stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240311,185100,1031713448,1953,1953,1953,1953,13663
20240311,185000,1031713448,1953,1953,1953,1953,0
20240311,184900,1031713448,1953,1953,1953,1953,0
20240311,184800,1031713448,1953,1953,1953,1953,0
20240311,184700,1031713448,1953,1953,1953,1953,0
20240311,184600,1031713448,1953,1953,1953,1953,0
20240311,184500,1031713448,1953,1953,1953,1953,0
20240311,184400,1031713448,1953,1953,1953,1953,0
20240311,184300,1031713448,1953,1953,1953,1953,0
20240311,184200,1031713448,1953,1953,1953,1953,0
20240311,184100,1031713448,1953,1953,1953,1953,0
20240311,184000,1031713448,1953,1953,1953,1953,0
20240311,183900,1031713448,1953,1953,1953,1953,0
20240311,183800,1031713448,1953,1953,1953,1953,0
20240311,183700,1031713448,1953,1953,1953,1953,0
20240311,183600,1031713448,1953,1953,1953,1953,0
20240311,183500,1031713448,1953,1953,1953,1953,0
20240311,183400,1031713448,1953,1953,1953,1953,0
20240311,183300,1031713448,1953,1953,1953,1953,0
20240311,183200,1031713448,1953,1953,1953,1953,0
20240311,183100,1031713448,1953,1953,1953,1953,0
20240311,183000,1031713448,1953,1953,1953,1953,0
20240311,182900,1031713448,1953,1953,1953,1953,0
20240311,182800,1031713448,1953,1953,1953,1953,0
20240311,182700,1031713448,1953,1953,1953,1953,0
20240311,182600,1031713448,1953,1953,1953,1953,0
20240311,182500,1031713448,1953,1953,1953,1953,0
20240311,182400,1031713448,1953,1953,1953,1953,0
20240311,182300,1031713448,1953,1953,1953,1953,0
20240311,182200,1031713448,1953,1953,1953,1953,0
20240311,182100,1031713448,1953,1953,1953,1953,13663
20240311,182000,1031713448,1953,1953,1953,1953,0
20240311,181900,1031713448,1953,1953,1953,1953,0
20240311,181800,1031713448,1953,1953,1953,1953,0
20240311,181700,1031713448,1953,1953,1953,1953,0
20240311,181600,1031713448,1953,1953,1953,1953,0
20240311,181500,1031713448,1953,1953,1953,1953,0
20240311,181400,1031713448,1953,1953,1953,1953,0
20240311,181300,1031713448,1953,1953,1953,1953,0
20240311,181200,1031713448,1953,1953,1953,1953,0
20240311,181100,1031713448,1953,1953,1953,1953,0
20240311,181000,1031713448,1953,1953,1953,1953,0
20240311,180900,1031713448,1953,1953,1953,1953,0
20240311,180800,1031713448,1953,1953,1953,1953,0
20240311,180700,1031713448,1953,1953,1953,1953,0
20240311,180600,1031713448,1953,1953,1953,1953,0
20240311,180500,1031713448,1953,1953,1953,1953,0
20240311,180400,1031713448,1953,1953,1953,1953,0
20240311,180300,1031713448,1953,1953,1953,1953,0
20240311,180200,1031713448,1953,1953,1953,1953,0
20240311,180100,1031713448,1953,1953,1953,1953,0
20240311,180000,1031713448,1953,1953,1953,1953,0
20240311,175900,1031713448,1953,1953,1953,1953,0
20240311,175800,1031713448,1953,1953,1953,1953,0
20240311,175700,1031713448,1953,1953,1953,1953,0
20240311,175600,1031713448,1953,1953,1953,1953,0
20240311,175500,1031713448,1953,1953,1953,1953,0
20240311,175400,1031713448,1953,1953,1953,1953,0
20240311,175300,1031713448,1953,1953,1953,1953,0
20240311,175200,1031713448,1953,1953,1953,1953,0
20240311,175100,1031713448,1953,1953,1953,1953,13663
20240311,175000,1031713448,1953,1953,1953,1953,0
20240311,174900,1031713448,1953,1953,1953,1953,0
20240311,174800,1031713448,1953,1953,1953,1953,0
20240311,174700,1031713448,1953,1953,1953,1953,0
20240311,174600,1031713448,1953,1953,1953,1953,0
20240311,174500,1031713448,1953,1953,1953,1953,0
20240311,174400,1031713448,1953,1953,1953,1953,0
20240311,174300,1031713448,1953,1953,1953,1953,0
20240311,174200,1031713448,1953,1953,1953,1953,0
20240311,174100,1031713448,1953,1953,1953,1953,0
20240311,174000,1031713448,1953,1953,1953,1953,0
20240311,173900,1031713448,1953,1953,1953,1953,0
20240311,173800,1031713448,1953,1953,1953,1953,0
