stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231121,184800,421362084,1868,1868,1868,1868,3246
20231121,184700,421362084,1868,1868,1868,1868,0
20231121,184600,421362084,1868,1868,1868,1868,0
20231121,184500,421362084,1868,1868,1868,1868,0
20231121,184400,421362084,1868,1868,1868,1868,0
20231121,184300,421362084,1868,1868,1868,1868,0
20231121,184200,421362084,1868,1868,1868,1868,0
20231121,184100,421362084,1868,1868,1868,1868,0
20231121,184000,421362084,1868,1868,1868,1868,0
20231121,183900,421362084,1868,1868,1868,1868,0
20231121,183800,421362084,1868,1868,1868,1868,0
20231121,183700,421362084,1868,1868,1868,1868,0
20231121,183600,421362084,1868,1868,1868,1868,0
20231121,183500,421362084,1868,1868,1868,1868,0
20231121,183400,421362084,1868,1868,1868,1868,0
20231121,183300,421362084,1868,1868,1868,1868,0
20231121,183200,421362084,1868,1868,1868,1868,0
20231121,183100,421362084,1868,1868,1868,1868,0
20231121,183000,421362084,1868,1868,1868,1868,0
20231121,182900,421362084,1868,1868,1868,1868,0
20231121,182800,421362084,1868,1868,1868,1868,0
20231121,182700,421362084,1868,1868,1868,1868,0
20231121,182600,421362084,1868,1868,1868,1868,0
20231121,182500,421362084,1868,1868,1868,1868,0
20231121,182400,421362084,1868,1868,1868,1868,0
20231121,182300,421362084,1868,1868,1868,1868,0
20231121,182200,421362084,1868,1868,1868,1868,0
20231121,182100,421362084,1868,1868,1868,1868,0
20231121,182000,421362084,1868,1868,1868,1868,0
20231121,181900,421362084,1868,1868,1868,1868,0
20231121,181800,421362084,1868,1868,1868,1868,3246
20231121,181700,421362084,1868,1868,1868,1868,0
20231121,181600,421362084,1868,1868,1868,1868,0
20231121,181500,421362084,1868,1868,1868,1868,0
20231121,181400,421362084,1868,1868,1868,1868,0
20231121,181300,421362084,1868,1868,1868,1868,0
20231121,181200,421362084,1868,1868,1868,1868,0
20231121,181100,421362084,1868,1868,1868,1868,0
20231121,181000,421362084,1868,1868,1868,1868,0
20231121,180900,421362084,1868,1868,1868,1868,0
20231121,180800,421362084,1868,1868,1868,1868,0
20231121,180700,421362084,1868,1868,1868,1868,0
20231121,180600,421362084,1868,1868,1868,1868,0
20231121,180500,421362084,1868,1868,1868,1868,0
20231121,180400,421362084,1868,1868,1868,1868,0
20231121,180300,421362084,1868,1868,1868,1868,0
20231121,180200,421362084,1868,1868,1868,1868,0
20231121,180100,421362084,1868,1868,1868,1868,0
20231121,180000,421362084,1868,1868,1868,1868,0
20231121,175900,421362084,1868,1868,1868,1868,0
20231121,175800,421362084,1868,1868,1868,1868,0
20231121,175700,421362084,1868,1868,1868,1868,0
20231121,175600,421362084,1868,1868,1868,1868,0
20231121,175500,421362084,1868,1868,1868,1868,0
20231121,175400,421362084,1868,1868,1868,1868,0
20231121,175300,421362084,1868,1868,1868,1868,0
20231121,175200,421362084,1868,1868,1868,1868,0
20231121,175100,421362084,1868,1868,1868,1868,0
20231121,175000,421362084,1868,1868,1868,1868,0
20231121,174900,421362084,1868,1868,1868,1868,0
20231121,174800,421362084,1868,1868,1868,1868,3246
20231121,174700,421362084,1868,1868,1868,1868,0
20231121,174600,421362084,1868,1868,1868,1868,0
20231121,174500,421362084,1868,1868,1868,1868,0
20231121,174400,421362084,1868,1868,1868,1868,0
20231121,174300,421362084,1868,1868,1868,1868,0
20231121,174200,421362084,1868,1868,1868,1868,0
20231121,174100,421362084,1868,1868,1868,1868,0
20231121,174000,421362084,1868,1868,1868,1868,0
20231121,173900,421362084,1868,1868,1868,1868,0
20231121,173800,421362084,1868,1868,1868,1868,0
20231121,173700,421362084,1868,1868,1868,1868,0
20231121,173600,421362084,1868,1868,1868,1868,0
