stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240508,185000,309577462,1903,1903,1903,1903,1186
20240508,184900,309577462,1903,1903,1903,1903,0
20240508,184800,309577462,1903,1903,1903,1903,0
20240508,184700,309577462,1903,1903,1903,1903,0
20240508,184600,309577462,1903,1903,1903,1903,0
20240508,184500,309577462,1903,1903,1903,1903,0
20240508,184400,309577462,1903,1903,1903,1903,0
20240508,184300,309577462,1903,1903,1903,1903,0
20240508,184200,309577462,1903,1903,1903,1903,0
20240508,184100,309577462,1903,1903,1903,1903,0
20240508,184000,309577462,1903,1903,1903,1903,0
20240508,183900,309577462,1903,1903,1903,1903,0
20240508,183800,309577462,1903,1903,1903,1903,0
20240508,183700,309577462,1903,1903,1903,1903,0
20240508,183600,309577462,1903,1903,1903,1903,0
20240508,183500,309577462,1903,1903,1903,1903,0
20240508,183400,309577462,1903,1903,1903,1903,0
20240508,183300,309577462,1903,1903,1903,1903,0
20240508,183200,309577462,1903,1903,1903,1903,0
20240508,183100,309577462,1903,1903,1903,1903,0
20240508,183000,309577462,1903,1903,1903,1903,0
20240508,182900,309577462,1903,1903,1903,1903,0
20240508,182800,309577462,1903,1903,1903,1903,0
20240508,182700,309577462,1903,1903,1903,1903,0
20240508,182600,309577462,1903,1903,1903,1903,0
20240508,182500,309577462,1903,1903,1903,1903,0
20240508,182400,309577462,1903,1903,1903,1903,0
20240508,182300,309577462,1903,1903,1903,1903,0
20240508,182200,309577462,1903,1903,1903,1903,0
20240508,182100,309577462,1903,1903,1903,1903,0
20240508,182000,309577462,1903,1903,1903,1903,1186
20240508,181900,309577462,1903,1903,1903,1903,0
20240508,181800,309577462,1903,1903,1903,1903,0
20240508,181700,309577462,1903,1903,1903,1903,0
20240508,181600,309577462,1903,1903,1903,1903,0
20240508,181500,309577462,1903,1903,1903,1903,0
20240508,181400,309577462,1903,1903,1903,1903,0
20240508,181300,309577462,1903,1903,1903,1903,0
20240508,181200,309577462,1903,1903,1903,1903,0
20240508,181100,309577462,1903,1903,1903,1903,0
20240508,181000,309577462,1903,1903,1903,1903,0
20240508,180900,309577462,1903,1903,1903,1903,0
20240508,180800,309577462,1903,1903,1903,1903,0
20240508,180700,309577462,1903,1903,1903,1903,0
20240508,180600,309577462,1903,1903,1903,1903,0
20240508,180500,309577462,1903,1903,1903,1903,0
20240508,180400,309577462,1903,1903,1903,1903,0
20240508,180300,309577462,1903,1903,1903,1903,0
20240508,180200,309577462,1903,1903,1903,1903,0
20240508,180100,309577462,1903,1903,1903,1903,0
20240508,180000,309577462,1903,1903,1903,1903,0
20240508,175900,309577462,1903,1903,1903,1903,0
20240508,175800,309577462,1903,1903,1903,1903,0
20240508,175700,309577462,1903,1903,1903,1903,0
20240508,175600,309577462,1903,1903,1903,1903,0
20240508,175500,309577462,1903,1903,1903,1903,0
20240508,175400,309577462,1903,1903,1903,1903,0
20240508,175300,309577462,1903,1903,1903,1903,0
20240508,175200,309577462,1903,1903,1903,1903,0
20240508,175100,309577462,1903,1903,1903,1903,0
20240508,175000,309577462,1903,1903,1903,1903,1186
20240508,174900,309577462,1903,1903,1903,1903,0
20240508,174800,309577462,1903,1903,1903,1903,0
20240508,174700,309577462,1903,1903,1903,1903,0
20240508,174600,309577462,1903,1903,1903,1903,0
20240508,174500,309577462,1903,1903,1903,1903,0
20240508,174400,309577462,1903,1903,1903,1903,0
20240508,174300,309577462,1903,1903,1903,1903,0
20240508,174200,309577462,1903,1903,1903,1903,0
20240508,174100,309577462,1903,1903,1903,1903,0
20240508,174000,309577462,1903,1903,1903,1903,0
20240508,173900,309577462,1903,1903,1903,1903,0
20240508,173800,309577462,1903,1903,1903,1903,0
