stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240307,185100,2250376961,1954,1954,1954,1954,33561
20240307,185000,2250376961,1954,1954,1954,1954,0
20240307,184900,2250376961,1954,1954,1954,1954,0
20240307,184800,2250376961,1954,1954,1954,1954,0
20240307,184700,2250376961,1954,1954,1954,1954,0
20240307,184600,2250376961,1954,1954,1954,1954,0
20240307,184500,2250376961,1954,1954,1954,1954,0
20240307,184400,2250376961,1954,1954,1954,1954,0
20240307,184300,2250376961,1954,1954,1954,1954,0
20240307,184200,2250376961,1954,1954,1954,1954,0
20240307,184100,2250376961,1954,1954,1954,1954,0
20240307,184000,2250376961,1954,1954,1954,1954,0
20240307,183900,2250376961,1954,1954,1954,1954,0
20240307,183800,2250376961,1954,1954,1954,1954,0
20240307,183700,2250376961,1954,1954,1954,1954,0
20240307,183600,2250376961,1954,1954,1954,1954,0
20240307,183500,2250376961,1954,1954,1954,1954,0
20240307,183400,2250376961,1954,1954,1954,1954,0
20240307,183300,2250376961,1954,1954,1954,1954,0
20240307,183200,2250376961,1954,1954,1954,1954,0
20240307,183100,2250376961,1954,1954,1954,1954,0
20240307,183000,2250376961,1954,1954,1954,1954,0
20240307,182900,2250376961,1954,1954,1954,1954,0
20240307,182800,2250376961,1954,1954,1954,1954,0
20240307,182700,2250376961,1954,1954,1954,1954,0
20240307,182600,2250376961,1954,1954,1954,1954,0
20240307,182500,2250376961,1954,1954,1954,1954,0
20240307,182400,2250376961,1954,1954,1954,1954,0
20240307,182300,2250376961,1954,1954,1954,1954,0
20240307,182200,2250376961,1954,1954,1954,1954,0
20240307,182100,2250376961,1954,1954,1954,1954,33561
20240307,182000,2250376961,1954,1954,1954,1954,0
20240307,181900,2250376961,1954,1954,1954,1954,0
20240307,181800,2250376961,1954,1954,1954,1954,0
20240307,181700,2250376961,1954,1954,1954,1954,0
20240307,181600,2250376961,1954,1954,1954,1954,0
20240307,181500,2250376961,1954,1954,1954,1954,0
20240307,181400,2250376961,1954,1954,1954,1954,0
20240307,181300,2250376961,1954,1954,1954,1954,0
20240307,181200,2250376961,1954,1954,1954,1954,0
20240307,181100,2250376961,1954,1954,1954,1954,0
20240307,181000,2250376961,1954,1954,1954,1954,0
20240307,180900,2250376961,1954,1954,1954,1954,0
20240307,180800,2250376961,1954,1954,1954,1954,0
20240307,180700,2250376961,1954,1954,1954,1954,0
20240307,180600,2250376961,1954,1954,1954,1954,0
20240307,180500,2250376961,1954,1954,1954,1954,0
20240307,180400,2250376961,1954,1954,1954,1954,0
20240307,180300,2250376961,1954,1954,1954,1954,0
20240307,180200,2250376961,1954,1954,1954,1954,0
20240307,180100,2250376961,1954,1954,1954,1954,0
20240307,180000,2250376961,1954,1954,1954,1954,0
20240307,175900,2250376961,1954,1954,1954,1954,0
20240307,175800,2250376961,1954,1954,1954,1954,0
20240307,175700,2250376961,1954,1954,1954,1954,0
20240307,175600,2250376961,1954,1954,1954,1954,0
20240307,175500,2250376961,1954,1954,1954,1954,0
20240307,175400,2250376961,1954,1954,1954,1954,0
20240307,175300,2250376961,1954,1954,1954,1954,0
20240307,175200,2250376961,1954,1954,1954,1954,0
20240307,175100,2250376961,1954,1954,1954,1954,33561
20240307,175000,2250376961,1954,1954,1954,1954,0
20240307,174900,2250376961,1954,1954,1954,1954,0
20240307,174800,2250376961,1954,1954,1954,1954,0
20240307,174700,2250376961,1954,1954,1954,1954,0
20240307,174600,2250376961,1954,1954,1954,1954,0
20240307,174500,2250376961,1954,1954,1954,1954,0
20240307,174400,2250376961,1954,1954,1954,1954,0
20240307,174300,2250376961,1954,1954,1954,1954,0
20240307,174200,2250376961,1954,1954,1954,1954,0
20240307,174100,2250376961,1954,1954,1954,1954,0
20240307,174000,2250376961,1954,1954,1954,1954,0
20240307,173900,2250376961,1954,1954,1954,1954,0
20240307,173800,2250376961,1954,1954,1954,1954,0
20240307,173700,2250376961,1954,1954,1954,1954,0
