621,225600,727179225,2055,2055,2055,2055,0
20230621,225500,727179225,2055,2055,2055,2055,0
20230621,225400,727179225,2055,2055,2055,2055,0
20230621,225300,727179225,2055,2055,2055,2055,0
20230621,225200,727179225,2055,2055,2055,2055,0
20230621,225100,727179225,2055,2055,2055,2055,0
20230621,225000,727179225,2055,2055,2055,2055,0
20230621,224900,727179225,2055,2055,2055,2055,0
20230621,224800,727179225,2055,2055,2055,2055,0
20230621,224700,727179225,2055,2055,2055,2055,0
20230621,224600,727179225,2055,2055,2055,2055,0
20230621,224500,727179225,2055,2055,2055,2055,0
20230621,224400,727179225,2055,2055,2055,2055,0
20230621,224300,727179225,2055,2055,2055,2055,0
20230621,224200,727179225,2055,2055,2055,2055,0
20230621,224100,727179225,2055,2055,2055,2055,0
20230621,224000,727179225,2055,2055,2055,2055,0
20230621,223900,727179225,2055,2055,2055,2055,0
20230621,223800,727179225,2055,2055,2055,2055,0
20230621,223700,727179225,2055,2055,2055,2055,0
20230621,223600,727179225,2055,2055,2055,2055,0
20230621,223500,727179225,2055,2055,2055,2055,7173
20230621,223400,727179225,2055,2055,2055,2055,0
20230621,223300,727179225,2055,2055,2055,2055,0
20230621,223200,727179225,2055,2055,2055,2055,0
20230621,223100,727179225,2055,2055,2055,2055,0
20230621,223000,727179225,2055,2055,2055,2055,0
20230621,222900,727179225,2055,2055,2055,2055,0
20230621,222800,727179225,2055,2055,2055,2055,0
20230621,222700,727179225,2055,2055,2055,2055,0
20230621,222600,727179225,2055,2055,2055,2055,0
20230621,222500,727179225,2055,2055,2055,2055,0
20230621,222400,727179225,2055,2055,2055,2055,0
20230621,222300,727179225,2055,2055,2055,2055,0
20230621,222200,727179225,2055,2055,2055,2055,0
20230621,222100,727179225,2055,2055,2055,2055,0
20230621,222000,727179225,2055,2055,2055,2055,0
20230621,221900,727179225,2055,2055,2055,2055,0
20230621,221800,727179225,2055,2055,2055,2055,0
20230621,221700,727179225,2055,2055,2055,2055,0
20230621,221600,727179225,2055,2055,2055,2055,0
20230621,221500,727179225,2055,2055,2055,2055,0
20230621,221400,727179225,2055,2055,2055,2055,0
20230621,221300,727179225,2055,2055,2055,2055,0
20230621,221200,727179225,2055,2055,2055,2055,0
20230621,221100,727179225,2055,2055,2055,2055,0
20230621,221000,727179225,2055,2055,2055,2055,0
20230621,220900,727179225,2055,2055,2055,2055,0
20230621,220800,727179225,2055,2055,2055,2055,0
20230621,220700,727179225,2055,2055,2055,2055,0
20230621,220600,727179225,2055,2055,2055,2055,0
20230621,220500,727179225,2055,2055,2055,2055,7173
20230621,220400,727179225,2055,2055,2055,2055,0
20230621,220300,727179225,2055,2055,2055,2055,0
20230621,220200,727179225,2055,2055,2055,2055,0
20230621,220100,727179225,2055,2055,2055,2055,0
20230621,220000,727179225,2055,2055,2055,2055,0
20230621,215900,727179225,2055,2055,2055,2055,0
20230621,215800,727179225,2055,2055,2055,2055,0
20230621,215700,727179225,2055,2055,2055,2055,0
20230621,215600,727179225,2055,2055,2055,2055,0
20230621,215500,727179225,2055,2055,2055,2055,0
20230621,215400,727179225,2055,2055,2055,2055,0
20230621,215300,727179225,2055,2055,2055,2055,0
20230621,215200,727179225,2055,2055,2055,2055,0
20230621,215100,727179225,2055,2055,2055,2055,0
20230621,215000,727179225,2055,2055,2055,2055,0
20230621,214900,727179225,2055,2055,2055,2055,0
20230621,214800,727179225,2055,2055,2055,2055,0
20230621,214700,727179225,2055,2055,2055,2055,0
20230621,214600,727179225,2055,2055,2055,2055,0
20230621,214500,727179225,2055,2055,2055,2055,0
20230621,214400,727179225,2055,2055,2055,2055,0
20230621,214300,727179225,2055,2055,2055,2055,0
20230621,214200,727179225,2055,2055,2055,2055,0
20230621,214100,727179225,2055,2055,2055,2055,0
20230621,214000,727179225,2055,2055,2055,2055,0
20230621,213900,727179225,2055,2055,2055,2055,0
20230621,213800,727179225,2055,2055,2055,2055,0
20230621,213700,727179225,2055,2055,2055,2055,0
20230621,213600,727179225,2055,2055,2055,2055,0
20230621,213500,727179225,2055,2055,2055,2055,7173
20230621,213400,727179225,2055,2055,2055,2055,0
20230621,213300,727179225,2055,2055,2055,2055,0
20230621,213200,727179225,2055,2055,2055,2055,0
20230621,213100,727179225,2055,2055,2055,2055,0
20230621,213000,727179225,2055,2055,2055,2055,0
20230621,212900,727179225,2055,2055,2055,2055,0
20230621,212800,727179225,2055,2055,2055,2055,0
20230621,212700,727179225,2055,2055,2055,2055,0
20230621,212600,727179225,2055,2055,2055,2055,0
20230621,212500,727179225,2055,2055,2055,2055,0
20230621,212400,727179225,2055,2055,2055,2055,0
20230621,212300,727179225,2055,2055,2055,2055,0
20230621,212200,727179225,2055,2055,2055,2055,0
20230621,212100,727179225,2055,2055,2055,2055,0
20230621,212000,727179225,2055,2055,2055,2055,0
20230621,211900,727179225,2055,2055,2055,2055,0
20230621,211800,727179225,2055,2055,2055,2055,0
20230621,211700,727179225,2055,2055,2055,2055,0
20230621,211600,727179225,2055,2055,2055,2055,0
20230621,211500,727179225,2055,2055,2055,2055,0
20230621,211400,727179225,2055,2055,2055,2055,0
20230621,211300,727179225,2055,2055,2055,2055,0
20230621,211200,727179225,2055,2055,2055,2055,0
20230621,211100,727179225,2055,2055,2055,2055,0