20240508,173700,309577462,1903,1903,1903,1903,0
20240508,173600,309577462,1903,1903,1903,1903,0
20240508,173500,309577462,1903,1903,1903,1903,0
20240508,173400,309577462,1903,1903,1903,1903,0
20240508,173300,309577462,1903,1903,1903,1903,0
20240508,173200,309577462,1903,1903,1903,1903,0
20240508,173100,309577462,1903,1903,1903,1903,0
20240508,173000,309577462,1903,1903,1903,1903,0
20240508,172900,309577462,1903,1903,1903,1903,0
20240508,172800,309577462,1903,1903,1903,1903,0
20240508,172700,309577462,1903,1903,1903,1903,0
20240508,172600,309577462,1903,1903,1903,1903,0
20240508,172500,309577462,1903,1903,1903,1903,0
20240508,172400,309577462,1903,1903,1903,1903,0
20240508,172300,309577462,1903,1903,1903,1903,0
20240508,172200,309577462,1903,1903,1903,1903,0
20240508,172100,309577462,1903,1903,1903,1903,0
20240508,172000,309577462,1903,1903,1903,1903,1186
20240508,171900,309577462,1903,1903,1903,1903,0
20240508,171800,309577462,1903,1903,1903,1903,0
20240508,171700,309577462,1903,1903,1903,1903,0
20240508,171600,309577462,1903,1903,1903,1903,0
20240508,171500,309577462,1903,1903,1903,1903,0
20240508,171400,309577462,1903,1903,1903,1903,0
20240508,171300,309577462,1903,1903,1903,1903,0
20240508,171200,309577462,1903,1903,1903,1903,0
20240508,171100,309577462,1903,1903,1903,1903,0
20240508,171000,309577462,1903,1903,1903,1903,0
20240508,170900,309577462,1903,1903,1903,1903,0
20240508,170800,309577462,1903,1903,1903,1903,0
20240508,170700,309577462,1903,1903,1903,1903,0
20240508,170600,309577462,1903,1903,1903,1903,0
20240508,170500,309577462,1903,1903,1903,1903,0
20240508,170400,309577462,1903,1903,1903,1903,0
20240508,170300,309577462,1903,1903,1903,1903,0
20240508,170200,309577462,1903,1903,1903,1903,0
20240508,170100,309577462,1903,1903,1903,1903,0
20240508,170000,309577462,1903,1903,1903,1903,0
20240508,165900,309577462,1903,1903,1903,1903,0
20240508,165800,309577462,1903,1903,1903,1903,0
20240508,165700,309577462,1903,1903,1903,1903,0
20240508,165600,309577462,1903,1903,1903,1903,0
20240508,165500,309577462,1903,1903,1903,1903,0
20240508,165400,309577462,1903,1903,1903,1903,0
20240508,165300,309577462,1903,1903,1903,1903,0
20240508,165200,309577462,1903,1903,1903,1903,0
20240508,165100,309577462,1903,1903,1903,1903,0
20240508,165000,309577462,1903,1903,1903,1903,1186
20240508,164900,309577462,1903,1903,1903,1903,0
20240508,164800,309577462,1903,1903,1903,1903,0
20240508,164700,309577462,1903,1903,1903,1903,0
20240508,164600,309577462,1903,1903,1903,1903,0
20240508,164500,309577462,1903,1903,1903,1903,0
20240508,164400,309577462,1903,1903,1903,1903,0
20240508,164300,309577462,1903,1903,1903,1903,0
20240508,164200,309577462,1903,1903,1903,1903,0
20240508,164100,309577462,1903,1903,1903,1903,0
20240508,164000,309577462,1903,1903,1903,1903,0
20240508,163900,309577462,1903,1903,1903,1903,0
20240508,163800,309577462,1903,1903,1903,1903,0
20240508,163700,309577462,1903,1903,1903,1903,0
20240508,163600,309577462,1903,1903,1903,1903,0
20240508,163500,309577462,1903,1903,1903,1903,0
20240508,163400,309577462,1903,1903,1903,1903,0
20240508,163300,309577462,1903,1903,1903,1903,0
20240508,163200,309577462,1903,1903,1903,1903,0
20240508,163100,309577462,1903,1903,1903,1903,0
20240508,163000,309577462,1903,1903,1903,1903,0
20240508,162900,309577462,1903,1903,1903,1903,0
20240508,162800,309577462,1903,1903,1903,1903,0
20240508,162700,309577462,1903,1903,1903,1903,0
20240508,162600,309577462,1903,1903,1903,1903,0
20240508,162500,309577462,1903,1903,1903,1903,0
20240508,162400,309577462,1903,1903,1903,1903,0
20240508,162300,309577462,1903,1903,1903,1903,0