20240307,173600,2250376961,1954,1954,1954,1954,0
20240307,173500,2250376961,1954,1954,1954,1954,0
20240307,173400,2250376961,1954,1954,1954,1954,0
20240307,173300,2250376961,1954,1954,1954,1954,0
20240307,173200,2250376961,1954,1954,1954,1954,0
20240307,173100,2250376961,1954,1954,1954,1954,0
20240307,173000,2250376961,1954,1954,1954,1954,0
20240307,172900,2250376961,1954,1954,1954,1954,0
20240307,172800,2250376961,1954,1954,1954,1954,0
20240307,172700,2250376961,1954,1954,1954,1954,0
20240307,172600,2250376961,1954,1954,1954,1954,0
20240307,172500,2250376961,1954,1954,1954,1954,0
20240307,172400,2250376961,1954,1954,1954,1954,0
20240307,172300,2250376961,1954,1954,1954,1954,0
20240307,172200,2250376961,1954,1954,1954,1954,0
20240307,172100,2250376961,1954,1954,1954,1954,33561
20240307,172000,2250376961,1954,1954,1954,1954,0
20240307,171900,2250376961,1954,1954,1954,1954,0
20240307,171800,2250376961,1954,1954,1954,1954,0
20240307,171700,2250376961,1954,1954,1954,1954,0
20240307,171600,2250376961,1954,1954,1954,1954,0
20240307,171500,2250376961,1954,1954,1954,1954,0
20240307,171400,2250376961,1954,1954,1954,1954,0
20240307,171300,2250376961,1954,1954,1954,1954,0
20240307,171200,2250376961,1954,1954,1954,1954,0
20240307,171100,2250376961,1954,1954,1954,1954,0
20240307,171000,2250376961,1954,1954,1954,1954,0
20240307,170900,2250376961,1954,1954,1954,1954,0
20240307,170800,2250376961,1954,1954,1954,1954,0
20240307,170700,2250376961,1954,1954,1954,1954,0
20240307,170600,2250376961,1954,1954,1954,1954,0
20240307,170500,2250376961,1954,1954,1954,1954,0
20240307,170400,2250376961,1954,1954,1954,1954,0
20240307,170300,2250376961,1954,1954,1954,1954,0
20240307,170200,2250376961,1954,1954,1954,1954,0
20240307,170100,2250376961,1954,1954,1954,1954,0
20240307,170000,2250376961,1954,1954,1954,1954,0
20240307,165900,2250376961,1954,1954,1954,1954,0
20240307,165800,2250376961,1954,1954,1954,1954,0
20240307,165700,2250376961,1954,1954,1954,1954,0
20240307,165600,2250376961,1954,1954,1954,1954,0
20240307,165500,2250376961,1954,1954,1954,1954,0
20240307,165400,2250376961,1954,1954,1954,1954,0
20240307,165300,2250376961,1954,1954,1954,1954,0
20240307,165200,2250376961,1954,1954,1954,1954,0
20240307,165100,2250376961,1954,1954,1954,1954,33561
20240307,165000,2250376961,1954,1954,1954,1954,0
20240307,164900,2250376961,1954,1954,1954,1954,0
20240307,164800,2250376961,1954,1954,1954,1954,0
20240307,164700,2250376961,1954,1954,1954,1954,0
20240307,164600,2250376961,1954,1954,1954,1954,0
20240307,164500,2250376961,1954,1954,1954,1954,0
20240307,164400,2250376961,1954,1954,1954,1954,0
20240307,164300,2250376961,1954,1954,1954,1954,0
20240307,164200,2250376961,1954,1954,1954,1954,0
20240307,164100,2250376961,1954,1954,1954,1954,0
20240307,164000,2250376961,1954,1954,1954,1954,0
20240307,163900,2250376961,1954,1954,1954,1954,0
20240307,163800,2250376961,1954,1954,1954,1954,0
20240307,163700,2250376961,1954,1954,1954,1954,0
20240307,163600,2250376961,1954,1954,1954,1954,0
20240307,163500,2250376961,1954,1954,1954,1954,0
20240307,163400,2250376961,1954,1954,1954,1954,0
20240307,163300,2250376961,1954,1954,1954,1954,0
20240307,163200,2250376961,1954,1954,1954,1954,0
20240307,163100,2250376961,1954,1954,1954,1954,0
20240307,163000,2250376961,1954,1954,1954,1954,0
20240307,162900,2250376961,1954,1954,1954,1954,0
20240307,162800,2250376961,1954,1954,1954,1954,0
20240307,162700,2250376961,1954,1954,1954,1954,0
20240307,162600,2250376961,1954,1954,1954,1954,0
20240307,162500,2250376961,1954,1954,1954,1954,0
20240307,162400,2250376961,1954,1954,1954,1954,0
20240307,162300,2250376961,1954,1954,1954,1954,0
20240307,162200,2250376961,1954,1954,1954,1954,0
20240307,162100,2250376961,1954,1954,1954,1954,33561