20230621,211000,727179225,2055,2055,2055,2055,0
20230621,210900,727179225,2055,2055,2055,2055,0
20230621,210800,727179225,2055,2055,2055,2055,0
20230621,210700,727179225,2055,2055,2055,2055,0
20230621,210600,727179225,2055,2055,2055,2055,0
20230621,210500,727179225,2055,2055,2055,2055,7173
20230621,210400,727179225,2055,2055,2055,2055,0
20230621,210300,727179225,2055,2055,2055,2055,0
20230621,210200,727179225,2055,2055,2055,2055,0
20230621,210100,727179225,2055,2055,2055,2055,0
20230621,210000,727179225,2055,2055,2055,2055,0
20230621,205900,727179225,2055,2055,2055,2055,0
20230621,205800,727179225,2055,2055,2055,2055,0
20230621,205700,727179225,2055,2055,2055,2055,0
20230621,205600,727179225,2055,2055,2055,2055,0
20230621,205500,727179225,2055,2055,2055,2055,0
20230621,205400,727179225,2055,2055,2055,2055,0
20230621,205300,727179225,2055,2055,2055,2055,0
20230621,205200,727179225,2055,2055,2055,2055,0
20230621,205100,727179225,2055,2055,2055,2055,0
20230621,205000,727179225,2055,2055,2055,2055,0
20230621,204900,727179225,2055,2055,2055,2055,0
20230621,204800,727179225,2055,2055,2055,2055,0
20230621,204700,727179225,2055,2055,2055,2055,0
20230621,204600,727179225,2055,2055,2055,2055,0
20230621,204500,727179225,2055,2055,2055,2055,0
20230621,204400,727179225,2055,2055,2055,2055,0
20230621,204300,727179225,2055,2055,2055,2055,0
20230621,204200,727179225,2055,2055,2055,2055,0
20230621,204100,727179225,2055,2055,2055,2055,0
20230621,204000,727179225,2055,2055,2055,2055,0
20230621,203900,727179225,2055,2055,2055,2055,0
20230621,203800,727179225,2055,2055,2055,2055,0
20230621,203700,727179225,2055,2055,2055,2055,0
20230621,203600,727179225,2055,2055,2055,2055,0
20230621,203500,727179225,2055,2055,2055,2055,7173
20230621,203400,727179225,2055,2055,2055,2055,0
20230621,203300,727179225,2055,2055,2055,2055,0
20230621,203200,727179225,2055,2055,2055,2055,0
20230621,203100,727179225,2055,2055,2055,2055,0
20230621,203000,727179225,2055,2055,2055,2055,0
20230621,202900,727179225,2055,2055,2055,2055,0
20230621,202800,727179225,2055,2055,2055,2055,0
20230621,202700,727179225,2055,2055,2055,2055,0
20230621,202600,727179225,2055,2055,2055,2055,0
20230621,202500,727179225,2055,2055,2055,2055,0
20230621,202400,727179225,2055,2055,2055,2055,0
20230621,202300,727179225,2055,2055,2055,2055,0
20230621,202200,727179225,2055,2055,2055,2055,0
20230621,202100,727179225,2055,2055,2055,2055,0
20230621,202000,727179225,2055,2055,2055,2055,0
20230621,201900,727179225,2055,2055,2055,2055,0
20230621,201800,727179225,2055,2055,2055,2055,0
20230621,201700,727179225,2055,2055,2055,2055,0
20230621,201600,727179225,2055,2055,2055,2055,0
20230621,201500,727179225,2055,2055,2055,2055,0
20230621,201400,727179225,2055,2055,2055,2055,0
20230621,201300,727179225,2055,2055,2055,2055,0
20230621,201200,727179225,2055,2055,2055,2055,0
20230621,201100,727179225,2055,2055,2055,2055,0
20230621,201000,727179225,2055,2055,2055,2055,0
20230621,200900,727179225,2055,2055,2055,2055,0
20230621,200800,727179225,2055,2055,2055,2055,0
20230621,200700,727179225,2055,2055,2055,2055,0
20230621,200600,727179225,2055,2055,2055,2055,0
20230621,200500,727179225,2055,2055,2055,2055,7173
20230621,200400,727179225,2055,2055,2055,2055,0
20230621,200300,727179225,2055,2055,2055,2055,0
20230621,200200,727179225,2055,2055,2055,2055,0
20230621,200100,727179225,2055,2055,2055,2055,0
20230621,200000,727179225,2055,2055,2055,2055,0
20230621,195900,727179225,2055,2055,2055,2055,0
20230621,195800,727179225,2055,2055,2055,2055,0
20230621,195700,727179225,2055,2055,2055,2055,0
20230621,195600,727179225,2055,2055,2055,2055,0
20230621,195500,727179225,2055,2055,2055,2055,0
20230621,195400,727179225,2055,2055,2055,2055,0
20230621,195300,727179225,2055,2055,2055,2055,0
20230621,195200,727179225,2055,2055,2055,2055,0
20230621,195100,727179225,2055,2055,2055,2055,0
20230621,195000,727179225,2055,2055,2055,2055,0
20230621,194900,727179225,2055,2055,2055,2055,0
20230621,194800,727179225,2055,2055,2055,2055,0
20230621,194700,727179225,2055,2055,2055,2055,0
20230621,194600,727179225,2055,2055,2055,2055,0
20230621,194500,727179225,2055,2055,2055,2055,0
20230621,194400,727179225,2055,2055,2055,2055,0
20230621,194300,727179225,2055,2055,2055,2055,0
20230621,194200,727179225,2055,2055,2055,2055,0
20230621,194100,727179225,2055,2055,2055,2055,0
20230621,194000,727179225,2055,2055,2055,2055,0
20230621,193900,727179225,2055,2055,2055,2055,0
20230621,193800,727179225,2055,2055,2055,2055,0
20230621,193700,727179225,2055,2055,2055,2055,0
20230621,193600,727179225,2055,2055,2055,2055,0
20230621,193500,727179225,2055,2055,2055,2055,7173
20230621,193400,727179225,2055,2055,2055,2055,0
20230621,193300,727179225,2055,2055,2055,2055,0
20230621,193200,727179225,2055,2055,2055,2055,0
20230621,193100,727179225,2055,2055,2055,2055,0
20230621,193000,727179225,2055,2055,2055,2055,0
20230621,192900,727179225,2055,2055,2055,2055,0
20230621,192800,727179225,2055,2055,2055,2055,0
20230621,192700,727179225,2055,2055,2055,2055,0
20230621,192600,727179225,2055,2055,2055,2055,0