20240311,173700,1031713448,1953,1953,1953,1953,0
20240311,173600,1031713448,1953,1953,1953,1953,0
20240311,173500,1031713448,1953,1953,1953,1953,0
20240311,173400,1031713448,1953,1953,1953,1953,0
20240311,173300,1031713448,1953,1953,1953,1953,0
20240311,173200,1031713448,1953,1953,1953,1953,0
20240311,173100,1031713448,1953,1953,1953,1953,0
20240311,173000,1031713448,1953,1953,1953,1953,0
20240311,172900,1031713448,1953,1953,1953,1953,0
20240311,172800,1031713448,1953,1953,1953,1953,0
20240311,172700,1031713448,1953,1953,1953,1953,0
20240311,172600,1031713448,1953,1953,1953,1953,0
20240311,172500,1031713448,1953,1953,1953,1953,0
20240311,172400,1031713448,1953,1953,1953,1953,0
20240311,172300,1031713448,1953,1953,1953,1953,0
20240311,172200,1031713448,1953,1953,1953,1953,0
20240311,172100,1031713448,1953,1953,1953,1953,13663
20240311,172000,1031713448,1953,1953,1953,1953,0
20240311,171900,1031713448,1953,1953,1953,1953,0
20240311,171800,1031713448,1953,1953,1953,1953,0
20240311,171700,1031713448,1953,1953,1953,1953,0
20240311,171600,1031713448,1953,1953,1953,1953,0
20240311,171500,1031713448,1953,1953,1953,1953,0
20240311,171400,1031713448,1953,1953,1953,1953,0
20240311,171300,1031713448,1953,1953,1953,1953,0
20240311,171200,1031713448,1953,1953,1953,1953,0
20240311,171100,1031713448,1953,1953,1953,1953,0
20240311,171000,1031713448,1953,1953,1953,1953,0
20240311,170900,1031713448,1953,1953,1953,1953,0
20240311,170800,1031713448,1953,1953,1953,1953,0
20240311,170700,1031713448,1953,1953,1953,1953,0
20240311,170600,1031713448,1953,1953,1953,1953,0
20240311,170500,1031713448,1953,1953,1953,1953,0
20240311,170400,1031713448,1953,1953,1953,1953,0
20240311,170300,1031713448,1953,1953,1953,1953,0
20240311,170200,1031713448,1953,1953,1953,1953,0
20240311,170100,1031713448,1953,1953,1953,1953,0
20240311,170000,1031713448,1953,1953,1953,1953,0
20240311,165900,1031713448,1953,1953,1953,1953,0
20240311,165800,1031713448,1953,1953,1953,1953,0
20240311,165700,1031713448,1953,1953,1953,1953,0
20240311,165600,1031713448,1953,1953,1953,1953,0
20240311,165500,1031713448,1953,1953,1953,1953,0
20240311,165400,1031713448,1953,1953,1953,1953,0
20240311,165300,1031713448,1953,1953,1953,1953,0
20240311,165200,1031713448,1953,1953,1953,1953,0
20240311,165100,1031713448,1953,1953,1953,1953,13663
20240311,165000,1031713448,1953,1953,1953,1953,0
20240311,164900,1031713448,1953,1953,1953,1953,0
20240311,164800,1031713448,1953,1953,1953,1953,0
20240311,164700,1031713448,1953,1953,1953,1953,0
20240311,164600,1031713448,1953,1953,1953,1953,0
20240311,164500,1031713448,1953,1953,1953,1953,0
20240311,164400,1031713448,1953,1953,1953,1953,0
20240311,164300,1031713448,1953,1953,1953,1953,0
20240311,164200,1031713448,1953,1953,1953,1953,0
20240311,164100,1031713448,1953,1953,1953,1953,0
20240311,164000,1031713448,1953,1953,1953,1953,0
20240311,163900,1031713448,1953,1953,1953,1953,0
20240311,163800,1031713448,1953,1953,1953,1953,0
20240311,163700,1031713448,1953,1953,1953,1953,0
20240311,163600,1031713448,1953,1953,1953,1953,0
20240311,163500,1031713448,1953,1953,1953,1953,0
20240311,163400,1031713448,1953,1953,1953,1953,0
20240311,163300,1031713448,1953,1953,1953,1953,0
20240311,163200,1031713448,1953,1953,1953,1953,0
20240311,163100,1031713448,1953,1953,1953,1953,0
20240311,163000,1031713448,1953,1953,1953,1953,0
20240311,162900,1031713448,1953,1953,1953,1953,0
20240311,162800,1031713448,1953,1953,1953,1953,0
20240311,162700,1031713448,1953,1953,1953,1953,0
20240311,162600,1031713448,1953,1953,1953,1953,0
20240311,162500,1031713448,1953,1953,1953,1953,0
20240311,162400,1031713448,1953,1953,1953,1953,0
