stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240509,185000,409203748,1884,1884,1884,1884,15057
20240509,184900,409203748,1884,1884,1884,1884,0
20240509,184800,409203748,1884,1884,1884,1884,0
20240509,184700,409203748,1884,1884,1884,1884,0
20240509,184600,409203748,1884,1884,1884,1884,0
20240509,184500,409203748,1884,1884,1884,1884,0
20240509,184400,409203748,1884,1884,1884,1884,0
20240509,184300,409203748,1884,1884,1884,1884,0
20240509,184200,409203748,1884,1884,1884,1884,0
20240509,184100,409203748,1884,1884,1884,1884,0
20240509,184000,409203748,1884,1884,1884,1884,0
20240509,183900,409203748,1884,1884,1884,1884,0
20240509,183800,409203748,1884,1884,1884,1884,0
20240509,183700,409203748,1884,1884,1884,1884,0
20240509,183600,409203748,1884,1884,1884,1884,0
20240509,183500,409203748,1884,1884,1884,1884,0
20240509,183400,409203748,1884,1884,1884,1884,0
20240509,183300,409203748,1884,1884,1884,1884,0
20240509,183200,409203748,1884,1884,1884,1884,0
20240509,183100,409203748,1884,1884,1884,1884,0
20240509,183000,409203748,1884,1884,1884,1884,0
20240509,182900,409203748,1884,1884,1884,1884,0
20240509,182800,409203748,1884,1884,1884,1884,0
20240509,182700,409203748,1884,1884,1884,1884,0
20240509,182600,409203748,1884,1884,1884,1884,0
20240509,182500,409203748,1884,1884,1884,1884,0
20240509,182400,409203748,1884,1884,1884,1884,0
20240509,182300,409203748,1884,1884,1884,1884,0
20240509,182200,409203748,1884,1884,1884,1884,0
20240509,182100,409203748,1884,1884,1884,1884,0
20240509,182000,409203748,1884,1884,1884,1884,15057
20240509,181900,409203748,1884,1884,1884,1884,0
20240509,181800,409203748,1884,1884,1884,1884,0
20240509,181700,409203748,1884,1884,1884,1884,0
20240509,181600,409203748,1884,1884,1884,1884,0
20240509,181500,409203748,1884,1884,1884,1884,0
20240509,181400,409203748,1884,1884,1884,1884,0
20240509,181300,409203748,1884,1884,1884,1884,0
20240509,181200,409203748,1884,1884,1884,1884,0
20240509,181100,409203748,1884,1884,1884,1884,0
20240509,181000,409203748,1884,1884,1884,1884,0
20240509,180900,409203748,1884,1884,1884,1884,0
20240509,180800,409203748,1884,1884,1884,1884,0
20240509,180700,409203748,1884,1884,1884,1884,0
20240509,180600,409203748,1884,1884,1884,1884,0
20240509,180500,409203748,1884,1884,1884,1884,0
20240509,180400,409203748,1884,1884,1884,1884,0
20240509,180300,409203748,1884,1884,1884,1884,0
20240509,180200,409203748,1884,1884,1884,1884,0
20240509,180100,409203748,1884,1884,1884,1884,0
20240509,180000,409203748,1884,1884,1884,1884,0
20240509,175900,409203748,1884,1884,1884,1884,0
20240509,175800,409203748,1884,1884,1884,1884,0
20240509,175700,409203748,1884,1884,1884,1884,0
20240509,175600,409203748,1884,1884,1884,1884,0
20240509,175500,409203748,1884,1884,1884,1884,0
20240509,175400,409203748,1884,1884,1884,1884,0
20240509,175300,409203748,1884,1884,1884,1884,0
20240509,175200,409203748,1884,1884,1884,1884,0
20240509,175100,409203748,1884,1884,1884,1884,0
20240509,175000,409203748,1884,1884,1884,1884,15057
20240509,174900,409203748,1884,1884,1884,1884,0
20240509,174800,409203748,1884,1884,1884,1884,0
20240509,174700,409203748,1884,1884,1884,1884,0
20240509,174600,409203748,1884,1884,1884,1884,0
20240509,174500,409203748,1884,1884,1884,1884,0