20230621,192500,727179225,2055,2055,2055,2055,0
20230621,192400,727179225,2055,2055,2055,2055,0
20230621,192300,727179225,2055,2055,2055,2055,0
20230621,192200,727179225,2055,2055,2055,2055,0
20230621,192100,727179225,2055,2055,2055,2055,0
20230621,192000,727179225,2055,2055,2055,2055,0
20230621,191900,727179225,2055,2055,2055,2055,0
20230621,191800,727179225,2055,2055,2055,2055,0
20230621,191700,727179225,2055,2055,2055,2055,0
20230621,191600,727179225,2055,2055,2055,2055,0
20230621,191500,727179225,2055,2055,2055,2055,0
20230621,191400,727179225,2055,2055,2055,2055,0
20230621,191300,727179225,2055,2055,2055,2055,0
20230621,191200,727179225,2055,2055,2055,2055,0
20230621,191100,727179225,2055,2055,2055,2055,0
20230621,191000,727179225,2055,2055,2055,2055,0
20230621,190900,727179225,2055,2055,2055,2055,0
20230621,190800,727179225,2055,2055,2055,2055,0
20230621,190700,727179225,2055,2055,2055,2055,0
20230621,190600,727179225,2055,2055,2055,2055,0
20230621,190500,727179225,2055,2055,2055,2055,7173
20230621,190400,727179225,2055,2055,2055,2055,0
20230621,190300,727179225,2055,2055,2055,2055,0
20230621,190200,727179225,2055,2055,2055,2055,0
20230621,190100,727179225,2055,2055,2055,2055,0
20230621,190000,727179225,2055,2055,2055,2055,0
20230621,185900,727179225,2055,2055,2055,2055,0
20230621,185800,727179225,2055,2055,2055,2055,0
20230621,185700,727179225,2055,2055,2055,2055,0
20230621,185600,727179225,2055,2055,2055,2055,0
20230621,185500,727179225,2055,2055,2055,2055,0
20230621,185400,727179225,2055,2055,2055,2055,0
20230621,185300,727179225,2055,2055,2055,2055,0
20230621,185200,727179225,2055,2055,2055,2055,0
20230621,185100,727179225,2055,2055,2055,2055,0
20230621,185000,727179225,2055,2055,2055,2055,0
20230621,184900,727179225,2055,2055,2055,2055,0
20230621,184800,727179225,2055,2055,2055,2055,0
20230621,184700,727179225,2055,2055,2055,2055,0
20230621,184600,727179225,2055,2055,2055,2055,0
20230621,184500,727179225,2055,2055,2055,2055,0
20230621,184400,727179225,2055,2055,2055,2055,0
20230621,184300,727179225,2055,2055,2055,2055,0
20230621,184200,727179225,2055,2055,2055,2055,0
20230621,184100,727179225,2055,2055,2055,2055,0
20230621,184000,727179225,2055,2055,2055,2055,0
20230621,183900,727179225,2055,2055,2055,2055,0
20230621,183800,727179225,2055,2055,2055,2055,0
20230621,183700,727179225,2055,2055,2055,2055,0
20230621,183600,727179225,2055,2055,2055,2055,0
20230621,183500,727179225,2055,2055,2055,2055,7173
20230621,183400,727179225,2055,2055,2055,2055,0
20230621,183300,727179225,2055,2055,2055,2055,0
20230621,183200,727179225,2055,2055,2055,2055,0
20230621,183100,727179225,2055,2055,2055,2055,0
20230621,183000,727179225,2055,2055,2055,2055,0
20230621,182900,727179225,2055,2055,2055,2055,0
20230621,182800,727179225,2055,2055,2055,2055,0
20230621,182700,727179225,2055,2055,2055,2055,0
20230621,182600,727179225,2055,2055,2055,2055,0
20230621,182500,727179225,2055,2055,2055,2055,0
20230621,182400,727179225,2055,2055,2055,2055,0
20230621,182300,727179225,2055,2055,2055,2055,0
20230621,182200,727179225,2055,2055,2055,2055,0
20230621,182100,727179225,2055,2055,2055,2055,0
20230621,182000,727179225,2055,2055,2055,2055,0
20230621,181900,727179225,2055,2055,2055,2055,0
20230621,181800,727179225,2055,2055,2055,2055,0
20230621,181700,727179225,2055,2055,2055,2055,0
20230621,181600,727179225,2055,2055,2055,2055,0
20230621,181500,727179225,2055,2055,2055,2055,0
20230621,181400,727179225,2055,2055,2055,2055,0
20230621,181300,727179225,2055,2055,2055,2055,0
20230621,181200,727179225,2055,2055,2055,2055,0
20230621,181100,727179225,2055,2055,2055,2055,0
20230621,181000,727179225,2055,2055,2055,2055,0
20230621,180900,727179225,2055,2055,2055,2055,0
20230621,180800,727179225,2055,2055,2055,2055,0
20230621,180700,727179225,2055,2055,2055,2055,0
20230621,180600,727179225,2055,2055,2055,2055,0
20230621,180500,727179225,2055,2055,2055,2055,7173
20230621,180400,727179225,2055,2055,2055,2055,0
20230621,180300,727179225,2055,2055,2055,2055,0
20230621,180200,727179225,2055,2055,2055,2055,0
20230621,180100,727179225,2055,2055,2055,2055,0
20230621,180000,727179225,2055,2055,2055,2055,0
20230621,175900,727179225,2055,2055,2055,2055,0
20230621,175800,727179225,2055,2055,2055,2055,0
20230621,175700,727179225,2055,2055,2055,2055,0
20230621,175600,727179225,2055,2055,2055,2055,0
20230621,175500,727179225,2055,2055,2055,2055,0
20230621,175400,727179225,2055,2055,2055,2055,0
20230621,175300,727179225,2055,2055,2055,2055,0
20230621,175200,727179225,2055,2055,2055,2055,0
20230621,175100,727179225,2055,2055,2055,2055,0
20230621,175000,727179225,2055,2055,2055,2055,0
20230621,174900,727179225,2055,2055,2055,2055,0
20230621,174800,727179225,2055,2055,2055,2055,0
20230621,174700,727179225,2055,2055,2055,2055,0
20230621,174600,727179225,2055,2055,2055,2055,0
20230621,174500,727179225,2055,2055,2055,2055,0
20230621,174400,727179225,2055,2055,2055,2055,0
20230621,174300,727179225,2055,2055,2055,2055,0
20230621,174200,727179225,2055,2055,2055,2055,0
20230621,174100,727179225,2055,2055,2055,2055,0
20230621,174000,727179225,2055,2055,2055,2055,0