20240311,162300,1031713448,1953,1953,1953,1953,0
20240311,162200,1031713448,1953,1953,1953,1953,0
20240311,162100,1031713448,1953,1953,1953,1953,13663
20240311,162000,1031713448,1953,1953,1953,1953,0
20240311,161900,1031713448,1953,1953,1953,1953,0
20240311,161800,1031713448,1953,1953,1953,1953,0
20240311,161700,1031713448,1953,1953,1953,1953,0
20240311,161600,1031713448,1953,1953,1953,1953,0
20240311,161500,1031713448,1953,1953,1953,1953,0
20240311,161400,1031713448,1953,1953,1953,1953,0
20240311,161300,1031713448,1953,1953,1953,1953,0
20240311,161200,1031713448,1953,1953,1953,1953,0
20240311,161100,1031713448,1953,1953,1953,1953,0
20240311,161000,1031713448,1953,1953,1953,1953,0
20240311,160900,1031713448,1953,1953,1953,1953,0
20240311,160800,1031713448,1953,1953,1953,1953,0
20240311,160700,1031713448,1953,1953,1953,1953,0
20240311,160600,1031713448,1953,1953,1953,1953,0
20240311,160500,1031713448,1953,1953,1953,1953,0
20240311,160400,1031713448,1953,1953,1953,1953,0
20240311,160300,1031713448,1953,1953,1953,1953,0
20240311,160200,1031713448,1953,1953,1953,1953,0
20240311,160100,1031713448,1953,1953,1953,1953,0
20240311,160000,1031713448,1953,1953,1953,1953,0
20240311,155900,1031713448,1953,1953,1953,1953,0
20240311,155800,1031713448,1953,1953,1953,1953,0
20240311,155700,1031713448,1953,1953,1953,1953,0
20240311,155600,1031713448,1953,1953,1953,1953,0
20240311,155500,1031713448,1953,1953,1953,1953,0
20240311,155400,1031713448,1953,1953,1953,1953,0
20240311,155300,1031713448,1953,1953,1953,1953,0
20240311,155200,1031713448,1953,1953,1953,1953,0
20240311,155100,1031713448,1953,1953,1953,1953,13663
20240311,155000,1031713448,1953,1953,1953,1953,0
20240311,154900,1031713448,1953,1953,1953,1953,0
20240311,154800,1031713448,1953,1953,1953,1953,0
20240311,154700,1031713448,1953,1953,1953,1953,0
20240311,154600,1031713448,1953,1953,1953,1953,0
20240311,154500,1031713448,1953,1953,1953,1953,0
20240311,154400,1031713448,1953,1953,1953,1953,0
20240311,154300,1031713448,1953,1953,1953,1953,0
20240311,154200,1031713448,1953,1953,1953,1953,0
20240311,154100,1031713448,1953,1953,1953,1953,0
20240311,154000,1031713448,1953,1953,1953,1953,0
20240311,153900,1031713448,1953,1953,1953,1953,0
20240311,153800,1031713448,1953,1953,1953,1953,0
20240311,153700,1031713448,1953,1953,1953,1953,0
20240311,153600,1031713448,1953,1953,1953,1953,0
20240311,153500,1031713448,1953,1953,1953,1953,0
20240311,153400,1031713448,1953,1953,1953,1953,0
20240311,153300,1031713448,1953,1953,1953,1953,0
20240311,153200,1031713448,1953,1953,1953,1953,0
20240311,153100,1031713448,1953,1953,1953,1953,0
20240311,153000,1031713448,1953,1953,1953,1953,13663
20240311,152900,1005029609,1955,1955,1955,1955,0
20240311,152800,1005029609,1955,1955,1955,1955,0
20240311,152700,1005029609,1955,1955,1955,1955,0
20240311,152600,1005029609,1955,1955,1955,1955,0
20240311,152500,1005029609,1955,1955,1955,1955,0
20240311,152400,1005029609,1955,1955,1955,1955,0
20240311,152300,1005029609,1955,1955,1955,1955,0
20240311,152200,1005029609,1955,1955,1955,1955,0
20240311,152100,1005029609,1955,1955,1955,1955,0
20240311,152000,1005029609,1955,1955,1955,1955,0
20240311,151900,1005029609,1955,1959,1963,1955,190
20240311,151800,1004657293,1959,1956,1959,1955,49
20240311,151700,1004561489,1956,1960,1960,1956,124
20240311,151600,1004318884,1960,1962,1963,1960,1115
20240311,151500,1002133445,1963,1964,1964,1963,22
20240311,151400,1002090244,1968,1968,1968,1968,0
20240311,151300,1002090244,1968,1956,1969,1953,2038
20240311,151200,998093868,1956,1956,1956,1953,8
20240311,151100,998078223,1956,1956,1956,1956,1
20240311,151000,998076267,1953,1957,1957,1953,54
20240311,150900,997970605,1953,1956,1956,1953,1142