20240508,162200,309577462,1903,1903,1903,1903,0
20240508,162100,309577462,1903,1903,1903,1903,0
20240508,162000,309577462,1903,1903,1903,1903,1186
20240508,161900,309577462,1903,1903,1903,1903,0
20240508,161800,309577462,1903,1903,1903,1903,0
20240508,161700,309577462,1903,1903,1903,1903,0
20240508,161600,309577462,1903,1903,1903,1903,0
20240508,161500,309577462,1903,1903,1903,1903,0
20240508,161400,309577462,1903,1903,1903,1903,0
20240508,161300,309577462,1903,1903,1903,1903,0
20240508,161200,309577462,1903,1903,1903,1903,0
20240508,161100,309577462,1903,1903,1903,1903,0
20240508,161000,309577462,1903,1903,1903,1903,0
20240508,160900,309577462,1903,1903,1903,1903,0
20240508,160800,309577462,1903,1903,1903,1903,0
20240508,160700,309577462,1903,1903,1903,1903,0
20240508,160600,309577462,1903,1903,1903,1903,0
20240508,160500,309577462,1903,1903,1903,1903,0
20240508,160400,309577462,1903,1903,1903,1903,0
20240508,160300,309577462,1903,1903,1903,1903,0
20240508,160200,309577462,1903,1903,1903,1903,0
20240508,160100,309577462,1903,1903,1903,1903,0
20240508,160000,309577462,1903,1903,1903,1903,0
20240508,155900,309577462,1903,1903,1903,1903,0
20240508,155800,309577462,1903,1903,1903,1903,0
20240508,155700,309577462,1903,1903,1903,1903,0
20240508,155600,309577462,1903,1903,1903,1903,0
20240508,155500,309577462,1903,1903,1903,1903,0
20240508,155400,309577462,1903,1903,1903,1903,0
20240508,155300,309577462,1903,1903,1903,1903,0
20240508,155200,309577462,1903,1903,1903,1903,0
20240508,155100,309577462,1903,1903,1903,1903,0
20240508,155000,309577462,1903,1903,1903,1903,1186
20240508,154900,309577462,1903,1903,1903,1903,0
20240508,154800,309577462,1903,1903,1903,1903,0
20240508,154700,309577462,1903,1903,1903,1903,0
20240508,154600,309577462,1903,1903,1903,1903,0
20240508,154500,309577462,1903,1903,1903,1903,0
20240508,154400,309577462,1903,1903,1903,1903,0
20240508,154300,309577462,1903,1903,1903,1903,0
20240508,154200,309577462,1903,1903,1903,1903,0
20240508,154100,309577462,1903,1903,1903,1903,0
20240508,154000,309577462,1903,1903,1903,1903,0
20240508,153900,309577462,1903,1903,1903,1903,0
20240508,153800,309577462,1903,1903,1903,1903,0
20240508,153700,309577462,1903,1903,1903,1903,0
20240508,153600,309577462,1903,1903,1903,1903,0
20240508,153500,309577462,1903,1903,1903,1903,0
20240508,153400,309577462,1903,1903,1903,1903,0
20240508,153300,309577462,1903,1903,1903,1903,0
20240508,153200,309577462,1903,1903,1903,1903,0
20240508,153100,309577462,1903,1903,1903,1903,0
20240508,153000,309577462,1903,1903,1903,1903,1186
20240508,152900,307320504,1903,1903,1903,1903,0
20240508,152800,307320504,1903,1903,1903,1903,0
20240508,152700,307320504,1903,1903,1903,1903,0
20240508,152600,307320504,1903,1903,1903,1903,0
20240508,152500,307320504,1903,1903,1903,1903,0
20240508,152400,307320504,1903,1903,1903,1903,0
20240508,152300,307320504,1903,1903,1903,1903,0
20240508,152200,307320504,1903,1903,1903,1903,0
20240508,152100,307320504,1903,1903,1903,1903,0
20240508,152000,307320504,1903,1903,1903,1903,0
20240508,151900,307320504,1903,1900,1903,1900,570
20240508,151800,306237498,1900,1903,1903,1900,738
20240508,151700,304835295,1903,1903,1903,1903,0
20240508,151600,304835295,1903,1903,1903,1903,0
20240508,151500,304835295,1903,1903,1903,1903,15
20240508,151400,304806750,1903,1903,1903,1903,1
20240508,151300,304804847,1901,1901,1901,1901,29
20240508,151200,304749718,1901,1902,1902,1901,12
20240508,151100,304726904,1903,1903,1903,1903,3
20240508,151000,304721195,1903,1903,1903,1903,0
20240508,150900,304721195,1903,1903,1903,1903,0