20240307,162000,2250376961,1954,1954,1954,1954,0
20240307,161900,2250376961,1954,1954,1954,1954,0
20240307,161800,2250376961,1954,1954,1954,1954,0
20240307,161700,2250376961,1954,1954,1954,1954,0
20240307,161600,2250376961,1954,1954,1954,1954,0
20240307,161500,2250376961,1954,1954,1954,1954,0
20240307,161400,2250376961,1954,1954,1954,1954,0
20240307,161300,2250376961,1954,1954,1954,1954,0
20240307,161200,2250376961,1954,1954,1954,1954,0
20240307,161100,2250376961,1954,1954,1954,1954,0
20240307,161000,2250376961,1954,1954,1954,1954,0
20240307,160900,2250376961,1954,1954,1954,1954,0
20240307,160800,2250376961,1954,1954,1954,1954,0
20240307,160700,2250376961,1954,1954,1954,1954,0
20240307,160600,2250376961,1954,1954,1954,1954,0
20240307,160500,2250376961,1954,1954,1954,1954,0
20240307,160400,2250376961,1954,1954,1954,1954,0
20240307,160300,2250376961,1954,1954,1954,1954,0
20240307,160200,2250376961,1954,1954,1954,1954,0
20240307,160100,2250376961,1954,1954,1954,1954,0
20240307,160000,2250376961,1954,1954,1954,1954,0
20240307,155900,2250376961,1954,1954,1954,1954,0
20240307,155800,2250376961,1954,1954,1954,1954,0
20240307,155700,2250376961,1954,1954,1954,1954,0
20240307,155600,2250376961,1954,1954,1954,1954,0
20240307,155500,2250376961,1954,1954,1954,1954,0
20240307,155400,2250376961,1954,1954,1954,1954,0
20240307,155300,2250376961,1954,1954,1954,1954,0
20240307,155200,2250376961,1954,1954,1954,1954,0
20240307,155100,2250376961,1954,1954,1954,1954,33561
20240307,155000,2250376961,1954,1954,1954,1954,0
20240307,154900,2250376961,1954,1954,1954,1954,0
20240307,154800,2250376961,1954,1954,1954,1954,0
20240307,154700,2250376961,1954,1954,1954,1954,0
20240307,154600,2250376961,1954,1954,1954,1954,0
20240307,154500,2250376961,1954,1954,1954,1954,0
20240307,154400,2250376961,1954,1954,1954,1954,0
20240307,154300,2250376961,1954,1954,1954,1954,0
20240307,154200,2250376961,1954,1954,1954,1954,0
20240307,154100,2250376961,1954,1954,1954,1954,0
20240307,154000,2250376961,1954,1954,1954,1954,0
20240307,153900,2250376961,1954,1954,1954,1954,0
20240307,153800,2250376961,1954,1954,1954,1954,0
20240307,153700,2250376961,1954,1954,1954,1954,0
20240307,153600,2250376961,1954,1954,1954,1954,0
20240307,153500,2250376961,1954,1954,1954,1954,0
20240307,153400,2250376961,1954,1954,1954,1954,0
20240307,153300,2250376961,1954,1954,1954,1954,0
20240307,153200,2250376961,1954,1954,1954,1954,0
20240307,153100,2250376961,1954,1954,1954,1954,0
20240307,153000,2250376961,1954,1954,1954,1954,33561
20240307,152900,2184798767,1956,1956,1956,1956,0
20240307,152800,2184798767,1956,1956,1956,1956,0
20240307,152700,2184798767,1956,1956,1956,1956,0
20240307,152600,2184798767,1956,1956,1956,1956,0
20240307,152500,2184798767,1956,1956,1956,1956,0
20240307,152400,2184798767,1956,1956,1956,1956,0
20240307,152300,2184798767,1956,1956,1956,1956,0
20240307,152200,2184798767,1956,1956,1956,1956,0
20240307,152100,2184798767,1956,1956,1956,1956,0
20240307,152000,2184798767,1956,1956,1956,1956,0
20240307,151900,2184798767,1956,1959,1959,1956,2298
20240307,151800,2180301744,1959,1958,1959,1957,773
20240307,151700,2178788596,1958,1958,1958,1958,102
20240307,151600,2178588880,1958,1959,1959,1958,1111
20240307,151500,2176413468,1959,1961,1961,1959,16355
20240307,151400,2144359335,1961,1961,1961,1960,538
20240307,151300,2143304319,1961,1962,1962,1961,3070
20240307,151200,2137283717,1962,1962,1962,1962,977
20240307,151100,2135366843,1962,1962,1962,1961,102
20240307,151000,2135166721,1962,1962,1962,1961,308
20240307,150900,2134562477,1962,1962,1962,1961,20
20240307,150800,2134523239,1962,1961,1962,1961,323
20240307,150700,2133889525,1961,1961,1963,1961,1799
20240307,150600,2130360436,1961,1963,1963,1960,8332