20240311,150800,995737007,1956,1956,1956,1956,100
20240311,150700,995541407,1958,1953,1958,1953,1721
20240311,150600,992174754,1953,1954,1954,1953,110
20240311,150500,991959824,1954,1954,1954,1954,105
20240311,150400,991754654,1954,1954,1954,1954,730
20240311,150300,990328234,1954,1954,1954,1954,1
20240311,150200,990326280,1953,1953,1953,1953,91
20240311,150100,990148557,1952,1953,1954,1952,219
20240311,150000,989720740,1954,1952,1954,1952,569
20240311,145900,988608952,1954,1954,1954,1954,1
20240311,145800,988606998,1952,1953,1953,1952,221
20240311,145700,988175605,1952,1952,1952,1952,0
20240311,145600,988175605,1952,1953,1953,1952,12
20240311,145500,988152171,1952,1952,1952,1952,0
20240311,145400,988152171,1952,1952,1952,1952,0
20240311,145300,988152171,1952,1952,1952,1952,13
20240311,145200,988126795,1952,1952,1952,1952,20
20240311,145100,988087755,1952,1952,1952,1951,245
20240311,145000,987609518,1952,1952,1953,1952,6801
20240311,144900,974333961,1952,1955,1955,1952,671
20240311,144800,973022307,1952,1952,1952,1952,0
20240311,144700,973022307,1952,1955,1955,1952,5
20240311,144600,973012544,1952,1952,1952,1952,103
20240311,144500,972811488,1952,1955,1955,1952,10054
20240311,144400,953180674,1953,1953,1953,1953,179
20240311,144300,952831087,1955,1954,1955,1953,14
20240311,144200,952803738,1954,1953,1954,1953,1436
20240311,144100,949997800,1954,1954,1954,1953,849
20240311,144000,948338856,1956,1954,1956,1954,570
20240311,143900,947225072,1954,1956,1956,1954,753
20240311,143800,945753020,1955,1956,1956,1955,3560
20240311,143700,938789661,1956,1956,1956,1954,265
20240311,143600,938271819,1956,1956,1956,1954,424
20240311,143500,937443123,1954,1954,1954,1954,335
20240311,143400,936788533,1954,1955,1955,1954,436
20240311,143300,935936284,1954,1957,1957,1954,761
20240311,143200,934449027,1954,1954,1954,1953,5
20240311,143100,934439258,1953,1956,1956,1952,52
20240311,143000,934337553,1958,1958,1958,1958,1
20240311,142900,934335595,1952,1952,1952,1951,2031
20240311,142800,930371086,1952,1956,1956,1952,36955
20240311,142700,858167510,1956,1957,1957,1956,1055
20240311,142600,856102930,1956,1957,1957,1956,1073
20240311,142500,854003070,1956,1955,1957,1955,64
20240311,142400,853877886,1955,1956,1956,1955,267
20240311,142300,853355637,1956,1957,1957,1956,551
20240311,142200,852277335,1956,1957,1959,1956,202
20240311,142100,851882020,1956,1958,1961,1956,664
20240311,142000,850582115,1962,1960,1962,1958,617
20240311,141900,849372993,1962,1962,1962,1960,102
20240311,141800,849173069,1962,1962,1962,1958,285
20240311,141700,848614769,1958,1962,1962,1958,49
20240311,141600,848518776,1956,1956,1962,1955,376
20240311,141500,847783316,1955,1960,1963,1955,910
20240311,141400,846000394,1960,1966,1966,1960,7922
20240311,141300,830452034,1966,1968,1968,1966,1183
20240311,141200,828125484,1968,1972,1972,1968,12535
20240311,141100,803433486,1972,1972,1972,1972,0
20240311,141000,803433486,1972,1971,1972,1971,939
20240311,140900,801582716,1972,1972,1972,1972,101
20240311,140800,801383544,1970,1970,1970,1970,336
20240311,140700,800721624,1972,1972,1972,1972,0
20240311,140600,800721624,1972,1972,1972,1972,0
20240311,140500,800721624,1972,1972,1972,1972,15
20240311,140400,800692044,1972,1972,1972,1972,0
20240311,140300,800692044,1972,1972,1972,1972,0
20240311,140200,800692044,1972,1972,1972,1972,0
20240311,140100,800692044,1972,1972,1972,1972,1
20240311,140000,800690072,1971,1971,1971,1971,0
20240311,135900,800690072,1971,1971,1971,1971,10
20240311,135800,800670362,1972,1972,1972,1972,5
20240311,135700,800660502,1972,1972,1972,1972,1
20240311,135600,800658530,1972,1972,1972,1972,40
20240311,135500,800579650,1972,1971,1972,1971,1150