20240508,150800,304721195,1903,1903,1903,1903,301
20240508,150700,304148392,1903,1903,1903,1903,1
20240508,150600,304146489,1900,1900,1900,1900,300
20240508,150500,303576489,1903,1901,1903,1901,545
20240508,150400,302540442,1902,1903,1903,1902,3
20240508,150300,302534735,1903,1903,1903,1903,1
20240508,150200,302532832,1903,1902,1903,1900,2166
20240508,150100,298416656,1903,1903,1903,1903,0
20240508,150000,298416656,1903,1903,1903,1903,10
20240508,145900,298397626,1902,1902,1902,1902,228
20240508,145800,297963970,1902,1902,1902,1902,1
20240508,145700,297962068,1902,1902,1902,1902,8
20240508,145600,297946852,1902,1902,1902,1902,7
20240508,145500,297933538,1900,1901,1901,1900,1169
20240508,145400,295712316,1902,1902,1902,1902,5
20240508,145300,295702806,1902,1902,1902,1902,1000
20240508,145200,293800806,1901,1901,1901,1901,0
20240508,145100,293800806,1901,1901,1901,1901,0
20240508,145000,293800806,1901,1900,1901,1900,950
20240508,144900,291994871,1901,1901,1901,1901,10
20240508,144800,291975861,1901,1901,1901,1901,0
20240508,144700,291975861,1901,1901,1901,1901,38
20240508,144600,291903623,1902,1902,1902,1902,0
20240508,144500,291903623,1902,1902,1902,1902,0
20240508,144400,291903623,1902,1902,1902,1902,0
20240508,144300,291903623,1902,1902,1902,1902,1
20240508,144200,291901721,1902,1902,1902,1902,0
20240508,144100,291901721,1902,1902,1902,1902,7
20240508,144000,291888407,1902,1902,1902,1902,172
20240508,143900,291561263,1902,1902,1902,1902,0
20240508,143800,291561263,1902,1902,1902,1902,12
20240508,143700,291538439,1902,1902,1902,1902,2
20240508,143600,291534635,1902,1902,1902,1902,0
20240508,143500,291534635,1902,1902,1902,1902,0
20240508,143400,291534635,1902,1902,1902,1902,0
20240508,143300,291534635,1902,1902,1902,1902,0
20240508,143200,291534635,1902,1902,1902,1902,1
20240508,143100,291532733,1902,1902,1902,1902,0
20240508,143000,291532733,1902,1902,1902,1902,6
20240508,142900,291521321,1903,1903,1903,1903,0
20240508,142800,291521321,1903,1903,1903,1903,0
20240508,142700,291521321,1903,1903,1903,1903,0
20240508,142600,291521321,1903,1903,1903,1903,0
20240508,142500,291521321,1903,1903,1903,1903,0
20240508,142400,291521321,1903,1903,1903,1903,0
20240508,142300,291521321,1903,1903,1903,1903,0
20240508,142200,291521321,1903,1899,1903,1898,5003
20240508,142100,282023293,1899,1901,1901,1899,8000
20240508,142000,266825680,1903,1903,1903,1903,1
20240508,141900,266823777,1903,1903,1903,1903,0
20240508,141800,266823777,1903,1903,1903,1903,0
20240508,141700,266823777,1903,1903,1903,1903,11
20240508,141600,266802844,1903,1903,1903,1903,0
20240508,141500,266802844,1903,1903,1903,1903,0
20240508,141400,266802844,1903,1903,1903,1903,0
20240508,141300,266802844,1903,1903,1903,1903,0
20240508,141200,266802844,1903,1903,1903,1903,1
20240508,141100,266800941,1900,1900,1900,1900,1001
20240508,141000,264899041,1901,1901,1901,1901,52
20240508,140900,264800189,1903,1903,1903,1903,1
20240508,140800,264798286,1903,1903,1903,1903,0
20240508,140700,264798286,1903,1903,1903,1903,0
20240508,140600,264798286,1903,1903,1903,1903,300
20240508,140500,264227386,1903,1903,1903,1903,0
20240508,140400,264227386,1903,1903,1903,1903,0
20240508,140300,264227386,1903,1903,1903,1903,0
20240508,140200,264227386,1903,1903,1903,1903,0
20240508,140100,264227386,1903,1903,1903,1903,0
20240508,140000,264227386,1903,1903,1903,1903,1
20240508,135900,264225483,1900,1900,1900,1900,0
20240508,135800,264225483,1900,1900,1900,1900,15
20240508,135700,264196983,1899,1899,1899,1899,1000
20240508,135600,262297983,1899,1899,1899,1899,0
20240508,135500,262297983,1899,1901,1901,1899,9000