20240307,150500,2114023583,1962,1962,1962,1961,96
20240307,150400,2113835233,1961,1962,1962,1961,6
20240307,150300,2113823463,1962,1962,1962,1962,541
20240307,150200,2112762021,1961,1962,1962,1961,35
20240307,150100,2112693353,1962,1961,1962,1961,763
20240307,150000,2111196876,1961,1960,1961,1960,5
20240307,145900,2111187073,1961,1961,1961,1961,403
20240307,145800,2110396790,1961,1961,1961,1960,69
20240307,145700,2110261483,1960,1961,1961,1960,32
20240307,145600,2110198743,1960,1961,1961,1960,185
20240307,145500,2109836135,1962,1960,1962,1960,2943
20240307,145400,2104066845,1960,1960,1960,1960,1000
20240307,145300,2102106845,1961,1960,1961,1960,5140
20240307,145200,2092032104,1960,1959,1960,1959,9915
20240307,145100,2072604906,1960,1960,1960,1959,612
20240307,145000,2071405388,1959,1960,1960,1959,69
20240307,144900,2071270149,1959,1959,1960,1959,1106
20240307,144800,2069102895,1957,1958,1960,1957,676
20240307,144700,2067778741,1959,1957,1959,1957,1839
20240307,144600,2064176481,1958,1958,1958,1957,508
20240307,144500,2063181819,1958,1958,1958,1958,3
20240307,144400,2063175945,1957,1957,1957,1957,2
20240307,144300,2063172031,1958,1957,1958,1957,6
20240307,144200,2063160286,1958,1957,1958,1956,3117
20240307,144100,2057063265,1957,1958,1958,1957,198
20240307,144000,2056675775,1957,1958,1958,1957,65
20240307,143900,2056548557,1957,1957,1957,1957,2
20240307,143800,2056544643,1959,1956,1959,1956,1542
20240307,143700,2053525548,1957,1956,1957,1956,107
20240307,143600,2053316251,1957,1957,1957,1957,173
20240307,143500,2052977690,1955,1956,1956,1955,1007
20240307,143400,2051009002,1956,1956,1956,1956,1233
20240307,143300,2048597254,1957,1956,1957,1956,52
20240307,143200,2048495492,1958,1958,1958,1958,1
20240307,143100,2048493534,1956,1958,1958,1956,3
20240307,143000,2048487664,1958,1959,1959,1956,69
20240307,142900,2048352565,1959,1955,1959,1955,262
20240307,142800,2047839515,1957,1956,1959,1956,942
20240307,142700,2045994815,1955,1955,1959,1955,874
20240307,142600,2044284153,1955,1956,1956,1955,11
20240307,142500,2044262643,1956,1957,1957,1955,2723
20240307,142400,2038936453,1956,1956,1956,1956,2
20240307,142300,2038932541,1956,1956,1956,1956,1
20240307,142200,2038930585,1956,1956,1957,1956,14
20240307,142100,2038903199,1957,1958,1958,1957,255
20240307,142000,2038403948,1958,1958,1958,1956,1253
20240307,141900,2035952073,1958,1959,1959,1958,52
20240307,141800,2035850227,1958,1959,1959,1958,12
20240307,141700,2035826721,1960,1957,1960,1957,13
20240307,141600,2035801257,1957,1960,1960,1957,2042
20240307,141500,2031803230,1960,1960,1960,1958,2803
20240307,141400,2026309354,1960,1961,1961,1960,156
20240307,141300,2026003500,1960,1958,1960,1958,882
20240307,141200,2024274784,1958,1960,1961,1958,1474
20240307,141100,2021387287,1962,1960,1962,1960,3
20240307,141000,2021381405,1960,1962,1962,1960,1641
20240307,140900,2018164578,1960,1962,1962,1960,3
20240307,140800,2018158696,1961,1961,1961,1960,1540
20240307,140700,2015138758,1961,1962,1962,1961,12
20240307,140600,2015115216,1963,1961,1963,1961,4
20240307,140500,2015107369,1963,1963,1963,1963,2
20240307,140400,2015103443,1961,1961,1961,1961,2
20240307,140300,2015099521,1963,1962,1963,1961,8
20240307,140200,2015083826,1963,1964,1964,1961,184
20240307,140100,2014722636,1963,1963,1963,1961,680
20240307,140000,2013388912,1961,1963,1963,1961,303
20240307,135900,2012794253,1963,1962,1963,1962,3
20240307,135800,2012788366,1963,1962,1963,1962,282
20240307,135700,2012235081,1962,1961,1962,1961,27
20240307,135600,2012182133,1962,1962,1962,1962,10
20240307,135500,2012162513,1962,1961,1962,1961,22
20240307,135400,2012119351,1962,1961,1962,1961,1150
20240307,135300,2009864181,1963,1964,1964,1962,461