20240311,135400,798312003,1972,1972,1972,1970,502
20240311,135300,797323059,1970,1971,1971,1970,2787
20240311,135200,791830554,1971,1972,1972,1971,1050
20240311,135100,789760954,1972,1973,1973,1972,5628
20240311,135000,778659317,1978,1974,1978,1974,128
20240311,134900,778406485,1978,1978,1978,1978,0
20240311,134800,778406485,1978,1975,1978,1975,11
20240311,134700,778384757,1975,1974,1975,1974,3011
20240311,134600,772441042,1978,1978,1978,1978,1
20240311,134500,772439064,1974,1976,1976,1974,1872
20240311,134400,768740986,1977,1977,1977,1977,1225
20240311,134300,766319161,1978,1978,1978,1978,400
20240311,134200,765527961,1979,1979,1979,1979,0
20240311,134100,765527961,1979,1979,1979,1979,101
20240311,134000,765328082,1976,1976,1976,1976,46
20240311,133900,765237186,1976,1978,1978,1976,518
20240311,133800,764213034,1979,1979,1979,1979,1400
20240311,133700,761442434,1979,1979,1979,1979,7
20240311,133600,761428581,1979,1979,1979,1979,0
20240311,133500,761428581,1979,1979,1980,1979,130
20240311,133400,761171296,1980,1980,1980,1980,2
20240311,133300,761167336,1980,1978,1980,1978,5
20240311,133200,761157442,1978,1978,1978,1978,20
20240311,133100,761117882,1978,1978,1978,1978,21
20240311,133000,761076344,1978,1977,1978,1977,252
20240311,132900,760577988,1976,1976,1976,1976,4047
20240311,132800,752581116,1976,1976,1976,1976,200
20240311,132700,752185916,1976,1975,1976,1975,1591
20240311,132600,749043111,1975,1975,1975,1975,600
20240311,132500,747858111,1975,1975,1975,1975,1336
20240311,132400,745219511,1976,1976,1976,1976,13
20240311,132300,745193823,1976,1978,1978,1976,261
20240311,132200,744678083,1978,1978,1978,1978,1
20240311,132100,744676105,1976,1977,1977,1976,30
20240311,132000,744616823,1978,1978,1978,1978,5
20240311,131900,744606933,1978,1976,1978,1976,263
20240311,131800,744087243,1979,1979,1979,1979,1
20240311,131700,744085264,1978,1978,1978,1978,50
20240311,131600,743986364,1976,1976,1976,1976,0
20240311,131500,743986364,1976,1978,1978,1976,1700
20240311,131400,740625870,1978,1978,1978,1978,0
20240311,131300,740625870,1978,1978,1978,1978,1
20240311,131200,740623892,1979,1979,1979,1979,3
20240311,131100,740617955,1979,1979,1979,1978,5168
20240311,131000,730391387,1980,1980,1980,1980,0
20240311,130900,730391387,1980,1980,1980,1980,123
20240311,130800,730147847,1981,1981,1981,1981,5
20240311,130700,730137942,1981,1981,1981,1981,0
20240311,130600,730137942,1981,1981,1981,1981,462
20240311,130500,729222720,1981,1981,1981,1981,4
20240311,130400,729214796,1982,1982,1982,1982,34
20240311,130300,729147408,1982,1978,1982,1978,6
20240311,130200,729135526,1982,1978,1982,1978,147
20240311,130100,728844326,1982,1979,1982,1979,4
20240311,130000,728836404,1978,1979,1979,1977,1242
20240311,125900,726379489,1982,1983,1983,1982,19
20240311,125800,726341828,1983,1978,1983,1978,10
20240311,125700,726322023,1983,1983,1983,1983,12
20240311,125600,726298227,1983,1983,1983,1983,17
20240311,125500,726264516,1982,1975,1983,1975,12146
20240311,125400,702268996,1975,1984,1984,1975,13672
20240311,125300,675239217,1984,1984,1984,1984,32
20240311,125200,675175729,1984,1985,1989,1984,177
20240311,125100,674824487,1985,1984,1985,1984,63
20240311,125000,674699445,1985,1985,1985,1985,12
20240311,124900,674675625,1988,1986,1989,1986,19
20240311,124800,674637861,1987,1986,1987,1986,2
20240311,124700,674633888,1989,1989,1989,1989,0
20240311,124600,674633888,1989,1985,1989,1985,5
20240311,124500,674623953,1984,1984,1984,1984,0
20240311,124400,674623953,1984,1984,1984,1984,674
20240311,124300,673286737,1984,1988,1988,1984,3503
20240311,124200,666335323,1988,1990,1990,1988,1387
20240311,124100,663575937,1990,1990,1990,1990,1567