20231121,173500,421362084,1868,1868,1868,1868,0
20231121,173400,421362084,1868,1868,1868,1868,0
20231121,173300,421362084,1868,1868,1868,1868,0
20231121,173200,421362084,1868,1868,1868,1868,0
20231121,173100,421362084,1868,1868,1868,1868,0
20231121,173000,421362084,1868,1868,1868,1868,0
20231121,172900,421362084,1868,1868,1868,1868,0
20231121,172800,421362084,1868,1868,1868,1868,0
20231121,172700,421362084,1868,1868,1868,1868,0
20231121,172600,421362084,1868,1868,1868,1868,0
20231121,172500,421362084,1868,1868,1868,1868,0
20231121,172400,421362084,1868,1868,1868,1868,0
20231121,172300,421362084,1868,1868,1868,1868,0
20231121,172200,421362084,1868,1868,1868,1868,0
20231121,172100,421362084,1868,1868,1868,1868,0
20231121,172000,421362084,1868,1868,1868,1868,0
20231121,171900,421362084,1868,1868,1868,1868,0
20231121,171800,421362084,1868,1868,1868,1868,3246
20231121,171700,421362084,1868,1868,1868,1868,0
20231121,171600,421362084,1868,1868,1868,1868,0
20231121,171500,421362084,1868,1868,1868,1868,0
20231121,171400,421362084,1868,1868,1868,1868,0
20231121,171300,421362084,1868,1868,1868,1868,0
20231121,171200,421362084,1868,1868,1868,1868,0
20231121,171100,421362084,1868,1868,1868,1868,0
20231121,171000,421362084,1868,1868,1868,1868,0
20231121,170900,421362084,1868,1868,1868,1868,0
20231121,170800,421362084,1868,1868,1868,1868,0
20231121,170700,421362084,1868,1868,1868,1868,0
20231121,170600,421362084,1868,1868,1868,1868,0
20231121,170500,421362084,1868,1868,1868,1868,0
20231121,170400,421362084,1868,1868,1868,1868,0
20231121,170300,421362084,1868,1868,1868,1868,0
20231121,170200,421362084,1868,1868,1868,1868,0
20231121,170100,421362084,1868,1868,1868,1868,0
20231121,170000,421362084,1868,1868,1868,1868,0
20231121,165900,421362084,1868,1868,1868,1868,0
20231121,165800,421362084,1868,1868,1868,1868,0
20231121,165700,421362084,1868,1868,1868,1868,0
20231121,165600,421362084,1868,1868,1868,1868,0
20231121,165500,421362084,1868,1868,1868,1868,0
20231121,165400,421362084,1868,1868,1868,1868,0
20231121,165300,421362084,1868,1868,1868,1868,0
20231121,165200,421362084,1868,1868,1868,1868,0
20231121,165100,421362084,1868,1868,1868,1868,0
20231121,165000,421362084,1868,1868,1868,1868,0
20231121,164900,421362084,1868,1868,1868,1868,0
20231121,164800,421362084,1868,1868,1868,1868,3246
20231121,164700,421362084,1868,1868,1868,1868,0
20231121,164600,421362084,1868,1868,1868,1868,0
20231121,164500,421362084,1868,1868,1868,1868,0
20231121,164400,421362084,1868,1868,1868,1868,0
20231121,164300,421362084,1868,1868,1868,1868,0
20231121,164200,421362084,1868,1868,1868,1868,0
20231121,164100,421362084,1868,1868,1868,1868,0
20231121,164000,421362084,1868,1868,1868,1868,0
20231121,163900,421362084,1868,1868,1868,1868,0
20231121,163800,421362084,1868,1868,1868,1868,0
20231121,163700,421362084,1868,1868,1868,1868,0
20231121,163600,421362084,1868,1868,1868,1868,0
20231121,163500,421362084,1868,1868,1868,1868,0
20231121,163400,421362084,1868,1868,1868,1868,0
20231121,163300,421362084,1868,1868,1868,1868,0
20231121,163200,421362084,1868,1868,1868,1868,0
20231121,163100,421362084,1868,1868,1868,1868,0
20231121,163000,421362084,1868,1868,1868,1868,0
20231121,162900,421362084,1868,1868,1868,1868,0
20231121,162800,421362084,1868,1868,1868,1868,0
20231121,162700,421362084,1868,1868,1868,1868,0
20231121,162600,421362084,1868,1868,1868,1868,0
20231121,162500,421362084,1868,1868,1868,1868,0
20231121,162400,421362084,1868,1868,1868,1868,0
20231121,162300,421362084,1868,1868,1868,1868,0
20231121,162200,421362084,1868,1868,1868,1868,0
20231121,162100,421362084,1868,1868,1868,1868,0