20240509,174400,409203748,1884,1884,1884,1884,0
20240509,174300,409203748,1884,1884,1884,1884,0
20240509,174200,409203748,1884,1884,1884,1884,0
20240509,174100,409203748,1884,1884,1884,1884,0
20240509,174000,409203748,1884,1884,1884,1884,0
20240509,173900,409203748,1884,1884,1884,1884,0
20240509,173800,409203748,1884,1884,1884,1884,0
20240509,173700,409203748,1884,1884,1884,1884,0
20240509,173600,409203748,1884,1884,1884,1884,0
20240509,173500,409203748,1884,1884,1884,1884,0
20240509,173400,409203748,1884,1884,1884,1884,0
20240509,173300,409203748,1884,1884,1884,1884,0
20240509,173200,409203748,1884,1884,1884,1884,0
20240509,173100,409203748,1884,1884,1884,1884,0
20240509,173000,409203748,1884,1884,1884,1884,0
20240509,172900,409203748,1884,1884,1884,1884,0
20240509,172800,409203748,1884,1884,1884,1884,0
20240509,172700,409203748,1884,1884,1884,1884,0
20240509,172600,409203748,1884,1884,1884,1884,0
20240509,172500,409203748,1884,1884,1884,1884,0
20240509,172400,409203748,1884,1884,1884,1884,0
20240509,172300,409203748,1884,1884,1884,1884,0
20240509,172200,409203748,1884,1884,1884,1884,0
20240509,172100,409203748,1884,1884,1884,1884,0
20240509,172000,409203748,1884,1884,1884,1884,15057
20240509,171900,409203748,1884,1884,1884,1884,0
20240509,171800,409203748,1884,1884,1884,1884,0
20240509,171700,409203748,1884,1884,1884,1884,0
20240509,171600,409203748,1884,1884,1884,1884,0
20240509,171500,409203748,1884,1884,1884,1884,0
20240509,171400,409203748,1884,1884,1884,1884,0
20240509,171300,409203748,1884,1884,1884,1884,0
20240509,171200,409203748,1884,1884,1884,1884,0
20240509,171100,409203748,1884,1884,1884,1884,0
20240509,171000,409203748,1884,1884,1884,1884,0
20240509,170900,409203748,1884,1884,1884,1884,0
20240509,170800,409203748,1884,1884,1884,1884,0
20240509,170700,409203748,1884,1884,1884,1884,0
20240509,170600,409203748,1884,1884,1884,1884,0
20240509,170500,409203748,1884,1884,1884,1884,0
20240509,170400,409203748,1884,1884,1884,1884,0
20240509,170300,409203748,1884,1884,1884,1884,0
20240509,170200,409203748,1884,1884,1884,1884,0
20240509,170100,409203748,1884,1884,1884,1884,0
20240509,170000,409203748,1884,1884,1884,1884,0
20240509,165900,409203748,1884,1884,1884,1884,0
20240509,165800,409203748,1884,1884,1884,1884,0
20240509,165700,409203748,1884,1884,1884,1884,0
20240509,165600,409203748,1884,1884,1884,1884,0
20240509,165500,409203748,1884,1884,1884,1884,0
20240509,165400,409203748,1884,1884,1884,1884,0
20240509,165300,409203748,1884,1884,1884,1884,0
20240509,165200,409203748,1884,1884,1884,1884,0
20240509,165100,409203748,1884,1884,1884,1884,0
20240509,165000,409203748,1884,1884,1884,1884,15057
20240509,164900,409203748,1884,1884,1884,1884,0
20240509,164800,409203748,1884,1884,1884,1884,0
20240509,164700,409203748,1884,1884,1884,1884,0
20240509,164600,409203748,1884,1884,1884,1884,0
20240509,164500,409203748,1884,1884,1884,1884,0
20240509,164400,409203748,1884,1884,1884,1884,0
20240509,164300,409203748,1884,1884,1884,1884,0
20240509,164200,409203748,1884,1884,1884,1884,0
20240509,164100,409203748,1884,1884,1884,1884,0
20240509,164000,409203748,1884,1884,1884,1884,0
20240509,163900,409203748,1884,1884,1884,1884,0
20240509,163800,409203748,1884,1884,1884,1884,0