20240311,124000,660457607,1990,1990,1990,1990,530
20240311,123900,659402907,1990,1991,1991,1989,207
20240311,123800,658991020,1989,1991,1991,1989,1231
20240311,123700,656541490,1991,1989,1991,1989,677
20240311,123600,655194196,1989,1990,1990,1989,1383
20240311,123500,652442925,1991,1990,1991,1990,1300
20240311,123400,649855725,1992,1990,1992,1990,1034
20240311,123300,647797759,1992,1990,1992,1990,303
20240311,123200,647194785,1993,1992,1993,1992,1282
20240311,123100,644641039,1992,1991,1992,1991,1778
20240311,123000,641099280,1991,1989,1991,1989,1506
20240311,122900,638103244,1991,1992,1992,1989,610
20240311,122800,636889947,1990,1991,1992,1990,2222
20240311,122700,632466642,1991,1990,1991,1990,401
20240311,122600,631668651,1990,1991,1991,1990,800
20240311,122500,630076151,1991,1990,1991,1990,431
20240311,122400,629218460,1989,1991,1991,1989,206
20240311,122300,628808532,1991,1990,1991,1990,109
20240311,122200,628591621,1990,1988,1990,1988,739
20240311,122100,627121517,1988,1988,1988,1988,630
20240311,122000,625869077,1987,1993,1993,1987,1846
20240311,121900,622196169,1990,1993,1993,1990,21
20240311,121800,622154319,1993,1993,1993,1993,1003
20240311,121700,620155340,1993,1993,1993,1993,3
20240311,121600,620149361,1992,1990,1992,1989,1101
20240311,121500,617956388,1992,1990,1992,1990,1601
20240311,121400,614769704,1990,1990,1990,1990,834
20240311,121300,613110044,1989,1987,1989,1987,1217
20240311,121200,610690717,1987,1987,1987,1987,0
20240311,121100,610690717,1987,1987,1987,1987,410
20240311,121000,609876047,1987,1987,1987,1987,500
20240311,120900,608882547,1988,1988,1988,1988,0
20240311,120800,608882547,1988,1988,1988,1988,0
20240311,120700,608882547,1988,1988,1988,1988,0
20240311,120600,608882547,1988,1988,1988,1988,260
20240311,120500,608365667,1989,1989,1989,1989,65
20240311,120400,608236382,1989,1989,1989,1989,1
20240311,120300,608234393,1985,1989,1989,1985,531
20240311,120200,607180354,1989,1990,1990,1989,211
20240311,120100,606760574,1988,1991,1991,1988,12
20240311,120000,606736712,1991,1990,1991,1990,1413
20240311,115900,603924840,1984,1985,1985,1984,400
20240311,115800,603130935,1990,1989,1990,1989,251
20240311,115700,602631617,1990,1990,1990,1990,0
20240311,115600,602631617,1990,1990,1990,1990,0
20240311,115500,602631617,1990,1990,1990,1990,0
20240311,115400,602631617,1990,1990,1990,1990,0
20240311,115300,602631617,1990,1991,1991,1990,3847
20240311,115200,594975050,1990,1987,1991,1987,12244
20240311,115100,570618789,1986,1983,1986,1978,9571
20240311,115000,551633980,1984,1984,1984,1984,0
20240311,114900,551633980,1984,1982,1984,1982,707
20240311,114800,550232235,1983,1983,1983,1980,238
20240311,114700,549760565,1985,1982,1985,1982,718
20240311,114600,548337477,1985,1985,1985,1985,2
20240311,114500,548333507,1983,1983,1983,1983,23
20240311,114400,548287898,1985,1983,1986,1983,6116
20240311,114300,536148742,1985,1983,1985,1983,2058
20240311,114200,532066675,1983,1981,1983,1981,4770
20240311,114100,522613570,1981,1979,1981,1979,1074
20240311,114000,520487149,1979,1979,1979,1979,717
20240311,113900,519068206,1979,1979,1979,1979,525
20240311,113800,518029231,1979,1975,1979,1974,691
20240311,113700,516662844,1977,1975,1977,1975,1162
20240311,113600,514366372,1975,1975,1975,1974,250
20240311,113500,513872722,1974,1974,1974,1974,0
20240311,113400,513872722,1974,1975,1975,1974,1007
20240311,113300,511884316,1974,1974,1974,1974,732
20240311,113200,510439348,1974,1974,1974,1974,0
20240311,113100,510439348,1974,1974,1974,1974,0
20240311,113000,510439348,1974,1974,1974,1974,0
20240311,112900,510439348,1974,1975,1975,1974,53
20240311,112800,510334723,1975,1975,1975,1975,101
20240311,112700,510135248,1975,1975,1975,1975,0