20240508,135400,245201902,1901,1901,1901,1901,1000
20240508,135300,243300902,1901,1901,1901,1901,0
20240508,135200,243300902,1901,1901,1901,1901,0
20240508,135100,243300902,1901,1902,1902,1901,781
20240508,135000,241816170,1903,1903,1903,1903,0
20240508,134900,241816170,1903,1903,1903,1903,0
20240508,134800,241816170,1903,1903,1903,1903,0
20240508,134700,241816170,1903,1903,1903,1903,0
20240508,134600,241816170,1903,1903,1903,1903,1
20240508,134500,241814267,1903,1903,1903,1903,0
20240508,134400,241814267,1903,1903,1903,1903,0
20240508,134300,241814267,1903,1903,1903,1903,0
20240508,134200,241814267,1903,1903,1903,1903,0
20240508,134100,241814267,1903,1903,1903,1903,4
20240508,134000,241806655,1902,1902,1902,1902,0
20240508,133900,241806655,1902,1902,1902,1902,170
20240508,133800,241483315,1902,1902,1902,1902,0
20240508,133700,241483315,1902,1902,1902,1902,0
20240508,133600,241483315,1902,1902,1902,1902,0
20240508,133500,241483315,1902,1902,1902,1902,0
20240508,133400,241483315,1902,1902,1902,1902,0
20240508,133300,241483315,1902,1902,1902,1902,101
20240508,133200,241291213,1900,1900,1900,1900,0
20240508,133100,241291213,1900,1900,1900,1900,0
20240508,133000,241291213,1900,1900,1900,1900,0
20240508,132900,241291213,1900,1900,1900,1900,0
20240508,132800,241291213,1900,1900,1900,1900,0
20240508,132700,241291213,1900,1900,1900,1900,0
20240508,132600,241291213,1900,1900,1900,1900,0
20240508,132500,241291213,1900,1900,1900,1900,0
20240508,132400,241291213,1900,1900,1900,1900,0
20240508,132300,241291213,1900,1900,1900,1900,25
20240508,132200,241243713,1900,1900,1900,1900,4388
20240508,132100,232906513,1900,1900,1900,1900,0
20240508,132000,232906513,1900,1900,1900,1900,0
20240508,131900,232906513,1900,1900,1900,1900,1
20240508,131800,232904613,1901,1901,1901,1900,706
20240508,131700,231562977,1901,1901,1901,1901,0
20240508,131600,231562977,1901,1901,1901,1901,0
20240508,131500,231562977,1901,1900,1901,1900,2538
20240508,131400,226738715,1900,1900,1900,1900,0
20240508,131300,226738715,1900,1900,1900,1900,25
20240508,131200,226691215,1901,1901,1901,1901,0
20240508,131100,226691215,1901,1901,1901,1901,0
20240508,131000,226691215,1901,1901,1901,1901,0
20240508,130900,226691215,1901,1901,1901,1901,0
20240508,130800,226691215,1901,1901,1901,1901,0
20240508,130700,226691215,1901,1901,1901,1901,2938
20240508,130600,221106077,1901,1901,1901,1901,0
20240508,130500,221106077,1901,1901,1901,1901,0
20240508,130400,221106077,1901,1901,1901,1901,0
20240508,130300,221106077,1901,1901,1901,1901,15
20240508,130200,221077562,1900,1900,1900,1900,0
20240508,130100,221077562,1900,1900,1900,1900,0
20240508,130000,221077562,1900,1900,1900,1900,0
20240508,125900,221077562,1900,1900,1900,1900,0
20240508,125800,221077562,1900,1900,1900,1900,0
20240508,125700,221077562,1900,1900,1900,1900,38
20240508,125600,221005362,1900,1900,1900,1900,8
20240508,125500,220990162,1899,1900,1900,1899,77
20240508,125400,220843889,1904,1904,1904,1904,0
20240508,125300,220843889,1904,1904,1904,1904,221
20240508,125200,220423105,1904,1904,1904,1904,0
20240508,125100,220423105,1904,1904,1904,1904,0
20240508,125000,220423105,1904,1904,1904,1904,367
20240508,124900,219724337,1904,1904,1904,1904,0
20240508,124800,219724337,1904,1904,1904,1904,0
20240508,124700,219724337,1904,1904,1904,1904,0
20240508,124600,219724337,1904,1904,1904,1904,0
20240508,124500,219724337,1904,1904,1904,1904,0
20240508,124400,219724337,1904,1904,1904,1904,1
20240508,124300,219722433,1899,1899,1899,1899,0
20240508,124200,219722433,1899,1900,1900,1899,500
20240508,124100,218772883,1899,1900,1900,1899,474