20230621,173900,727179225,2055,2055,2055,2055,0
20230621,173800,727179225,2055,2055,2055,2055,0
20230621,173700,727179225,2055,2055,2055,2055,0
20230621,173600,727179225,2055,2055,2055,2055,0
20230621,173500,727179225,2055,2055,2055,2055,7173
20230621,173400,727179225,2055,2055,2055,2055,0
20230621,173300,727179225,2055,2055,2055,2055,0
20230621,173200,727179225,2055,2055,2055,2055,0
20230621,173100,727179225,2055,2055,2055,2055,0
20230621,173000,727179225,2055,2055,2055,2055,0
20230621,172900,727179225,2055,2055,2055,2055,0
20230621,172800,727179225,2055,2055,2055,2055,0
20230621,172700,727179225,2055,2055,2055,2055,0
20230621,172600,727179225,2055,2055,2055,2055,0
20230621,172500,727179225,2055,2055,2055,2055,0
20230621,172400,727179225,2055,2055,2055,2055,0
20230621,172300,727179225,2055,2055,2055,2055,0
20230621,172200,727179225,2055,2055,2055,2055,0
20230621,172100,727179225,2055,2055,2055,2055,0
20230621,172000,727179225,2055,2055,2055,2055,0
20230621,171900,727179225,2055,2055,2055,2055,0
20230621,171800,727179225,2055,2055,2055,2055,0
20230621,171700,727179225,2055,2055,2055,2055,0
20230621,171600,727179225,2055,2055,2055,2055,0
20230621,171500,727179225,2055,2055,2055,2055,0
20230621,171400,727179225,2055,2055,2055,2055,0
20230621,171300,727179225,2055,2055,2055,2055,0
20230621,171200,727179225,2055,2055,2055,2055,0
20230621,171100,727179225,2055,2055,2055,2055,0
20230621,171000,727179225,2055,2055,2055,2055,0
20230621,170900,727179225,2055,2055,2055,2055,0
20230621,170800,727179225,2055,2055,2055,2055,0
20230621,170700,727179225,2055,2055,2055,2055,0
20230621,170600,727179225,2055,2055,2055,2055,0
20230621,170500,727179225,2055,2055,2055,2055,7173
20230621,170400,727179225,2055,2055,2055,2055,0
20230621,170300,727179225,2055,2055,2055,2055,0
20230621,170200,727179225,2055,2055,2055,2055,0
20230621,170100,727179225,2055,2055,2055,2055,0
20230621,170000,727179225,2055,2055,2055,2055,0
20230621,165900,727179225,2055,2055,2055,2055,0
20230621,165800,727179225,2055,2055,2055,2055,0
20230621,165700,727179225,2055,2055,2055,2055,0
20230621,165600,727179225,2055,2055,2055,2055,0
20230621,165500,727179225,2055,2055,2055,2055,0
20230621,165400,727179225,2055,2055,2055,2055,0
20230621,165300,727179225,2055,2055,2055,2055,0
20230621,165200,727179225,2055,2055,2055,2055,0
20230621,165100,727179225,2055,2055,2055,2055,0
20230621,165000,727179225,2055,2055,2055,2055,0
20230621,164900,727179225,2055,2055,2055,2055,0
20230621,164800,727179225,2055,2055,2055,2055,0
20230621,164700,727179225,2055,2055,2055,2055,0
20230621,164600,727179225,2055,2055,2055,2055,0
20230621,164500,727179225,2055,2055,2055,2055,0
20230621,164400,727179225,2055,2055,2055,2055,0
20230621,164300,727179225,2055,2055,2055,2055,0
20230621,164200,727179225,2055,2055,2055,2055,0
20230621,164100,727179225,2055,2055,2055,2055,0
20230621,164000,727179225,2055,2055,2055,2055,0
20230621,163900,727179225,2055,2055,2055,2055,0
20230621,163800,727179225,2055,2055,2055,2055,0
20230621,163700,727179225,2055,2055,2055,2055,0
20230621,163600,727179225,2055,2055,2055,2055,0
20230621,163500,727179225,2055,2055,2055,2055,7173
20230621,163400,727179225,2055,2055,2055,2055,0
20230621,163300,727179225,2055,2055,2055,2055,0
20230621,163200,727179225,2055,2055,2055,2055,0
20230621,163100,727179225,2055,2055,2055,2055,0
20230621,163000,727179225,2055,2055,2055,2055,0
20230621,162900,727179225,2055,2055,2055,2055,0
20230621,162800,727179225,2055,2055,2055,2055,0
20230621,162700,727179225,2055,2055,2055,2055,0
20230621,162600,727179225,2055,2055,2055,2055,0
20230621,162500,727179225,2055,2055,2055,2055,0
20230621,162400,727179225,2055,2055,2055,2055,0
20230621,162300,727179225,2055,2055,2055,2055,0
20230621,162200,727179225,2055,2055,2055,2055,0
20230621,162100,727179225,2055,2055,2055,2055,0
20230621,162000,727179225,2055,2055,2055,2055,0
20230621,161900,727179225,2055,2055,2055,2055,0
20230621,161800,727179225,2055,2055,2055,2055,0
20230621,161700,727179225,2055,2055,2055,2055,0
20230621,161600,727179225,2055,2055,2055,2055,0
20230621,161500,727179225,2055,2055,2055,2055,0
20230621,161400,727179225,2055,2055,2055,2055,0
20230621,161300,727179225,2055,2055,2055,2055,0
20230621,161200,727179225,2055,2055,2055,2055,0
20230621,161100,727179225,2055,2055,2055,2055,0
20230621,161000,727179225,2055,2055,2055,2055,0
20230621,160900,727179225,2055,2055,2055,2055,0
20230621,160800,727179225,2055,2055,2055,2055,0
20230621,160700,727179225,2055,2055,2055,2055,0
20230621,160600,727179225,2055,2055,2055,2055,0
20230621,160500,727179225,2055,2055,2055,2055,7173
20230621,160400,727179225,2055,2055,2055,2055,0
20230621,160300,727179225,2055,2055,2055,2055,0
20230621,160200,727179225,2055,2055,2055,2055,0
20230621,160100,727179225,2055,2055,2055,2055,0
20230621,160000,727179225,2055,2055,2055,2055,0
20230621,155900,727179225,2055,2055,2055,2055,0
20230621,155800,727179225,2055,2055,2055,2055,0
20230621,155700,727179225,2055,2055,2055,2055,0
20230621,155600,727179225,2055,2055,2055,2055,0
20230621,155500,727179225,2055,2055,2055,2055,0