20240311,112600,510135248,1975,1975,1975,1975,0
20240311,112500,510135248,1975,1975,1975,1975,20
20240311,112400,510095748,1974,1974,1974,1974,0
20240311,112300,510095748,1974,1975,1975,1974,1099
20240311,112200,507926321,1975,1975,1975,1975,0
20240311,112100,507926321,1975,1975,1975,1975,102
20240311,112000,507724871,1975,1974,1975,1974,609
20240311,111900,506522105,1975,1975,1975,1975,500
20240311,111800,505534605,1975,1975,1975,1975,100
20240311,111700,505337105,1974,1974,1974,1974,1
20240311,111600,505335131,1975,1975,1975,1975,0
20240311,111500,505335131,1975,1975,1975,1975,0
20240311,111400,505335131,1975,1975,1975,1975,0
20240311,111300,505335131,1975,1975,1975,1975,10
20240311,111200,505315381,1975,1975,1975,1975,0
20240311,111100,505315381,1975,1975,1975,1975,50
20240311,111000,505216631,1975,1974,1975,1974,168
20240311,110900,504884993,1974,1974,1974,1974,1
20240311,110800,504883019,1974,1974,1974,1974,0
20240311,110700,504883019,1974,1974,1974,1974,10
20240311,110600,504863279,1972,1972,1972,1972,0
20240311,110500,504863279,1972,1972,1972,1972,0
20240311,110400,504863279,1972,1973,1973,1972,924
20240311,110300,503040581,1974,1974,1974,1974,0
20240311,110200,503040581,1974,1974,1974,1974,0
20240311,110100,503040581,1974,1974,1974,1974,1
20240311,110000,503038607,1973,1973,1973,1973,313
20240311,105900,502421058,1973,1973,1973,1973,217
20240311,105800,501992917,1972,1972,1972,1972,0
20240311,105700,501992917,1972,1972,1972,1972,0
20240311,105600,501992917,1972,1972,1972,1972,802
20240311,105500,500411373,1972,1972,1972,1972,922
20240311,105400,498593189,1973,1973,1973,1972,1497
20240311,105300,495640608,1973,1974,1974,1973,586
20240311,105200,494484379,1976,1976,1976,1974,1172
20240311,105100,492170249,1974,1976,1976,1974,3300
20240311,105000,485655063,1977,1977,1977,1977,105
20240311,104900,485447478,1977,1977,1977,1977,199
20240311,104800,485054055,1978,1981,1981,1978,10472
20240311,104700,464324804,1981,1981,1981,1981,1659
20240311,104600,461038325,1981,1980,1981,1980,553
20240311,104500,459943384,1980,1980,1980,1980,10
20240311,104400,459923584,1979,1979,1979,1979,1
20240311,104300,459921605,1980,1980,1980,1980,844
20240311,104200,458250485,1980,1980,1980,1980,1021
20240311,104100,456228905,1979,1979,1979,1979,3057
20240311,104000,450179102,1980,1980,1980,1980,1000
20240311,103900,448199102,1980,1979,1980,1979,761
20240311,103800,446692342,1980,1980,1980,1980,503
20240311,103700,445696402,1979,1979,1979,1979,1841
20240311,103600,442053063,1979,1979,1979,1979,3
20240311,103500,442047126,1979,1978,1979,1978,2152
20240311,103400,437790463,1978,1978,1978,1978,2806
20240311,103300,432240195,1978,1978,1978,1978,1
20240311,103200,432238217,1978,1977,1978,1977,60
20240311,103100,432119596,1977,1977,1977,1977,10415
20240311,103000,411529141,1977,1977,1977,1977,91
20240311,102900,411349234,1977,1977,1977,1977,170
20240311,102800,411013144,1977,1977,1977,1977,300
20240311,102700,410420044,1977,1977,1977,1977,3600
20240311,102600,403302844,1977,1977,1977,1977,101
20240311,102500,403103167,1977,1976,1977,1976,33
20240311,102400,403037950,1976,1976,1976,1975,2526
20240311,102300,398047074,1976,1976,1976,1976,3311
20240311,102200,391504538,1976,1975,1976,1975,5184
20240311,102100,381266106,1975,1975,1975,1975,12
20240311,102000,381242406,1976,1976,1976,1976,1838
20240311,101900,377610518,1975,1975,1975,1975,1312
20240311,101800,375019318,1975,1976,1976,1975,1129
20240311,101700,372789042,1976,1975,1976,1975,330
20240311,101600,372137290,1975,1975,1975,1975,15
20240311,101500,372107665,1974,1974,1974,1974,790
20240311,101400,370548205,1974,1974,1974,1974,128
20240311,101300,370295533,1974,1974,1974,1974,224