20240307,135200,2008959578,1965,1962,1965,1960,43859
20240307,135100,1922992985,1962,1964,1964,1962,3
20240307,135000,1922987097,1962,1962,1962,1962,2
20240307,134900,1922983173,1964,1965,1965,1962,13
20240307,134800,1922957640,1965,1963,1965,1963,1216
20240307,134700,1920569433,1962,1962,1962,1962,452
20240307,134600,1919682609,1964,1964,1964,1962,2004
20240307,134500,1915750757,1963,1962,1963,1961,384
20240307,134400,1914997349,1964,1963,1964,1962,58
20240307,134300,1914883541,1963,1964,1964,1963,201
20240307,134200,1914488977,1963,1963,1963,1963,52
20240307,134100,1914386901,1964,1963,1964,1963,4
20240307,134000,1914379048,1964,1963,1964,1962,1591
20240307,133900,1911257042,1963,1965,1965,1963,51
20240307,133800,1911156927,1963,1965,1965,1963,305
20240307,133700,1910557610,1965,1965,1965,1962,58
20240307,133600,1910443646,1965,1961,1965,1961,102
20240307,133500,1910243224,1965,1960,1965,1960,53
20240307,133400,1910139089,1966,1961,1966,1961,522
20240307,133300,1909114554,1959,1960,1961,1959,9534
20240307,133200,1890427526,1960,1960,1960,1959,2003
20240307,133100,1886501648,1960,1958,1960,1958,3391
20240307,133000,1879855585,1958,1958,1958,1958,80
20240307,132900,1879698945,1958,1958,1958,1958,2
20240307,132800,1879695029,1959,1958,1959,1958,871
20240307,132700,1877989610,1959,1958,1959,1957,1008
20240307,132600,1876015947,1958,1958,1958,1958,22
20240307,132500,1875972871,1959,1960,1960,1959,605
20240307,132400,1874787076,1960,1959,1960,1958,1013
20240307,132300,1872802600,1958,1957,1958,1957,378
20240307,132200,1872062654,1956,1956,1957,1956,39
20240307,132100,1871986362,1957,1956,1957,1956,501
20240307,132000,1871005906,1956,1957,1957,1956,79
20240307,131900,1870851305,1956,1957,1957,1956,1602
20240307,131800,1867716393,1957,1956,1957,1956,877
20240307,131700,1866000881,1957,1956,1957,1956,3
20240307,131600,1865995012,1957,1957,1957,1957,0
20240307,131500,1865995012,1957,1957,1958,1956,4
20240307,131400,1865987184,1956,1956,1956,1956,602
20240307,131300,1864809672,1956,1957,1957,1956,85
20240307,131200,1864643411,1958,1958,1958,1958,114
20240307,131100,1864420199,1958,1959,1959,1958,1030
20240307,131000,1862402431,1960,1959,1960,1959,561
20240307,130900,1861302929,1959,1960,1960,1959,10502
20240307,130800,1840719011,1960,1958,1960,1958,7992
20240307,130700,1825059623,1956,1957,1958,1956,1645
20240307,130600,1821839742,1957,1956,1957,1956,3
20240307,130500,1821833873,1956,1956,1956,1956,2
20240307,130400,1821829961,1956,1956,1956,1956,2
20240307,130300,1821826049,1956,1957,1957,1956,12
20240307,130200,1821802567,1956,1956,1956,1956,102
20240307,130100,1821603055,1955,1955,1955,1955,2
20240307,130000,1821599145,1955,1957,1957,1955,1003
20240307,125900,1819638278,1957,1957,1957,1957,1
20240307,125800,1819636321,1955,1955,1958,1955,5562
20240307,125700,1808753001,1955,1954,1955,1954,102
20240307,125600,1808553593,1954,1954,1955,1954,28
20240307,125500,1808498880,1955,1955,1955,1954,68
20240307,125400,1808365958,1955,1955,1955,1955,3
20240307,125300,1808360093,1954,1955,1955,1954,857
20240307,125200,1806684660,1955,1955,1955,1954,227
20240307,125100,1806240877,1955,1955,1955,1955,42
20240307,125000,1806158767,1955,1955,1955,1955,5426
20240307,124900,1795550937,1954,1955,1955,1954,2197
20240307,124800,1791257998,1954,1955,1955,1954,2685
20240307,124700,1786008825,1955,1955,1955,1955,2
20240307,124600,1786004915,1955,1955,1957,1954,3147
20240307,124500,1779852203,1955,1955,1955,1955,0
20240307,124400,1779852203,1955,1955,1955,1955,545
20240307,124300,1778786728,1955,1955,1955,1955,300
20240307,124200,1778200228,1954,1955,1956,1954,612
20240307,124100,1777003780,1956,1956,1956,1956,51
20240307,124000,1776904024,1954,1954,1956,1954,256
20240307,123900,1776403775,1954,1956,1956,1954,7749