20240508,124000,217872707,1899,1902,1902,1899,513
20240508,123900,216897926,1904,1904,1904,1904,0
20240508,123800,216897926,1904,1904,1904,1904,1
20240508,123700,216896022,1901,1902,1902,1901,565
20240508,123600,215821956,1901,1904,1904,1901,1058
20240508,123500,213810424,1905,1905,1905,1905,0
20240508,123400,213810424,1905,1905,1905,1905,0
20240508,123300,213810424,1905,1905,1905,1905,400
20240508,123200,213048424,1905,1905,1905,1901,1024
20240508,123100,211099796,1905,1905,1905,1905,0
20240508,123000,211099796,1905,1905,1905,1905,10
20240508,122900,211080746,1905,1901,1905,1901,1076
20240508,122800,209035266,1905,1905,1905,1905,0
20240508,122700,209035266,1905,1905,1905,1905,0
20240508,122600,209035266,1905,1905,1905,1905,0
20240508,122500,209035266,1905,1905,1905,1905,0
20240508,122400,209035266,1905,1900,1905,1900,101
20240508,122300,208843361,1905,1905,1905,1905,0
20240508,122200,208843361,1905,1905,1905,1905,0
20240508,122100,208843361,1905,1905,1905,1905,0
20240508,122000,208843361,1905,1905,1905,1905,0
20240508,121900,208843361,1905,1905,1905,1905,2
20240508,121800,208839551,1897,1897,1897,1897,0
20240508,121700,208839551,1897,1897,1897,1897,0
20240508,121600,208839551,1897,1903,1903,1897,4997
20240508,121500,199349238,1904,1904,1904,1904,100
20240508,121400,199158838,1904,1904,1904,1904,0
20240508,121300,199158838,1904,1904,1904,1904,0
20240508,121200,199158838,1904,1904,1904,1904,0
20240508,121100,199158838,1904,1904,1904,1904,0
20240508,121000,199158838,1904,1904,1904,1904,0
20240508,120900,199158838,1904,1904,1904,1904,0
20240508,120800,199158838,1904,1904,1904,1904,0
20240508,120700,199158838,1904,1904,1904,1904,0
20240508,120600,199158838,1904,1904,1904,1904,0
20240508,120500,199158838,1904,1905,1905,1904,1111
20240508,120400,197042994,1905,1905,1905,1905,0
20240508,120300,197042994,1905,1905,1905,1905,100
20240508,120200,196852494,1906,1906,1906,1906,0
20240508,120100,196852494,1906,1906,1906,1906,0
20240508,120000,196852494,1906,1906,1906,1906,0
20240508,115900,196852494,1906,1906,1906,1906,0
20240508,115800,196852494,1906,1906,1906,1906,50
20240508,115700,196757194,1906,1906,1906,1906,0
20240508,115600,196757194,1906,1906,1906,1906,7
20240508,115500,196743852,1903,1904,1904,1903,3137
20240508,115400,190771129,1907,1907,1907,1907,0
20240508,115300,190771129,1907,1907,1907,1907,0
20240508,115200,190771129,1907,1907,1907,1907,0
20240508,115100,190771129,1907,1907,1907,1907,0
20240508,115000,190771129,1907,1907,1907,1907,0
20240508,114900,190771129,1907,1907,1907,1907,156
20240508,114800,190473637,1907,1907,1907,1907,0
20240508,114700,190473637,1907,1907,1907,1907,0
20240508,114600,190473637,1907,1907,1907,1907,1000
20240508,114500,188566637,1903,1904,1904,1903,241
20240508,114400,188108012,1903,1903,1903,1903,0
20240508,114300,188108012,1903,1903,1903,1903,0
20240508,114200,188108012,1903,1903,1903,1903,0
20240508,114100,188108012,1903,1903,1903,1903,0
20240508,114000,188108012,1903,1903,1903,1903,0
20240508,113900,188108012,1903,1903,1903,1903,130
20240508,113800,187860622,1904,1904,1904,1903,252
20240508,113700,187381012,1908,1908,1908,1908,0
20240508,113600,187381012,1908,1908,1908,1908,0
20240508,113500,187381012,1908,1908,1908,1908,0
20240508,113400,187381012,1908,1908,1908,1908,452
20240508,113300,186518596,1908,1908,1908,1908,0
20240508,113200,186518596,1908,1908,1908,1908,1
20240508,113100,186516688,1903,1903,1903,1903,0
20240508,113000,186516688,1903,1903,1903,1903,1000
20240508,112900,184613688,1904,1904,1904,1904,1180
20240508,112800,182366968,1908,1908,1908,1908,0