20230621,155400,727179225,2055,2055,2055,2055,0
20230621,155300,727179225,2055,2055,2055,2055,0
20230621,155200,727179225,2055,2055,2055,2055,0
20230621,155100,727179225,2055,2055,2055,2055,0
20230621,155000,727179225,2055,2055,2055,2055,0
20230621,154900,727179225,2055,2055,2055,2055,0
20230621,154800,727179225,2055,2055,2055,2055,0
20230621,154700,727179225,2055,2055,2055,2055,0
20230621,154600,727179225,2055,2055,2055,2055,0
20230621,154500,727179225,2055,2055,2055,2055,0
20230621,154400,727179225,2055,2055,2055,2055,0
20230621,154300,727179225,2055,2055,2055,2055,0
20230621,154200,727179225,2055,2055,2055,2055,0
20230621,154100,727179225,2055,2055,2055,2055,0
20230621,154000,727179225,2055,2055,2055,2055,0
20230621,153900,727179225,2055,2055,2055,2055,0
20230621,153800,727179225,2055,2055,2055,2055,0
20230621,153700,727179225,2055,2055,2055,2055,0
20230621,153600,727179225,2055,2055,2055,2055,0
20230621,153500,727179225,2055,2055,2055,2055,7173
20230621,153400,727179225,2055,2055,2055,2055,0
20230621,153300,727179225,2055,2055,2055,2055,0
20230621,153200,727179225,2055,2055,2055,2055,0
20230621,153100,727179225,2055,2055,2055,2055,0
20230621,153000,727179225,2055,2055,2055,2055,7173
20230621,152900,712438710,2060,2060,2060,2060,0
20230621,152800,712438710,2060,2060,2060,2060,0
20230621,152700,712438710,2060,2060,2060,2060,0
20230621,152600,712438710,2060,2060,2060,2060,0
20230621,152500,712438710,2060,2060,2060,2060,0
20230621,152400,712438710,2060,2060,2060,2060,0
20230621,152300,712438710,2060,2060,2060,2060,0
20230621,152200,712438710,2060,2060,2060,2060,0
20230621,152100,712438710,2060,2060,2060,2060,0
20230621,152000,712438710,2060,2060,2060,2060,0
20230621,151900,712438710,2060,2060,2060,2055,2330
20230621,151800,707649220,2060,2055,2060,2055,58
20230621,151700,707530025,2060,2060,2060,2060,1
20230621,151600,707527965,2055,2055,2055,2055,5856
20230621,151500,695493885,2055,2055,2055,2055,9171
20230621,151400,676647480,2060,2060,2060,2060,2009
20230621,151300,672508940,2060,2060,2060,2060,0
20230621,151200,672508940,2060,2060,2060,2060,5
20230621,151100,672498640,2060,2060,2060,2060,0
20230621,151000,672498640,2060,2060,2060,2060,200
20230621,150900,672086640,2060,2060,2060,2060,0
20230621,150800,672086640,2060,2060,2060,2060,0
20230621,150700,672086640,2060,2060,2060,2060,1
20230621,150600,672084580,2055,2055,2055,2055,0
20230621,150500,672084580,2055,2055,2055,2055,0
20230621,150400,672084580,2055,2060,2060,2055,30
20230621,150300,672022830,2055,2055,2055,2055,6
20230621,150200,672010500,2060,2060,2060,2060,0
20230621,150100,672010500,2060,2055,2060,2055,37
20230621,150000,671934455,2060,2060,2060,2060,0
20230621,145900,671934455,2060,2060,2060,2060,0
20230621,145800,671934455,2060,2060,2060,2060,0
20230621,145700,671934455,2060,2060,2060,2060,0
20230621,145600,671934455,2060,2060,2060,2060,1146
20230621,145500,669573695,2055,2055,2060,2055,1101
20230621,145400,667311135,2060,2060,2060,2060,0
20230621,145300,667311135,2060,2060,2060,2060,150
20230621,145200,667002135,2060,2060,2060,2060,1
20230621,145100,667000075,2060,2060,2060,2060,0
20230621,145000,667000075,2060,2060,2060,2060,0
20230621,144900,667000075,2060,2060,2060,2060,0
20230621,144800,667000075,2060,2060,2060,2060,0
20230621,144700,667000075,2060,2060,2060,2060,0
20230621,144600,667000075,2060,2060,2060,2060,0
20230621,144500,667000075,2060,2060,2065,2055,11205
20230621,144400,643925260,2060,2055,2060,2055,601
20230621,144300,642690200,2060,2060,2060,2060,10
20230621,144200,642669600,2060,2060,2060,2060,2
20230621,144100,642665480,2055,2055,2055,2055,114
20230621,144000,642431210,2060,2060,2060,2060,1
20230621,143900,642429150,2060,2060,2060,2060,4
20230621,143800,642420910,2055,2055,2055,2055,0
20230621,143700,642420910,2055,2055,2055,2055,757
20230621,143600,640865275,2060,2060,2060,2060,0
20230621,143500,640865275,2060,2060,2060,2060,0
20230621,143400,640865275,2060,2060,2060,2060,1
20230621,143300,640863215,2055,2055,2055,2055,0
20230621,143200,640863215,2055,2055,2055,2055,6
20230621,143100,640850885,2060,2060,2060,2060,0
20230621,143000,640850885,2060,2060,2060,2060,5
20230621,142900,640840585,2060,2060,2060,2060,0
20230621,142800,640840585,2060,2060,2060,2060,0
20230621,142700,640840585,2060,2060,2060,2060,0
20230621,142600,640840585,2060,2060,2060,2060,3
20230621,142500,640834405,2060,2060,2060,2060,0
20230621,142400,640834405,2060,2060,2060,2060,0
20230621,142300,640834405,2060,2060,2060,2060,0
20230621,142200,640834405,2060,2060,2060,2060,0
20230621,142100,640834405,2060,2060,2060,2060,2
20230621,142000,640830285,2055,2055,2055,2055,200
20230621,141900,640419285,2060,2060,2060,2060,202
20230621,141800,640003165,2060,2060,2060,2060,13
20230621,141700,639976385,2055,2055,2055,2055,450
20230621,141600,639051635,2060,2060,2060,2060,85
20230621,141500,638876535,2060,2060,2060,2060,4
20230621,141400,638868295,2055,2055,2055,2055,1150
20230621,141300,636505045,2065,2065,2065,2065,0
20230621,141200,636505045,2065,2065,2065,2065,2
20230621,141100,636500915,2065,2060,2065,2060,200
20230621,141000,636088415,2065,2065,2065,2065,2