20240509,163700,409203748,1884,1884,1884,1884,0
20240509,163600,409203748,1884,1884,1884,1884,0
20240509,163500,409203748,1884,1884,1884,1884,0
20240509,163400,409203748,1884,1884,1884,1884,0
20240509,163300,409203748,1884,1884,1884,1884,0
20240509,163200,409203748,1884,1884,1884,1884,0
20240509,163100,409203748,1884,1884,1884,1884,0
20240509,163000,409203748,1884,1884,1884,1884,0
20240509,162900,409203748,1884,1884,1884,1884,0
20240509,162800,409203748,1884,1884,1884,1884,0
20240509,162700,409203748,1884,1884,1884,1884,0
20240509,162600,409203748,1884,1884,1884,1884,0
20240509,162500,409203748,1884,1884,1884,1884,0
20240509,162400,409203748,1884,1884,1884,1884,0
20240509,162300,409203748,1884,1884,1884,1884,0
20240509,162200,409203748,1884,1884,1884,1884,0
20240509,162100,409203748,1884,1884,1884,1884,0
20240509,162000,409203748,1884,1884,1884,1884,15057
20240509,161900,409203748,1884,1884,1884,1884,0
20240509,161800,409203748,1884,1884,1884,1884,0
20240509,161700,409203748,1884,1884,1884,1884,0
20240509,161600,409203748,1884,1884,1884,1884,0
20240509,161500,409203748,1884,1884,1884,1884,0
20240509,161400,409203748,1884,1884,1884,1884,0
20240509,161300,409203748,1884,1884,1884,1884,0
20240509,161200,409203748,1884,1884,1884,1884,0
20240509,161100,409203748,1884,1884,1884,1884,0
20240509,161000,409203748,1884,1884,1884,1884,0
20240509,160900,409203748,1884,1884,1884,1884,0
20240509,160800,409203748,1884,1884,1884,1884,0
20240509,160700,409203748,1884,1884,1884,1884,0
20240509,160600,409203748,1884,1884,1884,1884,0
20240509,160500,409203748,1884,1884,1884,1884,0
20240509,160400,409203748,1884,1884,1884,1884,0
20240509,160300,409203748,1884,1884,1884,1884,0
20240509,160200,409203748,1884,1884,1884,1884,0
20240509,160100,409203748,1884,1884,1884,1884,0
20240509,160000,409203748,1884,1884,1884,1884,0
20240509,155900,409203748,1884,1884,1884,1884,0
20240509,155800,409203748,1884,1884,1884,1884,0
20240509,155700,409203748,1884,1884,1884,1884,0
20240509,155600,409203748,1884,1884,1884,1884,0
20240509,155500,409203748,1884,1884,1884,1884,0
20240509,155400,409203748,1884,1884,1884,1884,0
20240509,155300,409203748,1884,1884,1884,1884,0
20240509,155200,409203748,1884,1884,1884,1884,0
20240509,155100,409203748,1884,1884,1884,1884,0
20240509,155000,409203748,1884,1884,1884,1884,15057
20240509,154900,409203748,1884,1884,1884,1884,0
20240509,154800,409203748,1884,1884,1884,1884,0
20240509,154700,409203748,1884,1884,1884,1884,0
20240509,154600,409203748,1884,1884,1884,1884,0
20240509,154500,409203748,1884,1884,1884,1884,0
20240509,154400,409203748,1884,1884,1884,1884,0
20240509,154300,409203748,1884,1884,1884,1884,0
20240509,154200,409203748,1884,1884,1884,1884,0
20240509,154100,409203748,1884,1884,1884,1884,0
20240509,154000,409203748,1884,1884,1884,1884,0
20240509,153900,409203748,1884,1884,1884,1884,0
20240509,153800,409203748,1884,1884,1884,1884,0
20240509,153700,409203748,1884,1884,1884,1884,0
20240509,153600,409203748,1884,1884,1884,1884,0
20240509,153500,409203748,1884,1884,1884,1884,0
20240509,153400,409203748,1884,1884,1884,1884,0
20240509,153300,409203748,1884,1884,1884,1884,0
20240509,153200,409203748,1884,1884,1884,1884,0
20240509,153100,409203748,1884,1884,1884,1884,0