20240307,123800,1761260837,1955,1955,1955,1955,132
20240307,123700,1761002777,1957,1954,1957,1954,16
20240307,123600,1760971484,1957,1957,1957,1956,392
20240307,123500,1760204716,1957,1956,1957,1956,278
20240307,123400,1759660942,1957,1957,1957,1956,833
20240307,123300,1758030763,1957,1954,1957,1954,147
20240307,123200,1757743090,1954,1956,1956,1954,1172
20240307,123100,1755450700,1954,1952,1954,1950,4403
20240307,123000,1746860204,1951,1954,1954,1951,794
20240307,122900,1745310306,1952,1957,1957,1952,1312
20240307,122800,1742748862,1952,1953,1953,1952,243
20240307,122700,1742274298,1957,1957,1957,1957,7
20240307,122600,1742260599,1952,1957,1957,1952,6
20240307,122500,1742248882,1957,1952,1957,1951,5202
20240307,122400,1732088856,1952,1951,1952,1951,5739
20240307,122300,1720892008,1951,1951,1952,1951,480
20240307,122200,1719955474,1951,1951,1951,1950,3673
20240307,122100,1712789504,1951,1952,1952,1951,4538
20240307,122000,1703935324,1953,1953,1953,1951,4661
20240307,121900,1694840291,1952,1954,1954,1952,28598
20240307,121800,1638994214,1954,1955,1955,1954,3683
20240307,121700,1631796510,1955,1955,1955,1955,153
20240307,121600,1631497395,1955,1954,1955,1954,7015
20240307,121500,1617790073,1955,1956,1956,1955,1501
20240307,121400,1614855211,1955,1955,1955,1955,100
20240307,121300,1614659711,1955,1955,1955,1954,1217
20240307,121200,1612281275,1954,1957,1957,1954,582
20240307,121100,1611142310,1957,1955,1957,1954,144
20240307,121000,1610860529,1956,1956,1956,1956,40
20240307,120900,1610782289,1956,1956,1956,1954,4743
20240307,120800,1601512680,1956,1957,1957,1956,103
20240307,120700,1601311112,1957,1956,1958,1956,1497
20240307,120600,1598380786,1958,1958,1958,1956,318
20240307,120500,1597758176,1958,1956,1958,1956,1941
20240307,120400,1593959098,1956,1958,1958,1956,60
20240307,120300,1593841698,1955,1958,1958,1955,3570
20240307,120200,1586851647,1958,1955,1958,1953,3192
20240307,120100,1580613714,1955,1955,1955,1955,1500
20240307,120000,1577681214,1955,1959,1959,1955,12908
20240307,115900,1552428671,1959,1960,1960,1959,1818
20240307,115800,1548865494,1960,1961,1961,1960,53
20240307,115700,1548761564,1961,1961,1961,1960,481
20240307,115600,1547818423,1961,1961,1961,1961,0
20240307,115500,1547818423,1961,1963,1963,1960,9003
20240307,115400,1530172091,1961,1964,1964,1961,6844
20240307,115300,1516748003,1964,1963,1964,1962,509
20240307,115200,1515748933,1963,1963,1963,1963,2149
20240307,115100,1511530446,1963,1964,1964,1963,4004
20240307,115000,1503670593,1963,1964,1964,1963,3146
20240307,114900,1497494868,1964,1964,1964,1964,354
20240307,114800,1496799612,1965,1964,1965,1964,3000
20240307,114700,1490907554,1965,1966,1966,1965,4536
20240307,114600,1481994305,1966,1967,1967,1965,4221
20240307,114500,1473695761,1966,1966,1966,1966,4
20240307,114400,1473687897,1967,1967,1967,1966,3438
20240307,114300,1466926238,1967,1967,1967,1967,305
20240307,114200,1466326303,1966,1965,1967,1965,357
20240307,114100,1465624737,1964,1968,1968,1964,12145
20240307,114000,1441762150,1968,1966,1968,1966,1273
20240307,113900,1439257432,1966,1966,1966,1965,1668
20240307,113800,1435978337,1965,1967,1967,1965,2457
20240307,113700,1431148332,1967,1969,1970,1965,26140
20240307,113600,1379732801,1970,1970,1970,1969,17730
20240307,113500,1344811477,1971,1970,1971,1970,613
20240307,113400,1343603417,1971,1971,1971,1971,1
20240307,113300,1343601446,1970,1970,1970,1970,3
20240307,113200,1343595536,1970,1971,1971,1970,9
20240307,113100,1343577800,1971,1971,1971,1971,106
20240307,113000,1343368874,1972,1970,1972,1970,132
20240307,112900,1343108630,1970,1971,1972,1970,21078
20240307,112800,1301580631,1971,1972,1972,1971,14
20240307,112700,1301553026,1972,1972,1972,1972,1682
20240307,112600,1298236122,1972,1972,1972,1972,4203