20230621,140900,636084285,2065,2065,2065,2065,0
20230621,140800,636084285,2065,2065,2065,2065,0
20230621,140700,636084285,2065,2065,2065,2060,2759
20230621,140600,630400685,2060,2060,2065,2060,2816
20230621,140500,624599680,2060,2060,2060,2060,3001
20230621,140400,618417620,2060,2060,2060,2060,34
20230621,140300,618347580,2060,2060,2065,2060,1501
20230621,140200,615255515,2060,2060,2060,2060,2002
20230621,140100,611131395,2060,2060,2060,2060,0
20230621,140000,611131395,2060,2060,2060,2060,6
20230621,135900,611119035,2060,2060,2060,2060,926
20230621,135800,609211475,2060,2055,2060,2055,1800
20230621,135700,605512470,2055,2055,2055,2055,0
20230621,135600,605512470,2055,2060,2060,2055,6136
20230621,135500,592902840,2060,2060,2060,2060,1000
20230621,135400,590842840,2060,2060,2060,2060,0
20230621,135300,590842840,2060,2060,2060,2060,1
20230621,135200,590840780,2055,2055,2055,2055,0
20230621,135100,590840780,2055,2060,2060,2055,3306
20230621,135000,584046920,2060,2060,2060,2060,10
20230621,134900,584026320,2060,2060,2060,2060,503
20230621,134800,582990140,2060,2060,2060,2060,0
20230621,134700,582990140,2060,2060,2060,2060,1
20230621,134600,582988080,2055,2055,2055,2055,0
20230621,134500,582988080,2055,2055,2055,2055,1000
20230621,134400,580933080,2055,2055,2055,2055,1198
20230621,134300,578471190,2060,2060,2060,2060,1
20230621,134200,578469130,2060,2060,2060,2060,505
20230621,134100,577428830,2060,2060,2060,2060,365
20230621,134000,576676930,2060,2060,2060,2060,0
20230621,133900,576676930,2060,2060,2060,2060,21
20230621,133800,576633670,2060,2060,2060,2060,733
20230621,133700,575123690,2060,2060,2060,2060,3031
20230621,133600,568879830,2060,2060,2060,2060,4
20230621,133500,568871590,2060,2060,2060,2060,0
20230621,133400,568871590,2060,2060,2060,2060,0
20230621,133300,568871590,2060,2060,2060,2060,0
20230621,133200,568871590,2060,2060,2060,2060,5
20230621,133100,568861290,2060,2060,2060,2060,1
20230621,133000,568859230,2060,2060,2060,2060,6
20230621,132900,568846870,2060,2060,2060,2060,0
20230621,132800,568846870,2060,2060,2060,2060,0
20230621,132700,568846870,2060,2060,2060,2060,1
20230621,132600,568844810,2060,2060,2060,2060,0
20230621,132500,568844810,2060,2060,2060,2060,501
20230621,132400,567812750,2060,2055,2060,2055,1666
20230621,132300,564389115,2055,2055,2055,2055,1
20230621,132200,564387060,2050,2055,2055,2050,302
20230621,132100,563767950,2055,2055,2055,2055,61
20230621,132000,563642595,2055,2055,2055,2055,0
20230621,131900,563642595,2055,2055,2055,2055,1041
20230621,131800,561503340,2055,2055,2055,2055,13
20230621,131700,561476625,2055,2055,2055,2055,2697
20230621,131600,555934290,2055,2055,2055,2055,0
20230621,131500,555934290,2055,2055,2055,2055,5
20230621,131400,555924015,2055,2055,2055,2055,1001
20230621,131300,553866960,2055,2055,2055,2055,8
20230621,131200,553850520,2055,2055,2055,2055,31
20230621,131100,553786815,2055,2055,2055,2055,0
20230621,131000,553786815,2055,2055,2055,2055,12
20230621,130900,553762155,2055,2055,2055,2055,110
20230621,130800,553536105,2055,2055,2055,2055,5
20230621,130700,553525830,2055,2055,2055,2055,8
20230621,130600,553509390,2055,2055,2055,2055,0
20230621,130500,553509390,2055,2055,2055,2055,100
20230621,130400,553303890,2055,2055,2055,2055,1
20230621,130300,553301835,2050,2050,2050,2050,50
20230621,130200,553199335,2055,2055,2055,2055,0
20230621,130100,553199335,2055,2055,2055,2055,229
20230621,130000,552728740,2055,2055,2055,2055,231
20230621,125900,552254035,2055,2050,2055,2050,17558
20230621,125800,516260130,2050,2055,2055,2050,542
20230621,125700,515148980,2055,2055,2055,2055,4
20230621,125600,515140760,2055,2050,2060,2050,13
20230621,125500,515113995,2055,2055,2055,2055,0
20230621,125400,515113995,2055,2055,2055,2055,1202
20230621,125300,512643885,2055,2055,2055,2055,1525
20230621,125200,509510010,2055,2055,2055,2055,1
20230621,125100,509507955,2055,2055,2055,2055,0
20230621,125000,509507955,2055,2055,2055,2055,1
20230621,124900,509505900,2055,2055,2055,2055,101
20230621,124800,509298345,2060,2060,2060,2050,106
20230621,124700,509081020,2055,2055,2055,2055,1
20230621,124600,509078965,2055,2055,2055,2055,3
20230621,124500,509072800,2060,2060,2060,2060,1
20230621,124400,509070740,2055,2055,2055,2055,7367
20230621,124300,493931555,2055,2055,2055,2055,50
20230621,124200,493828805,2055,2055,2055,2055,0
20230621,124100,493828805,2055,2055,2055,2055,0
20230621,124000,493828805,2055,2060,2060,2055,990
20230621,123900,491794330,2060,2060,2060,2060,0
20230621,123800,491794330,2060,2060,2060,2060,0
20230621,123700,491794330,2060,2060,2060,2060,0
20230621,123600,491794330,2060,2060,2060,2060,0
20230621,123500,491794330,2060,2060,2060,2060,2
20230621,123400,491790210,2055,2055,2055,2055,4696
20230621,123300,482139930,2055,2055,2055,2055,0
20230621,123200,482139930,2055,2060,2060,2055,975
20230621,123100,480131440,2060,2060,2060,2060,1000
20230621,123000,478071440,2055,2055,2055,2055,1000
20230621,122900,476016440,2055,2060,2060,2055,101
20230621,122800,475808385,2060,2055,2060,2055,6
20230621,122700,475796050,2060,2060,2060,2060,50