20240509,153000,409203748,1884,1884,1884,1884,15057
20240509,152900,380836360,1890,1890,1890,1890,0
20240509,152800,380836360,1890,1890,1890,1890,0
20240509,152700,380836360,1890,1890,1890,1890,0
20240509,152600,380836360,1890,1890,1890,1890,0
20240509,152500,380836360,1890,1890,1890,1890,0
20240509,152400,380836360,1890,1890,1890,1890,0
20240509,152300,380836360,1890,1890,1890,1890,0
20240509,152200,380836360,1890,1890,1890,1890,0
20240509,152100,380836360,1890,1890,1890,1890,0
20240509,152000,380836360,1890,1890,1890,1890,0
20240509,151900,380836360,1890,1886,1890,1886,1367
20240509,151800,378253430,1890,1887,1890,1887,1000
20240509,151700,376364926,1886,1886,1886,1886,10
20240509,151600,376346066,1887,1884,1887,1884,2882
20240509,151500,370916225,1882,1882,1882,1882,0
20240509,151400,370916225,1882,1882,1882,1882,0
20240509,151300,370916225,1882,1882,1882,1882,106
20240509,151200,370716733,1882,1882,1882,1882,0
20240509,151100,370716733,1882,1882,1882,1882,0
20240509,151000,370716733,1882,1882,1882,1882,0
20240509,150900,370716733,1882,1882,1882,1882,0
20240509,150800,370716733,1882,1883,1883,1882,854
20240509,150700,369108800,1883,1883,1883,1883,0
20240509,150600,369108800,1883,1884,1884,1883,1941
20240509,150500,365452106,1884,1884,1884,1884,0
20240509,150400,365452106,1884,1884,1884,1884,329
20240509,150300,364832270,1884,1884,1884,1884,0
20240509,150200,364832270,1884,1884,1884,1884,0
20240509,150100,364832270,1884,1884,1884,1884,6
20240509,150000,364820966,1884,1884,1884,1884,0
20240509,145900,364820966,1884,1884,1884,1884,2
20240509,145800,364817198,1884,1884,1884,1884,120
20240509,145700,364591118,1884,1884,1884,1884,412
20240509,145600,363814910,1884,1884,1884,1884,0
20240509,145500,363814910,1884,1884,1884,1884,0
20240509,145400,363814910,1884,1884,1884,1884,0
20240509,145300,363814910,1884,1884,1884,1884,0
20240509,145200,363814910,1884,1884,1884,1884,0
20240509,145100,363814910,1884,1884,1884,1884,0
20240509,145000,363814910,1884,1884,1884,1884,0
20240509,144900,363814910,1884,1884,1884,1884,14
20240509,144800,363788534,1883,1883,1883,1883,0
20240509,144700,363788534,1883,1883,1883,1883,0
20240509,144600,363788534,1883,1883,1883,1883,0
20240509,144500,363788534,1883,1883,1883,1883,0
20240509,144400,363788534,1883,1883,1883,1883,791
20240509,144300,362299081,1883,1883,1883,1883,0
20240509,144200,362299081,1883,1883,1883,1883,0
20240509,144100,362299081,1883,1883,1883,1883,475
20240509,144000,361404656,1882,1882,1882,1882,0
20240509,143900,361404656,1882,1883,1883,1882,395
20240509,143800,360661265,1882,1883,1883,1882,916
20240509,143700,358936837,1883,1884,1884,1883,2645
20240509,143600,353956148,1885,1885,1885,1885,0
20240509,143500,353956148,1885,1885,1885,1885,249
20240509,143400,353486783,1885,1885,1885,1885,0
20240509,143300,353486783,1885,1886,1886,1885,535
20240509,143200,352478273,1886,1886,1886,1886,0
20240509,143100,352478273,1886,1886,1886,1886,8
20240509,143000,352463185,1885,1885,1885,1885,332
20240509,142900,351837365,1886,1886,1886,1886,2
20240509,142800,351833593,1887,1887,1887,1887,0
20240509,142700,351833593,1887,1887,1887,1887,0
20240509,142600,351833593,1887,1887,1887,1887,1
20240509,142500,351831706,1886,1886,1886,1886,0
20240509,142400,351831706,1886,1886,1886,1886,0