20240307,112500,1289947806,1973,1973,1973,1973,5
20240307,112400,1289937941,1973,1973,1973,1972,20
20240307,112300,1289898494,1972,1973,1973,1972,1666
20240307,112200,1286611679,1971,1972,1972,1971,899
20240307,112100,1284839740,1972,1971,1972,1971,2217
20240307,112000,1280469470,1971,1971,1971,1970,7463
20240307,111900,1265761625,1972,1973,1973,1972,5741
20240307,111800,1254438112,1973,1973,1973,1972,622
20240307,111700,1253211209,1972,1973,1973,1972,263
20240307,111600,1252692563,1973,1973,1974,1973,2241
20240307,111500,1248270815,1973,1973,1973,1972,328
20240307,111400,1247623774,1973,1973,1974,1972,1205
20240307,111300,1245246212,1973,1974,1974,1973,5785
20240307,111200,1233832397,1974,1975,1975,1974,1418
20240307,111100,1231033264,1974,1974,1975,1974,817
20240307,111000,1229420401,1974,1975,1975,1973,110
20240307,110900,1229203158,1975,1976,1977,1975,14083
20240307,110800,1201385161,1976,1974,1976,1974,4232
20240307,110700,1193026768,1974,1973,1974,1973,1625
20240307,110600,1189820018,1973,1973,1973,1973,26
20240307,110500,1189768720,1973,1972,1973,1971,10089
20240307,110400,1169873214,1972,1972,1972,1972,6139
20240307,110300,1157767106,1972,1972,1972,1972,0
20240307,110200,1157767106,1972,1972,1972,1972,1004
20240307,110100,1155787218,1972,1973,1975,1972,2773
20240307,110000,1150318411,1972,1974,1974,1972,7844
20240307,105900,1134842309,1973,1976,1976,1973,4565
20240307,105800,1125827922,1977,1977,1977,1977,252
20240307,105700,1125329718,1978,1977,1978,1976,4431
20240307,105600,1116570960,1977,1975,1978,1975,238
20240307,105500,1116100887,1975,1975,1975,1974,4916
20240307,105400,1106393095,1975,1977,1977,1975,1171
20240307,105300,1104080038,1978,1972,1978,1971,2001
20240307,105200,1100134787,1972,1974,1978,1972,3537
20240307,105100,1093159055,1975,1979,1979,1975,1055
20240307,105000,1091075030,1979,1975,1979,1975,1484
20240307,104900,1088144096,1975,1980,1980,1975,1050
20240307,104800,1086068179,1979,1977,1979,1977,7631
20240307,104700,1070974181,1978,1978,1978,1975,418
20240307,104600,1070148370,1978,1977,1978,1972,5023
20240307,104500,1060238397,1975,1980,1980,1975,702
20240307,104400,1058851334,1978,1978,1978,1974,2114
20240307,104300,1054673353,1978,1976,1979,1974,9908
20240307,104200,1035095716,1976,1977,1980,1976,6206
20240307,104100,1022826412,1977,1979,1980,1977,1180
20240307,104000,1020491416,1980,1981,1981,1980,3232
20240307,103900,1014091506,1984,1983,1984,1981,301
20240307,103800,1013494850,1983,1981,1983,1981,211
20240307,103700,1013076777,1981,1981,1981,1981,415
20240307,103600,1012254662,1983,1980,1983,1980,2855
20240307,103500,1006601754,1980,1976,1980,1976,2286
20240307,103400,1002082851,1976,1975,1976,1975,1278
20240307,103300,999558301,1975,1975,1976,1975,7287
20240307,103200,985166114,1976,1976,1976,1975,2957
20240307,103100,979323555,1977,1980,1980,1977,6331
20240307,103000,966805487,1980,1979,1980,1978,1565
20240307,102900,963708915,1980,1981,1981,1980,1245
20240307,102800,961243715,1981,1981,1981,1981,1
20240307,102700,961241734,1981,1982,1982,1981,802
20240307,102600,959652971,1982,1982,1982,1980,311
20240307,102500,959036869,1982,1981,1982,1980,2128
20240307,102400,954822604,1981,1980,1981,1980,755
20240307,102300,953327467,1980,1977,1980,1976,2713
20240307,102200,947965666,1981,1983,1983,1976,30880
20240307,102100,886805451,1983,1984,1984,1983,638
20240307,102000,885540260,1984,1981,1984,1981,4511
20240307,101900,876603456,1982,1987,1987,1982,16761
20240307,101800,843361573,1985,1987,1988,1985,5805
20240307,101700,831832573,1988,1988,1988,1988,180
20240307,101600,831474733,1989,1989,1989,1989,90
20240307,101500,831295723,1989,1986,1989,1985,911
20240307,101400,829486459,1986,1988,1989,1984,11323