20230621,122600,475693050,2060,2060,2060,2060,100
20230621,122500,475487050,2060,2060,2060,2060,0
20230621,122400,475487050,2060,2060,2060,2060,5
20230621,122300,475476750,2060,2060,2060,2060,12
20230621,122200,475452030,2055,2055,2055,2055,0
20230621,122100,475452030,2055,2060,2060,2055,6
20230621,122000,475439695,2055,2060,2060,2055,2474
20230621,121900,470355570,2060,2060,2060,2055,6
20230621,121800,470343215,2060,2060,2060,2060,0
20230621,121700,470343215,2060,2060,2060,2060,53
20230621,121600,470234035,2060,2060,2060,2060,26
20230621,121500,470180475,2055,2055,2055,2055,0
20230621,121400,470180475,2055,2055,2055,2055,10
20230621,121300,470159925,2060,2060,2060,2060,0
20230621,121200,470159925,2060,2060,2060,2060,1
20230621,121100,470157865,2055,2055,2055,2055,0
20230621,121000,470157865,2055,2055,2055,2055,0
20230621,120900,470157865,2055,2055,2055,2055,0
20230621,120800,470157865,2055,2060,2060,2055,130
20230621,120700,469890315,2060,2060,2060,2060,14
20230621,120600,469861475,2060,2060,2060,2060,0
20230621,120500,469861475,2060,2060,2060,2060,1
20230621,120400,469859415,2055,2060,2060,2055,105
20230621,120300,469643635,2055,2055,2055,2055,100
20230621,120200,469438135,2055,2060,2060,2055,146
20230621,120100,469138100,2055,2060,2060,2055,51
20230621,120000,469033045,2060,2060,2060,2060,5
20230621,115900,469022745,2060,2060,2060,2060,1
20230621,115800,469020685,2055,2055,2060,2055,132
20230621,115700,468748925,2060,2060,2060,2060,104
20230621,115600,468534685,2060,2060,2060,2060,793
20230621,115500,466901105,2060,2060,2060,2060,2307
20230621,115400,462148685,2060,2060,2060,2060,600
20230621,115300,460912685,2060,2060,2060,2060,1
20230621,115200,460910625,2060,2060,2060,2060,0
20230621,115100,460910625,2060,2060,2060,2060,100
20230621,115000,460704625,2060,2055,2060,2055,82
20230621,114900,460536110,2060,2060,2060,2060,0
20230621,114800,460536110,2060,2060,2060,2060,0
20230621,114700,460536110,2060,2060,2060,2060,0
20230621,114600,460536110,2060,2060,2060,2060,0
20230621,114500,460536110,2060,2060,2060,2060,10
20230621,114400,460515510,2060,2055,2060,2050,1280
20230621,114300,457886230,2055,2055,2055,2055,165
20230621,114200,457547155,2055,2055,2055,2055,397
20230621,114100,456731320,2055,2055,2055,2055,1500
20230621,114000,453648820,2060,2060,2060,2060,0
20230621,113900,453648820,2060,2060,2060,2060,100
20230621,113800,453442820,2060,2060,2060,2060,16
20230621,113700,453409860,2060,2055,2060,2055,3001
20230621,113600,447242800,2055,2055,2055,2055,11614
20230621,113500,423376030,2055,2055,2055,2055,100
20230621,113400,423170530,2060,2060,2060,2060,0
20230621,113300,423170530,2060,2060,2060,2060,200
20230621,113200,422758530,2060,2060,2060,2060,1
20230621,113100,422756470,2060,2060,2060,2060,1209
20230621,113000,420265930,2060,2060,2060,2060,0
20230621,112900,420265930,2060,2060,2060,2060,4415
20230621,112800,411171030,2060,2060,2060,2060,0
20230621,112700,411171030,2060,2060,2060,2060,1
20230621,112600,411168970,2060,2060,2060,2060,1462
20230621,112500,408157250,2065,2065,2065,2065,1
20230621,112400,408155185,2065,2065,2065,2065,0
20230621,112300,408155185,2065,2065,2065,2065,0
20230621,112200,408155185,2065,2065,2065,2065,0
20230621,112100,408155185,2065,2065,2065,2065,0
20230621,112000,408155185,2065,2065,2065,2065,0
20230621,111900,408155185,2065,2065,2065,2065,0
20230621,111800,408155185,2065,2060,2065,2060,58
20230621,111700,408035690,2065,2065,2065,2065,10
20230621,111600,408015040,2065,2065,2065,2065,30
20230621,111500,407953090,2065,2065,2065,2065,0
20230621,111400,407953090,2065,2060,2065,2060,3
20230621,111300,407946905,2060,2060,2060,2060,438
20230621,111200,407044625,2065,2065,2065,2065,0
20230621,111100,407044625,2065,2065,2065,2065,2
20230621,111000,407040495,2060,2060,2060,2060,100
20230621,110900,406834495,2065,2065,2065,2065,1
20230621,110800,406832430,2060,2060,2060,2060,802
20230621,110700,405180310,2060,2065,2065,2060,202
20230621,110600,404764180,2060,2065,2065,2060,17
20230621,110500,404729150,2060,2060,2060,2060,89
20230621,110400,404545810,2060,2065,2065,2060,13
20230621,110300,404519020,2055,2060,2060,2055,6071
20230621,110200,392032670,2060,2060,2060,2060,5
20230621,110100,392022370,2065,2065,2065,2065,0
20230621,110000,392022370,2065,2065,2065,2065,5
20230621,105900,392012045,2065,2065,2065,2065,0
20230621,105800,392012045,2065,2065,2065,2065,70
20230621,105700,391867495,2065,2065,2065,2060,42
20230621,105600,391780915,2065,2065,2065,2065,4
20230621,105500,391772655,2065,2065,2065,2065,9
20230621,105400,391754070,2060,2060,2060,2060,3523
20230621,105300,384496690,2060,2060,2060,2060,2149
20230621,105200,380069750,2065,2065,2065,2065,3
20230621,105100,380063555,2065,2065,2065,2065,0
20230621,105000,380063555,2065,2065,2065,2065,12
20230621,104900,380038775,2065,2065,2065,2065,28
20230621,104800,379980955,2065,2065,2065,2065,0
20230621,104700,379980955,2065,2065,2065,2065,0
20230621,104600,379980955,2065,2065,2065,2065,2
20230621,104500,379976825,2060,2060,2060,2060,484
20230621,104400,378979785,2065,2065,2065,2065,200
20230621,104300,378566785,2065,2065,2065,2065,0