20231121,162000,421362084,1868,1868,1868,1868,0
20231121,161900,421362084,1868,1868,1868,1868,0
20231121,161800,421362084,1868,1868,1868,1868,3246
20231121,161700,421362084,1868,1868,1868,1868,0
20231121,161600,421362084,1868,1868,1868,1868,0
20231121,161500,421362084,1868,1868,1868,1868,0
20231121,161400,421362084,1868,1868,1868,1868,0
20231121,161300,421362084,1868,1868,1868,1868,0
20231121,161200,421362084,1868,1868,1868,1868,0
20231121,161100,421362084,1868,1868,1868,1868,0
20231121,161000,421362084,1868,1868,1868,1868,0
20231121,160900,421362084,1868,1868,1868,1868,0
20231121,160800,421362084,1868,1868,1868,1868,0
20231121,160700,421362084,1868,1868,1868,1868,0
20231121,160600,421362084,1868,1868,1868,1868,0
20231121,160500,421362084,1868,1868,1868,1868,0
20231121,160400,421362084,1868,1868,1868,1868,0
20231121,160300,421362084,1868,1868,1868,1868,0
20231121,160200,421362084,1868,1868,1868,1868,0
20231121,160100,421362084,1868,1868,1868,1868,0
20231121,160000,421362084,1868,1868,1868,1868,0
20231121,155900,421362084,1868,1868,1868,1868,0
20231121,155800,421362084,1868,1868,1868,1868,0
20231121,155700,421362084,1868,1868,1868,1868,0
20231121,155600,421362084,1868,1868,1868,1868,0
20231121,155500,421362084,1868,1868,1868,1868,0
20231121,155400,421362084,1868,1868,1868,1868,0
20231121,155300,421362084,1868,1868,1868,1868,0
20231121,155200,421362084,1868,1868,1868,1868,0
20231121,155100,421362084,1868,1868,1868,1868,0
20231121,155000,421362084,1868,1868,1868,1868,0
20231121,154900,421362084,1868,1868,1868,1868,0
20231121,154800,421362084,1868,1868,1868,1868,3246
20231121,154700,421362084,1868,1868,1868,1868,0
20231121,154600,421362084,1868,1868,1868,1868,0
20231121,154500,421362084,1868,1868,1868,1868,0
20231121,154400,421362084,1868,1868,1868,1868,0
20231121,154300,421362084,1868,1868,1868,1868,0
20231121,154200,421362084,1868,1868,1868,1868,0
20231121,154100,421362084,1868,1868,1868,1868,0
20231121,154000,421362084,1868,1868,1868,1868,0
20231121,153900,421362084,1868,1868,1868,1868,0
20231121,153800,421362084,1868,1868,1868,1868,0
20231121,153700,421362084,1868,1868,1868,1868,0
20231121,153600,421362084,1868,1868,1868,1868,0
20231121,153500,421362084,1868,1868,1868,1868,0
20231121,153400,421362084,1868,1868,1868,1868,0
20231121,153300,421362084,1868,1868,1868,1868,0
20231121,153200,421362084,1868,1868,1868,1868,0
20231121,153100,421362084,1868,1868,1868,1868,0
20231121,153000,421362084,1868,1868,1868,1868,3246
20231121,152900,415298556,1869,1869,1869,1869,0
20231121,152800,415298556,1869,1869,1869,1869,0
20231121,152700,415298556,1869,1869,1869,1869,0
20231121,152600,415298556,1869,1869,1869,1869,0
20231121,152500,415298556,1869,1869,1869,1869,0
20231121,152400,415298556,1869,1869,1869,1869,0
20231121,152300,415298556,1869,1869,1869,1869,0
20231121,152200,415298556,1869,1869,1869,1869,0
20231121,152100,415298556,1869,1869,1869,1869,0
20231121,152000,415298556,1869,1869,1869,1869,0
20231121,151900,415298556,1869,1871,1871,1869,700
20231121,151800,413990173,1871,1871,1871,1871,7
20231121,151700,413977076,1872,1872,1872,1872,5
20231121,151600,413967716,1870,1873,1873,1870,2160
20231121,151500,409922640,1872,1872,1872,1872,59
20231121,151400,409812192,1872,1871,1873,1870,612
20231121,151300,408666462,1871,1872,1872,1871,343
20231121,151200,408024606,1871,1871,1873,1871,1749
20231121,151100,404752223,1870,1872,1872,1870,830
20231121,151000,403198466,1872,1873,1873,1870,3754
20231121,150900,396173483,1873,1873,1873,1873,0
20231121,150800,396173483,1873,1872,1874,1872,1356
20231121,150700,393634390,1872,1872,1872,1871,4