20240307,101300,807006515,1986,1988,1988,1985,8223
20240307,101200,790674055,1988,1989,1989,1988,3352
20240307,101100,784010277,1988,1990,1990,1988,217
20240307,101000,783578550,1990,1988,1990,1988,1029
20240307,100900,781532888,1987,1988,1988,1987,2758
20240307,100800,776050738,1987,1988,1988,1987,532
20240307,100700,774993226,1988,1989,1989,1988,2105
20240307,100600,770808268,1989,1989,1990,1988,12423
20240307,100500,746108912,1990,1987,1990,1987,3078
20240307,100400,739987158,1989,1989,1989,1987,5595
20240307,100300,728863868,1989,1990,1990,1989,1060
20240307,100200,726755327,1990,1993,1994,1989,4684
20240307,100100,717428640,1993,1993,1994,1990,1221
20240307,100000,714994748,1992,1994,1995,1992,1576
20240307,095900,711854272,1995,1995,1995,1993,78
20240307,095800,711698666,1995,1995,1995,1990,8997
20240307,095700,693792245,1995,1995,1995,1988,8932
20240307,095600,676002914,1991,1992,1995,1990,4917
20240307,095500,666199658,1992,1992,1992,1990,644
20240307,095400,664917474,1990,1994,1995,1988,7074
20240307,095300,650831503,1994,1994,1996,1992,5651
20240307,095200,639560806,1994,1994,1995,1991,8362
20240307,095100,622892614,1994,1991,1994,1990,8541
20240307,095000,605868643,1991,1994,1994,1989,5516
20240307,094900,594887032,1994,1994,1995,1990,10077
20240307,094800,574802804,1993,1992,1995,1990,6097
20240307,094700,562649273,1993,1988,1993,1987,3350
20240307,094600,555978410,1987,1988,1992,1987,4990
20240307,094500,546056996,1988,1986,1994,1986,2853
20240307,094400,540374725,1986,1984,1998,1982,18769
20240307,094300,503081893,1985,1995,2010,1981,63050
20240307,094200,377451852,1995,1998,1998,1995,2146
20240307,094100,373167215,1996,1996,1999,1996,1608
20240307,094000,369957644,1999,1996,1999,1996,617
20240307,093900,368724742,1999,1995,1999,1994,5258
20240307,093800,358234569,1995,1996,1996,1994,4209
20240307,093700,349838521,1995,1995,1995,1995,3070
20240307,093600,343713871,1995,1998,1998,1995,1078
20240307,093500,341563150,1999,1999,1999,1995,2276
20240307,093400,337016960,1998,1999,1999,1996,4423
20240307,093300,328179724,1998,2000,2000,1998,1016
20240307,093200,326148580,2000,2005,2005,2000,186
20240307,093100,325775875,2005,2000,2005,2000,713
20240307,093000,324349845,2005,1996,2005,1995,18119
20240307,092900,288168852,1996,1997,1998,1993,19899
20240307,092800,248441822,1998,1992,1998,1991,2419
20240307,092700,243611981,1995,1995,1997,1994,4303
20240307,092600,235027379,1991,1997,1998,1990,14878
20240307,092500,205356810,1997,2000,2000,1997,2837
20240307,092400,199689041,2000,2015,2015,1997,39022
20240307,092300,121579705,2015,2020,2020,2005,8741
20240307,092200,104003705,2015,2020,2020,2010,726
20240307,092100,102543320,2020,2010,2020,2010,489
20240307,092000,101557990,2020,2015,2020,2010,2280
20240307,091900,96963620,2025,2015,2025,2015,1903
20240307,091800,93123470,2020,2020,2020,2020,1
20240307,091700,93121450,2020,2015,2025,2015,193
20240307,091600,92731800,2010,2015,2015,2010,8164
20240307,091500,76283320,2015,2020,2025,2015,1071
20240307,091400,74119885,2020,2020,2020,2020,1008
20240307,091300,72083725,2020,2025,2025,2020,20
20240307,091200,72043235,2025,2020,2025,2015,5443
20240307,091100,61048185,2020,2020,2025,2015,5796
20240307,091000,49340625,2025,2025,2025,2025,6934
20240307,090900,35299275,2030,2030,2030,2025,970
20240307,090800,33330725,2030,2030,2030,2030,6
20240307,090700,33318545,2030,2030,2030,2030,147
20240307,090600,33020135,2030,2030,2030,2025,523
20240307,090500,31958595,2030,2030,2035,2025,4731
20240307,090400,22346665,2035,2030,2035,2030,833
20240307,090300,20652235,2030,2030,2035,2030,931
20240307,090200,18761060,2030,2030,2030,2025,1424
20240307,090100,15871945,2030,2035,2035,2030,1151
20240307,090000,13535120,2035,2025,2035,2025,6684