20230621,104200,378566785,2065,2065,2065,2065,0
20230621,104100,378566785,2065,2065,2065,2065,5
20230621,104000,378556460,2065,2065,2065,2065,2
20230621,103900,378552330,2065,2065,2065,2065,1737
20230621,103800,374965425,2065,2065,2065,2065,2
20230621,103700,374961295,2060,2065,2065,2060,20
20230621,103600,374920045,2065,2065,2065,2065,2
20230621,103500,374915915,2065,2065,2065,2065,0
20230621,103400,374915915,2065,2060,2065,2060,27
20230621,103300,374860285,2065,2065,2065,2065,3
20230621,103200,374854090,2060,2060,2060,2060,0
20230621,103100,374854090,2060,2060,2060,2060,545
20230621,103000,373731390,2060,2060,2060,2060,1506
20230621,102900,370629030,2060,2060,2060,2060,50
20230621,102800,370526030,2060,2065,2065,2060,4
20230621,102700,370517780,2065,2065,2065,2050,5115
20230621,102600,360004425,2060,2060,2060,2055,8265
20230621,102500,343018575,2060,2060,2065,2060,25885
20230621,102400,289695470,2065,2065,2065,2065,16
20230621,102300,289662430,2065,2060,2065,2060,2470
20230621,102200,284574210,2060,2065,2065,2060,7486
20230621,102100,269153000,2065,2065,2065,2065,28
20230621,102000,269095180,2065,2065,2065,2065,25
20230621,101900,269043555,2065,2065,2065,2065,142
20230621,101800,268750325,2065,2065,2065,2060,1121
20230621,101700,266440460,2065,2065,2065,2060,16
20230621,101600,266407490,2060,2065,2065,2060,1003
20230621,101500,264340235,2065,2065,2065,2065,1452
20230621,101400,261341855,2065,2065,2065,2065,10018
20230621,101300,240654685,2060,2065,2065,2060,6
20230621,101200,240642300,2065,2065,2070,2065,10102
20230621,101100,219781660,2065,2065,2065,2065,1000
20230621,101000,217716660,2065,2065,2065,2065,2010
20230621,100900,213566010,2065,2065,2065,2065,15
20230621,100800,213535035,2065,2065,2065,2065,10
20230621,100700,213514385,2065,2065,2065,2065,10
20230621,100600,213493735,2065,2065,2065,2065,4
20230621,100500,213485475,2060,2065,2065,2060,3725
20230621,100400,205811190,2065,2060,2065,2060,2047
20230621,100300,201594315,2065,2065,2065,2065,30
20230621,100200,201532365,2065,2065,2065,2065,520
20230621,100100,200458565,2065,2060,2065,2060,3505
20230621,100000,193238240,2065,2065,2065,2065,480
20230621,095900,192247040,2065,2065,2065,2065,90
20230621,095800,192061190,2060,2060,2065,2060,106
20230621,095700,191842805,2065,2065,2065,2065,160
20230621,095600,191512405,2065,2060,2065,2060,10017
20230621,095500,170877300,2065,2065,2065,2065,0
20230621,095400,170877300,2065,2065,2065,2060,5106
20230621,095300,160358910,2065,2065,2065,2065,23
20230621,095200,160311415,2065,2065,2065,2065,0
20230621,095100,160311415,2065,2060,2065,2060,1666
20230621,095000,156879200,2065,2065,2065,2060,124
20230621,094900,156623690,2065,2065,2065,2065,1001
20230621,094800,154556625,2070,2065,2070,2060,11403
20230621,094700,131037685,2065,2065,2065,2065,834
20230621,094600,129315475,2065,2070,2070,2065,3809
20230621,094500,121449885,2070,2070,2070,2065,456
20230621,094400,120507820,2070,2070,2070,2070,300
20230621,094300,119886820,2070,2070,2070,2070,10
20230621,094200,119866120,2070,2070,2070,2070,11
20230621,094100,119843350,2070,2070,2070,2070,22
20230621,094000,119797810,2070,2070,2070,2070,300
20230621,093900,119176810,2070,2065,2070,2065,6
20230621,093800,119164415,2070,2075,2075,2065,221
20230621,093700,118707940,2075,2075,2075,2075,5
20230621,093600,118697565,2075,2075,2075,2075,1005
20230621,093500,116612190,2075,2075,2075,2075,9
20230621,093400,116593515,2070,2070,2070,2070,0
20230621,093300,116593515,2070,2070,2070,2070,202
20230621,093200,116175375,2070,2075,2075,2070,2
20230621,093100,116171230,2060,2070,2070,2060,1900
20230621,093000,112257165,2060,2070,2070,2060,7000
20230621,092900,97832220,2065,2070,2070,2065,730
20230621,092800,96324040,2070,2065,2070,2065,1298
20230621,092700,93643575,2070,2065,2070,2065,2901
20230621,092600,87653005,2070,2070,2070,2070,101
20230621,092500,87443935,2065,2070,2070,2065,5714
20230621,092400,75644485,2070,2070,2070,2070,4
20230621,092300,75636205,2070,2070,2070,2070,604
20230621,092200,74385925,2075,2075,2075,2075,50
20230621,092100,74282175,2075,2075,2075,2075,0
20230621,092000,74282175,2075,2075,2075,2065,12013
20230621,091900,49463900,2075,2075,2075,2075,10
20230621,091800,49443150,2070,2070,2070,2070,0
20230621,091700,49443150,2070,2070,2070,2070,188
20230621,091600,49053990,2070,2070,2070,2065,965
20230621,091500,47056890,2070,2070,2070,2070,894
20230621,091400,45206310,2070,2070,2070,2070,500
20230621,091300,44171310,2070,2070,2070,2070,0
20230621,091200,44171310,2070,2070,2070,2070,1000
20230621,091100,42101310,2075,2075,2075,2075,501
20230621,091000,41061735,2075,2075,2075,2075,2
20230621,090900,41057585,2065,2070,2075,2065,7000
20230621,090800,26602055,2070,2070,2070,2070,2000
20230621,090700,22462055,2070,2080,2080,2070,301
20230621,090600,21838970,2070,2070,2075,2070,1147
20230621,090500,19464675,2070,2075,2075,2070,7100
20230621,090400,4767515,2070,2075,2075,2070,120
20230621,090300,4519105,2085,2085,2085,2075,489
20230621,090200,3503980,2080,2080,2080,2080,83
20230621,090100,3331340,2080,2080,2080,2080,1000
20230621,090000,1251340,2080,2075,2085,2075,592