20231121,150600,393626904,1873,1873,1873,1873,101
20231121,150500,393437731,1870,1870,1870,1870,534
20231121,150400,392439151,1871,1871,1871,1871,35
20231121,150300,392373666,1871,1872,1872,1871,2910
20231121,150200,386928756,1872,1872,1872,1872,0
20231121,150100,386928756,1872,1872,1872,1872,1
20231121,150000,386926884,1868,1871,1871,1868,1476
20231121,145900,384167976,1871,1871,1871,1871,200
20231121,145800,383793776,1876,1876,1876,1876,0
20231121,145700,383793776,1876,1876,1876,1876,0
20231121,145600,383793776,1876,1876,1876,1876,0
20231121,145500,383793776,1876,1876,1876,1876,0
20231121,145400,383793776,1876,1876,1876,1876,0
20231121,145300,383793776,1876,1876,1876,1876,0
20231121,145200,383793776,1876,1876,1876,1876,1
20231121,145100,383791900,1868,1868,1868,1868,0
20231121,145000,383791900,1868,1868,1868,1868,0
20231121,144900,383791900,1868,1868,1868,1868,0
20231121,144800,383791900,1868,1868,1868,1868,0
20231121,144700,383791900,1868,1873,1873,1868,8949
20231121,144600,367071828,1878,1878,1878,1878,0
20231121,144500,367071828,1878,1878,1878,1878,0
20231121,144400,367071828,1878,1878,1878,1878,1
20231121,144300,367069950,1880,1869,1880,1868,4003
20231121,144200,359588588,1869,1874,1881,1868,8007
20231121,144100,344624147,1871,1877,1877,1871,2500
20231121,144000,339944046,1877,1880,1880,1877,1259
20231121,143900,337579895,1878,1878,1878,1878,0
20231121,143800,337579895,1878,1878,1878,1878,0
20231121,143700,337579895,1878,1878,1878,1878,0
20231121,143600,337579895,1878,1878,1878,1877,2703
20231121,143500,332505341,1877,1881,1881,1877,8377
20231121,143400,316765596,1882,1882,1882,1882,27
20231121,143300,316714782,1882,1882,1882,1882,1413
20231121,143200,314055516,1882,1882,1882,1882,0
20231121,143100,314055516,1882,1882,1882,1882,678
20231121,143000,312779520,1882,1882,1882,1882,0
20231121,142900,312779520,1882,1882,1882,1882,0
20231121,142800,312779520,1882,1883,1883,1882,2100
20231121,142700,308825568,1884,1886,1886,1884,432
20231121,142600,308011672,1884,1884,1884,1884,0
20231121,142500,308011672,1884,1884,1884,1884,99
20231121,142400,307825156,1884,1884,1884,1884,176
20231121,142300,307493572,1883,1883,1883,1883,0
20231121,142200,307493572,1883,1888,1888,1883,702
20231121,142100,306170050,1888,1888,1888,1888,0
20231121,142000,306170050,1888,1888,1888,1888,10
20231121,141900,306151170,1888,1888,1888,1888,6
20231121,141800,306139842,1886,1886,1886,1886,0
20231121,141700,306139842,1886,1886,1886,1886,200
20231121,141600,305762642,1886,1886,1886,1886,293
20231121,141500,305210044,1887,1887,1887,1887,0
20231121,141400,305210044,1887,1887,1887,1887,1
20231121,141300,305208157,1888,1888,1888,1888,0
20231121,141200,305208157,1888,1888,1888,1888,0
20231121,141100,305208157,1888,1888,1888,1888,0
20231121,141000,305208157,1888,1888,1888,1888,0
20231121,140900,305208157,1888,1888,1888,1888,0
20231121,140800,305208157,1888,1888,1888,1888,0
20231121,140700,305208157,1888,1888,1888,1888,1
20231121,140600,305206269,1888,1888,1888,1888,0
20231121,140500,305206269,1888,1888,1888,1888,0
20231121,140400,305206269,1888,1888,1888,1888,0
20231121,140300,305206269,1888,1888,1888,1888,0
20231121,140200,305206269,1888,1888,1888,1888,0
20231121,140100,305206269,1888,1888,1888,1888,9
20231121,140000,305189277,1888,1888,1888,1888,0
20231121,135900,305189277,1888,1888,1888,1888,509
20231121,135800,304228285,1888,1888,1888,1888,0
20231121,135700,304228285,1888,1888,1888,1888,0
20231121,135600,304228285,1888,1888,1888,1888,530
20231121,135500,303227645,1889,1889,1889,1889,0
20231121,135400,303227645,1889,1889,1889,1889,1
20231121,135300,303225756,1888,1889,1889,1888,61