20240508,112700,182366968,1908,1908,1908,1908,0
20240508,112600,182366968,1908,1908,1908,1908,0
20240508,112500,182366968,1908,1908,1908,1908,0
20240508,112400,182366968,1908,1908,1908,1908,1
20240508,112300,182365060,1904,1904,1904,1904,0
20240508,112200,182365060,1904,1904,1904,1904,613
20240508,112100,181197908,1905,1905,1905,1905,1399
20240508,112000,178532813,1908,1908,1908,1908,0
20240508,111900,178532813,1908,1908,1908,1908,10
20240508,111800,178513733,1906,1906,1906,1906,0
20240508,111700,178513733,1906,1906,1906,1906,0
20240508,111600,178513733,1906,1908,1908,1906,141
20240508,111500,178244827,1907,1907,1907,1907,0
20240508,111400,178244827,1907,1907,1907,1907,0
20240508,111300,178244827,1907,1907,1907,1907,1
20240508,111200,178242920,1909,1909,1909,1909,0
20240508,111100,178242920,1909,1909,1909,1909,1
20240508,111000,178241011,1909,1909,1909,1909,0
20240508,110900,178241011,1909,1909,1909,1906,1386
20240508,110800,175598216,1908,1908,1908,1908,13
20240508,110700,175573412,1908,1908,1909,1908,760
20240508,110600,174122932,1908,1908,1908,1908,140
20240508,110500,173855812,1908,1908,1908,1908,0
20240508,110400,173855812,1908,1908,1908,1908,100
20240508,110300,173665012,1910,1910,1910,1910,0
20240508,110200,173665012,1910,1909,1910,1909,3051
20240508,110100,167838102,1910,1909,1910,1909,2847
20240508,110000,162402736,1909,1907,1909,1907,2570
20240508,105900,157499060,1906,1906,1906,1906,500
20240508,105800,156546060,1906,1906,1906,1906,0
20240508,105700,156546060,1906,1907,1907,1906,740
20240508,105600,155135420,1907,1907,1907,1907,0
20240508,105500,155135420,1907,1907,1907,1907,0
20240508,105400,155135420,1907,1906,1907,1906,6506
20240508,105300,142734983,1906,1906,1906,1906,0
20240508,105200,142734983,1906,1903,1906,1903,58
20240508,105100,142624552,1905,1902,1905,1902,11134
20240508,105000,121443935,1902,1902,1902,1902,10
20240508,104900,121424915,1902,1902,1902,1902,0
20240508,104800,121424915,1902,1902,1902,1902,0
20240508,104700,121424915,1902,1902,1902,1902,0
20240508,104600,121424915,1902,1902,1902,1902,0
20240508,104500,121424915,1902,1902,1902,1902,1
20240508,104400,121423013,1902,1902,1902,1902,26
20240508,104300,121373561,1902,1902,1902,1902,0
20240508,104200,121373561,1902,1902,1902,1902,1
20240508,104100,121371659,1902,1899,1902,1899,2
20240508,104000,121367858,1902,1902,1902,1902,0
20240508,103900,121367858,1902,1900,1902,1898,287
20240508,103800,120822727,1902,1902,1902,1902,0
20240508,103700,120822727,1902,1902,1902,1902,0
20240508,103600,120822727,1902,1902,1902,1902,0
20240508,103500,120822727,1902,1902,1902,1902,0
20240508,103400,120822727,1902,1902,1902,1902,1
20240508,103300,120820825,1896,1896,1896,1896,0
20240508,103200,120820825,1896,1896,1896,1896,0
20240508,103100,120820825,1896,1900,1900,1896,203
20240508,103000,120435925,1902,1902,1902,1902,0
20240508,102900,120435925,1902,1902,1902,1902,0
20240508,102800,120435925,1902,1902,1902,1902,1
20240508,102700,120434023,1896,1896,1896,1896,1000
20240508,102600,118538023,1896,1897,1897,1896,2000
20240508,102500,114745973,1897,1898,1898,1897,1300
20240508,102400,112279255,1902,1902,1902,1902,0
20240508,102300,112279255,1902,1902,1902,1902,0
20240508,102200,112279255,1902,1902,1902,1902,0
20240508,102100,112279255,1902,1902,1902,1902,1
20240508,102000,112277353,1898,1898,1898,1898,500
20240508,101900,111328353,1897,1902,1902,1897,1701
20240508,101800,108098911,1900,1900,1900,1900,0
20240508,101700,108098911,1900,1902,1902,1900,117
20240508,101600,107876575,1902,1902,1902,1902,0
20240508,101500,107876575,1902,1902,1902,1902,0
20240508,101400,107876575,1902,1902,1902,1902,0