20240311,101200,369853357,1973,1973,1973,1973,114
20240311,101100,369628435,1972,1973,1973,1972,85
20240311,101000,369460731,1973,1973,1973,1973,30
20240311,100900,369401541,1971,1971,1971,1971,0
20240311,100800,369401541,1971,1971,1971,1971,5609
20240311,100700,358346202,1970,1970,1971,1970,1017
20240311,100600,356341698,1970,1970,1973,1970,1205
20240311,100500,353965590,1970,1970,1971,1970,1220
20240311,100400,351562181,1970,1970,1970,1970,1
20240311,100300,351560211,1969,1969,1969,1969,0
20240311,100200,351560211,1969,1969,1969,1969,818
20240311,100100,349949569,1969,1969,1969,1969,248
20240311,100000,349461257,1969,1969,1969,1969,120
20240311,095900,349224977,1968,1968,1968,1968,0
20240311,095800,349224977,1968,1968,1968,1968,1
20240311,095700,349223009,1967,1967,1967,1966,1004
20240311,095600,347248541,1967,1967,1967,1967,450
20240311,095500,346363391,1967,1966,1967,1966,12
20240311,095400,346339789,1967,1969,1969,1967,152
20240311,095300,346040795,1970,1970,1970,1970,0
20240311,095200,346040795,1970,1970,1970,1970,0
20240311,095100,346040795,1970,1970,1970,1970,4
20240311,095000,346032915,1970,1970,1970,1967,22
20240311,094900,345989581,1970,1967,1970,1967,165
20240311,094800,345665014,1966,1966,1966,1966,0
20240311,094700,345665014,1966,1966,1966,1965,172
20240311,094600,345326864,1965,1969,1969,1965,1538
20240311,094500,342302432,1969,1970,1970,1969,58
20240311,094400,342188224,1970,1969,1970,1969,54
20240311,094300,342081848,1970,1970,1970,1970,446
20240311,094200,341203228,1971,1972,1972,1971,42
20240311,094100,341120406,1972,1970,1972,1970,1361
20240311,094000,338439138,1970,1971,1972,1970,1749
20240311,093900,334991394,1972,1972,1972,1972,253
20240311,093800,334492478,1972,1971,1973,1971,754
20240311,093700,333005096,1972,1969,1973,1969,337
20240311,093600,332340843,1971,1971,1971,1969,1115
20240311,093500,330144137,1973,1973,1973,1973,576
20240311,093400,329007689,1973,1973,1973,1973,233
20240311,093300,328547980,1973,1973,1973,1973,2662
20240311,093200,323295854,1973,1973,1974,1973,144
20240311,093100,323011638,1973,1972,1973,1972,3808
20240311,093000,315498516,1972,1972,1974,1966,316
20240311,092900,314875266,1974,1974,1974,1974,6
20240311,092800,314863422,1971,1964,1971,1964,2161
20240311,092700,310611907,1964,1964,1964,1963,564
20240311,092600,309504724,1964,1963,1964,1963,260
20240311,092500,308994343,1962,1962,1962,1962,0
20240311,092400,308994343,1962,1967,1967,1962,13233
20240311,092300,282989308,1966,1964,1966,1964,1199
20240311,092200,280632391,1964,1964,1964,1963,583
20240311,092100,279487420,1964,1966,1966,1964,182
20240311,092000,279129610,1965,1966,1966,1965,4908
20240311,091900,269480524,1966,1967,1967,1963,585
20240311,091800,268330964,1968,1968,1968,1962,1570
20240311,091700,265249392,1969,1970,1970,1969,1762
20240311,091600,261778257,1971,1971,1975,1971,1613
20240311,091500,258598630,1971,1971,1971,1971,265
20240311,091400,258076315,1971,1981,1981,1971,11200
20240311,091300,235939029,1985,1983,1985,1979,15009
20240311,091200,206191942,1980,1985,1985,1980,1068
20240311,091100,204075570,1985,1982,1985,1979,2319
20240311,091000,199477592,1981,1976,1981,1976,8154
20240311,090900,183344926,1976,1976,1982,1976,3668
20240311,090800,176094705,1983,1978,1990,1960,16218
20240311,090700,144018364,1978,1959,1979,1958,34371
20240311,090600,76164320,1958,1953,1958,1952,7375
20240311,090500,61743754,1955,1941,1955,1940,17105
20240311,090400,28477806,1946,1940,1947,1940,2399
20240311,090300,23818503,1938,1943,1948,1938,5130
20240311,090200,13847821,1943,1943,1943,1943,37
20240311,090100,13775930,1935,1938,1944,1935,1590
20240311,090000,10696229,1947,1939,1947,1938,5499