20231121,135200,303110587,1888,1888,1888,1888,299
20231121,135100,302546075,1889,1889,1889,1889,0
20231121,135000,302546075,1889,1889,1889,1889,1
20231121,134900,302544186,1889,1889,1889,1888,71
20231121,134800,302410077,1888,1888,1888,1888,3110
20231121,134700,296538397,1888,1888,1888,1888,1438
20231121,134600,293823453,1889,1888,1889,1888,3
20231121,134500,293817788,1888,1887,1889,1887,63
20231121,134400,293698847,1887,1887,1887,1885,1001
20231121,134300,291810736,1887,1888,1888,1887,4
20231121,134200,291803185,1888,1888,1888,1888,1
20231121,134100,291801297,1887,1887,1887,1887,1
20231121,134000,291799410,1888,1887,1888,1887,112
20231121,133900,291588026,1888,1887,1888,1887,4
20231121,133800,291580476,1888,1888,1889,1888,3
20231121,133700,291574811,1887,1887,1887,1887,2000
20231121,133600,287800811,1887,1887,1887,1887,1176
20231121,133500,285581699,1887,1886,1889,1886,426
20231121,133400,284777688,1885,1886,1886,1885,2
20231121,133300,284773917,1888,1887,1888,1887,100
20231121,133200,284585118,1888,1889,1889,1888,9
20231121,133100,284568125,1888,1889,1889,1888,132
20231121,133000,284318908,1888,1888,1888,1888,0
20231121,132900,284318908,1888,1888,1888,1888,20
20231121,132800,284281148,1888,1888,1888,1888,0
20231121,132700,284281148,1888,1888,1888,1888,250
20231121,132600,283809148,1888,1889,1889,1888,67
20231121,132500,283682636,1888,1888,1889,1888,207
20231121,132400,283291819,1888,1888,1888,1888,267
20231121,132300,282787723,1888,1888,1888,1888,900
20231121,132200,281088523,1888,1889,1889,1888,301
20231121,132100,280519935,1888,1888,1888,1888,50
20231121,132000,280425535,1888,1888,1888,1888,4
20231121,131900,280417983,1889,1889,1889,1889,30
20231121,131800,280361313,1889,1887,1889,1887,375
20231121,131700,279652994,1883,1883,1883,1883,0
20231121,131600,279652994,1883,1883,1883,1883,0
20231121,131500,279652994,1883,1883,1883,1883,0
20231121,131400,279652994,1883,1883,1883,1883,100
20231121,131300,279464694,1883,1886,1886,1883,5056
20231121,131200,269936525,1890,1890,1890,1890,0
20231121,131100,269936525,1890,1890,1890,1890,0
20231121,131000,269936525,1890,1890,1890,1890,0
20231121,130900,269936525,1890,1890,1890,1890,0
20231121,130800,269936525,1890,1890,1890,1890,1
20231121,130700,269934635,1890,1890,1890,1890,0
20231121,130600,269934635,1890,1889,1890,1885,2315
20231121,130500,265560156,1889,1890,1890,1889,137
20231121,130400,265301326,1890,1890,1890,1890,50
20231121,130300,265206826,1890,1891,1891,1890,272
20231121,130200,264692475,1890,1892,1892,1890,110
20231121,130100,264484555,1892,1892,1892,1891,2252
20231121,130000,260223801,1891,1890,1891,1890,1847
20231121,125900,256731737,1889,1889,1890,1888,397
20231121,125800,255981705,1889,1887,1889,1887,3282
20231121,125700,249785343,1887,1884,1887,1884,1010
20231121,125600,247879503,1883,1884,1884,1883,420
20231121,125500,247088224,1883,1884,1884,1883,152
20231121,125400,246801998,1886,1886,1886,1886,0
20231121,125300,246801998,1886,1886,1886,1886,1
20231121,125200,246800112,1887,1886,1888,1885,3627
20231121,125100,239957987,1885,1884,1885,1884,153
20231121,125000,239669734,1885,1885,1885,1885,1
20231121,124900,239667849,1883,1883,1883,1883,206
20231121,124800,239279951,1883,1883,1883,1883,0
20231121,124700,239279951,1883,1883,1883,1883,0
20231121,124600,239279951,1883,1883,1883,1883,0
20231121,124500,239279951,1883,1883,1883,1883,699
20231121,124400,237963734,1882,1882,1882,1882,0
20231121,124300,237963734,1882,1882,1882,1882,0
20231121,124200,237963734,1882,1882,1882,1882,0
20231121,124100,237963734,1882,1882,1882,1882,1
20231121,124000,237961852,1882,1882,1882,1882,0