20240508,101300,107876575,1902,1902,1902,1902,212
20240508,101200,107473351,1896,1903,1903,1896,2213
20240508,101100,103275265,1903,1903,1903,1899,1013
20240508,101000,101350566,1899,1903,1903,1899,37
20240508,100900,101280167,1903,1903,1903,1903,50
20240508,100800,101185017,1903,1903,1903,1903,0
20240508,100700,101185017,1903,1903,1903,1903,55
20240508,100600,101080352,1897,1903,1903,1897,2001
20240508,100500,97280466,1900,1900,1900,1900,30
20240508,100400,97223466,1903,1903,1903,1903,11
20240508,100300,97202533,1899,1899,1899,1899,549
20240508,100200,96159982,1899,1899,1899,1899,1
20240508,100100,96158083,1899,1899,1899,1899,2
20240508,100000,96154285,1899,1899,1899,1899,150
20240508,095900,95869435,1898,1898,1898,1898,30
20240508,095800,95812495,1899,1899,1899,1899,0
20240508,095700,95812495,1899,1900,1900,1899,298
20240508,095600,95246578,1901,1901,1901,1901,820
20240508,095500,93687758,1901,1901,1901,1901,0
20240508,095400,93687758,1901,1901,1901,1901,0
20240508,095300,93687758,1901,1901,1901,1901,0
20240508,095200,93687758,1901,1901,1901,1901,0
20240508,095100,93687758,1901,1901,1901,1901,2
20240508,095000,93683956,1900,1900,1900,1900,0
20240508,094900,93683956,1900,1903,1903,1900,320
20240508,094800,93075356,1904,1904,1904,1904,0
20240508,094700,93075356,1904,1900,1904,1900,11
20240508,094600,93054452,1903,1903,1903,1903,4
20240508,094500,93046840,1904,1899,1904,1897,3502
20240508,094400,86401856,1900,1903,1903,1900,23490
20240508,094300,41747874,1905,1905,1905,1905,441
20240508,094200,40907769,1906,1907,1907,1906,8
20240508,094100,40892519,1907,1907,1907,1907,2
20240508,094000,40888705,1907,1907,1907,1907,0
20240508,093900,40888705,1907,1907,1907,1907,301
20240508,093800,40314698,1905,1907,1907,1905,197
20240508,093700,39939403,1905,1905,1905,1905,300
20240508,093600,39367903,1907,1907,1907,1907,100
20240508,093500,39177203,1907,1905,1907,1905,103
20240508,093400,38980930,1905,1905,1905,1905,35
20240508,093300,38914255,1907,1907,1907,1907,0
20240508,093200,38914255,1907,1902,1907,1902,22
20240508,093100,38872406,1902,1906,1906,1902,1000
20240508,093000,36969763,1907,1907,1907,1907,0
20240508,092900,36969763,1907,1907,1907,1907,0
20240508,092800,36969763,1907,1904,1907,1904,7288
20240508,092700,23086221,1902,1902,1902,1902,0
20240508,092600,23086221,1902,1902,1902,1902,400
20240508,092500,22325421,1902,1903,1903,1902,693
20240508,092400,21006775,1904,1904,1904,1904,565
20240508,092300,19931015,1905,1905,1905,1905,0
20240508,092200,19931015,1905,1905,1905,1905,1500
20240508,092100,17073515,1905,1905,1905,1905,130
20240508,092000,16825865,1905,1905,1905,1905,236
20240508,091900,16376285,1905,1904,1905,1903,983
20240508,091800,14505481,1904,1904,1904,1904,0
20240508,091700,14505481,1904,1904,1904,1904,0
20240508,091600,14505481,1904,1904,1904,1904,699
20240508,091500,13174585,1905,1905,1905,1905,40
20240508,091400,13098385,1905,1905,1905,1905,1011
20240508,091300,11172430,1904,1904,1904,1904,483
20240508,091200,10252798,1905,1905,1905,1905,2
20240508,091100,10248988,1904,1906,1906,1904,60
20240508,091000,10134648,1906,1906,1906,1906,18
20240508,090900,10100340,1906,1906,1906,1906,201
20240508,090800,9717234,1903,1903,1903,1903,0
20240508,090700,9717234,1903,1907,1907,1903,37
20240508,090600,9646783,1908,1908,1908,1908,0
20240508,090500,9646783,1908,1908,1908,1908,32
20240508,090400,9585727,1908,1908,1908,1908,362
20240508,090300,8895031,1909,1909,1909,1909,0
20240508,090200,8895031,1909,1907,1909,1902,2516
20240508,090100,4102186,1915,1915,1915,1915,1
20240508,090000,4100271,1915,1905,1915,1905,2152