20231121,123900,237961852,1882,1882,1882,1882,0
20231121,123800,237961852,1882,1883,1883,1882,1897
20231121,123700,234391676,1886,1886,1886,1886,0
20231121,123600,234391676,1886,1886,1886,1886,1
20231121,123500,234389790,1887,1887,1887,1887,0
20231121,123400,234389790,1887,1886,1887,1886,200
20231121,123300,234012391,1887,1887,1887,1887,0
20231121,123200,234012391,1887,1885,1887,1885,1000
20231121,123100,232125662,1880,1880,1880,1880,0
20231121,123000,232125662,1880,1880,1880,1880,0
20231121,122900,232125662,1880,1880,1880,1880,0
20231121,122800,232125662,1880,1881,1881,1880,1000
20231121,122700,230245652,1880,1880,1880,1880,0
20231121,122600,230245652,1880,1886,1887,1880,1505
20231121,122500,227414143,1887,1886,1887,1886,11
20231121,122400,227393387,1887,1887,1887,1886,2236
20231121,122300,223174057,1887,1887,1887,1887,1
20231121,122200,223172170,1889,1887,1889,1887,4
20231121,122100,223164618,1882,1882,1882,1882,1
20231121,122000,223162736,1882,1883,1883,1882,2000
20231121,121900,219398686,1882,1882,1882,1882,0
20231121,121800,219398686,1882,1882,1882,1882,0
20231121,121700,219398686,1882,1882,1882,1882,334
20231121,121600,218770098,1888,1888,1888,1888,0
20231121,121500,218770098,1888,1887,1888,1887,34
20231121,121400,218705907,1888,1886,1888,1886,200
20231121,121300,218328482,1886,1886,1886,1886,0
20231121,121200,218328482,1886,1886,1886,1886,1
20231121,121100,218326596,1887,1885,1887,1885,5
20231121,121000,218317165,1880,1880,1880,1880,0
20231121,120900,218317165,1880,1880,1880,1880,297
20231121,120800,217758805,1880,1880,1880,1880,0
20231121,120700,217758805,1880,1880,1880,1880,1709
20231121,120600,214545885,1880,1881,1881,1880,3656
20231121,120500,207670628,1887,1887,1887,1887,1254
20231121,120400,205304330,1887,1887,1887,1887,200
20231121,120300,204926930,1887,1887,1887,1887,1
20231121,120200,204925043,1887,1887,1887,1887,12
20231121,120100,204902399,1888,1888,1888,1888,0
20231121,120000,204902399,1888,1888,1888,1888,41
20231121,115900,204824991,1888,1888,1888,1888,0
20231121,115800,204824991,1888,1888,1888,1888,4
20231121,115700,204817439,1888,1888,1888,1888,0
20231121,115600,204817439,1888,1888,1888,1888,1
20231121,115500,204815551,1888,1888,1888,1888,0
20231121,115400,204815551,1888,1888,1888,1888,0
20231121,115300,204815551,1888,1888,1888,1888,2
20231121,115200,204811775,1886,1886,1886,1886,0
20231121,115100,204811775,1886,1886,1886,1886,0
20231121,115000,204811775,1886,1886,1886,1886,0
20231121,114900,204811775,1886,1886,1886,1886,0
20231121,114800,204811775,1886,1888,1888,1886,24
20231121,114700,204766509,1887,1887,1887,1887,0
20231121,114600,204766509,1887,1887,1887,1887,0
20231121,114500,204766509,1887,1887,1887,1887,0
20231121,114400,204766509,1887,1887,1887,1887,261
20231121,114300,204274002,1887,1887,1887,1887,0
20231121,114200,204274002,1887,1887,1887,1887,25
20231121,114100,204226827,1888,1888,1888,1888,463
20231121,114000,203352683,1890,1889,1890,1889,120
20231121,113900,203125905,1888,1887,1888,1887,90
20231121,113800,202956074,1887,1887,1887,1887,2
20231121,113700,202952300,1887,1886,1887,1886,318
20231121,113600,202352235,1886,1885,1886,1885,644
20231121,113500,201137653,1885,1885,1885,1885,203
20231121,113400,200754998,1885,1885,1886,1885,57
20231121,113300,200647502,1885,1885,1885,1885,2
20231121,113200,200643732,1884,1884,1884,1884,1024
20231121,113100,198714516,1884,1884,1886,1884,39
20231121,113000,198641016,1882,1882,1882,1881,716
20231121,112900,197293505,1882,1882,1882,1882,0
20231121,112800,197293505,1882,1885,1887,1882,413
20231121,112700,196514999,1887,1886,1887,1885,550
20231121,112600,195477886,1885,1885,1885,1885,0
20231121,112500,195477886,1885,1885,1885,1885,0
20231121,112400,195477886,1885,1885,1885,1885,109
20231121,112300,195272421,1885,1885,1885,1885,371
20231121,112200,194573086,1885,1891,1893,1885,1875
20231121,112100,191028675,1893,1894,1894,1884,1052
20231121,112000,189037777,1894,1883,1894,1883,6652
20231121,111900,176470553,1882,1882,1882,1882,1
20231121,111800,176468671,1883,1883,1883,1883,2
20231121,111700,176464905,1883,1883,1883,1883,2
20231121,111600,176461139,1883,1883,1883,1883,4
20231121,111500,176453607,1883,1883,1883,1883,2
20231121,111400,176449841,1883,1883,1883,1883,198
20231121,111300,176077007,1882,1882,1882,1882,20
20231121,111200,176039367,1882,1882,1882,1882,1
20231121,111100,176037485,1883,1883,1883,1883,0
20231121,111000,176037485,1883,1883,1883,1883,3
20231121,110900,176031836,1880,1880,1880,1880,401
20231121,110800,175277956,1880,1881,1881,1880,3130
20231121,110700,169392329,1881,1883,1884,1881,110
20231121,110600,169185390,1884,1883,1884,1883,63
20231121,110500,169066699,1884,1883,1884,1881,108
20231121,110400,168863424,1883,1883,1883,1883,0
20231121,110300,168863424,1883,1883,1883,1883,158
20231121,110200,168565910,1883,1883,1883,1883,0
20231121,110100,168565910,1883,1883,1883,1883,1
20231121,110000,168564027,1884,1883,1885,1883,1839
20231121,105900,165097654,1885,1883,1885,1883,3000
20231121,105800,159442757,1886,1878,1886,1878,2200
20231121,105700,155296814,1881,1880,1885,1880,5001
20231121,105600,145874443,1879,1879,1879,1879,4
20231121,105500,145866927,1879,1879,1879,1879,3
20231121,105400,145861290,1875,1875,1875,1875,6
20231121,105300,145850040,1878,1877,1878,1873,331
20231121,105200,145228647,1872,1871,1872,1871,321
20231121,105100,144627793,1878,1878,1879,1870,4934
20231121,105000,135380913,1876,1876,1876,1876,0
20231121,104900,135380913,1876,1878,1879,1876,32
20231121,104800,135320792,1879,1879,1879,1879,0
20231121,104700,135320792,1879,1879,1879,1879,2
20231121,104600,135317034,1879,1879,1879,1879,0
20231121,104500,135317034,1879,1879,1879,1879,1
20231121,104400,135315155,1880,1880,1880,1880,0
20231121,104300,135315155,1880,1879,1880,1879,3
20231121,104200,135309516,1880,1879,1880,1872,798
20231121,104100,133813426,1880,1879,1880,1879,11
20231121,104000,133792749,1879,1877,1879,1877,298
20231121,103900,133233092,1877,1877,1878,1877,73
20231121,103800,133096000,1878,1878,1878,1878,11
20231121,103700,133075342,1878,1878,1878,1878,1
20231121,103600,133073464,1879,1879,1879,1879,0
20231121,103500,133073464,1879,1879,1879,1879,6
20231121,103400,133062190,1879,1881,1881,1879,4324
20231121,103300,124933380,1880,1880,1882,1880,3802
20231121,103200,117785120,1879,1882,1882,1879,2405
20231121,103100,113263454,1881,1877,1881,1876,2870
20231121,103000,107870517,1876,1876,1878,1876,298
20231121,102900,107311075,1876,1876,1876,1872,56
20231121,102800,107206219,1877,1877,1877,1877,1
20231121,102700,107204342,1872,1872,1872,1872,0
20231121,102600,107204342,1872,1872,1872,1872,1
20231121,102500,107202470,1872,1872,1872,1872,7
20231121,102400,107189366,1870,1870,1870,1870,0
20231121,102300,107189366,1870,1870,1870,1870,0
20231121,102200,107189366,1870,1870,1870,1870,0
20231121,102100,107189366,1870,1870,1870,1870,0
20231121,102000,107189366,1870,1870,1870,1870,0
20231121,101900,107189366,1870,1870,1870,1870,0
20231121,101800,107189366,1870,1870,1870,1870,0
20231121,101700,107189366,1870,1870,1870,1870,0
20231121,101600,107189366,1870,1871,1871,1870,1000
20231121,101500,105319356,1870,1870,1870,1870,0
20231121,101400,105319356,1870,1870,1870,1870,0
20231121,101300,105319356,1870,1875,1875,1870,372
20231121,101200,104623663,1877,1877,1877,1877,1
20231121,101100,104621786,1877,1871,1877,1868,1001
20231121,101000,102750786,1877,1877,1877,1877,0
20231121,100900,102750786,1877,1878,1878,1869,4002
20231121,100800,95259488,1878,1878,1878,1878,100
20231121,100700,95071688,1878,1878,1879,1878,276
20231121,100600,94553359,1878,1878,1878,1878,636
20231121,100500,93358951,1877,1877,1877,1877,374
20231121,100400,92656953,1877,1877,1877,1877,311
20231121,100300,92073206,1876,1876,1876,1876,1
20231121,100200,92071330,1874,1874,1874,1874,27
20231121,100100,92020732,1877,1877,1877,1877,0
20231121,100000,92020732,1877,1877,1877,1877,1
20231121,095900,92018855,1877,1877,1877,1877,10
20231121,095800,92000085,1878,1877,1878,1877,35
20231121,095700,91934356,1878,1878,1879,1878,156
20231121,095600,91641234,1879,1872,1879,1872,2365
20231121,095500,87204544,1872,1874,1874,1872,1848
20231121,095400,83745056,1872,1872,1872,1872,0
20231121,095300,83745056,1872,1872,1872,1872,0
20231121,095200,83745056,1872,1874,1874,1872,155
20231121,095100,83454893,1871,1875,1875,1871,190
20231121,095000,83099360,1871,1874,1874,1871,92
20231121,094900,82927120,1872,1872,1872,1872,0
20231121,094800,82927120,1872,1873,1873,1872,883
20231121,094700,81273627,1872,1874,1874,1872,63
20231121,094600,81155668,1870,1870,1870,1870,0
20231121,094500,81155668,1870,1870,1870,1870,0
20231121,094400,81155668,1870,1870,1870,1870,0
20231121,094300,81155668,1870,1875,1875,1870,2618
20231121,094200,76250940,1879,1878,1881,1878,5062
20231121,094100,66736532,1879,1879,1879,1879,0
20231121,094000,66736532,1879,1878,1879,1878,617
20231121,093900,65577201,1878,1874,1879,1874,816
20231121,093800,64044230,1872,1872,1872,1872,0
20231121,093700,64044230,1872,1872,1872,1872,0
20231121,093600,64044230,1872,1874,1874,1872,4547
20231121,093500,55532199,1877,1876,1877,1876,4
20231121,093400,55524692,1877,1877,1877,1877,0
20231121,093300,55524692,1877,1876,1877,1876,3
20231121,093200,55519063,1877,1876,1877,1876,201
20231121,093100,55141788,1877,1876,1877,1876,42
20231121,093000,55062957,1870,1872,1872,1869,262
20231121,092900,54573043,1872,1871,1872,1870,768
20231121,092800,53136321,1870,1870,1870,1869,2319
20231121,092700,48800490,1871,1871,1871,1871,133
20231121,092600,48551647,1871,1871,1871,1871,521
20231121,092500,47576856,1877,1876,1878,1876,128
20231121,092400,47336483,1870,1871,1871,1870,3000
20231121,092300,41726383,1870,1870,1870,1870,50
20231121,092200,41632883,1869,1870,1870,1869,1027
20231121,092100,39713148,1878,1878,1878,1878,1
20231121,092000,39711270,1870,1870,1870,1870,50
20231121,091900,39617770,1870,1872,1872,1870,4169
20231121,091800,31820221,1871,1871,1871,1871,0
20231121,091700,31820221,1871,1876,1876,1871,1058
20231121,091600,29839110,1880,1880,1880,1880,0
20231121,091500,29839110,1880,1879,1880,1879,2
20231121,091400,29835351,1880,1880,1880,1880,2
20231121,091300,29831591,1880,1880,1880,1880,1643
20231121,091200,26742751,1879,1878,1879,1878,612
20231121,091100,25592804,1878,1878,1878,1878,1
20231121,091000,25590926,1873,1873,1873,1873,133
20231121,090900,25341817,1872,1873,1873,1872,3885
20231121,090800,18067674,1872,1873,1873,1872,1468
20231121,090700,15319160,1873,1876,1876,1873,2760
20231121,090600,10145032,1874,1874,1874,1874,0
20231121,090500,10145032,1874,1876,1876,1874,900
20231121,090400,8457032,1874,1875,1876,1874,1091
20231121,090300,6410994,1876,1876,1878,1876,1173
20231121,090200,4210123,1876,1876,1876,1876,1022
20231121,090100,2292851,1876,1876,1876,1876,510
20231121,090000,1336091,1880,1871,1880,1871,713