20240509,142300,351831706,1886,1886,1886,1886,0
20240509,142200,351831706,1886,1886,1886,1886,0
20240509,142100,351831706,1886,1886,1886,1886,520
20240509,142000,350850986,1887,1887,1887,1886,1302
20240509,141900,348395412,1886,1885,1886,1885,3685
20240509,141800,341446102,1886,1886,1886,1886,0
20240509,141700,341446102,1886,1886,1886,1886,0
20240509,141600,341446102,1886,1886,1886,1886,0
20240509,141500,341446102,1886,1886,1886,1886,0
20240509,141400,341446102,1886,1886,1886,1886,0
20240509,141300,341446102,1886,1886,1886,1886,0
20240509,141200,341446102,1886,1886,1886,1886,5
20240509,141100,341436672,1886,1886,1886,1886,1
20240509,141000,341434786,1882,1882,1882,1882,0
20240509,140900,341434786,1882,1882,1882,1882,18
20240509,140800,341400910,1882,1882,1882,1882,0
20240509,140700,341400910,1882,1882,1882,1882,0
20240509,140600,341400910,1882,1882,1882,1882,0
20240509,140500,341400910,1882,1882,1882,1882,0
20240509,140400,341400910,1882,1882,1882,1882,0
20240509,140300,341400910,1882,1882,1882,1882,0
20240509,140200,341400910,1882,1882,1882,1882,0
20240509,140100,341400910,1882,1882,1882,1882,0
20240509,140000,341400910,1882,1882,1882,1882,0
20240509,135900,341400910,1882,1886,1886,1882,56
20240509,135800,341295398,1883,1887,1887,1883,2442
20240509,135700,336697108,1883,1883,1883,1883,0
20240509,135600,336697108,1883,1884,1884,1883,1164
20240509,135500,334505132,1884,1884,1884,1884,0
20240509,135400,334505132,1884,1884,1884,1884,0
20240509,135300,334505132,1884,1884,1884,1884,0
20240509,135200,334505132,1884,1884,1884,1884,26
20240509,135100,334456148,1883,1883,1883,1883,150
20240509,135000,334173698,1884,1884,1884,1884,10
20240509,134900,334154858,1884,1884,1884,1884,0
20240509,134800,334154858,1884,1884,1884,1884,1
20240509,134700,334152974,1884,1884,1884,1884,0
20240509,134600,334152974,1884,1884,1884,1884,3
20240509,134500,334147322,1883,1883,1883,1883,0
20240509,134400,334147322,1883,1883,1883,1883,0
20240509,134300,334147322,1883,1883,1883,1883,0
20240509,134200,334147322,1883,1883,1883,1883,0
20240509,134100,334147322,1883,1883,1883,1883,0
20240509,134000,334147322,1883,1883,1883,1883,0
20240509,133900,334147322,1883,1883,1883,1883,0
20240509,133800,334147322,1883,1884,1884,1883,1118
20240509,133700,332042110,1884,1884,1884,1884,0
20240509,133600,332042110,1884,1884,1884,1884,0
20240509,133500,332042110,1884,1884,1884,1884,11
20240509,133400,332021386,1884,1884,1884,1884,0
20240509,133300,332021386,1884,1884,1884,1884,4
20240509,133200,332013850,1884,1884,1884,1884,7
20240509,133100,332000662,1884,1884,1884,1884,5
20240509,133000,331991242,1884,1883,1884,1883,687
20240509,132900,330697619,1882,1882,1882,1882,0
20240509,132800,330697619,1882,1882,1882,1882,0
20240509,132700,330697619,1882,1882,1882,1882,0
20240509,132600,330697619,1882,1882,1882,1882,518
20240509,132500,329722743,1881,1881,1881,1881,0
20240509,132400,329722743,1881,1881,1881,1881,0
20240509,132300,329722743,1881,1881,1881,1881,0
20240509,132200,329722743,1881,1881,1881,1881,55
20240509,132100,329619288,1881,1881,1881,1881,1
20240509,132000,329617407,1882,1882,1882,1882,25
20240509,131900,329570357,1882,1882,1882,1882,0
20240509,131800,329570357,1882,1882,1882,1882,0
20240509,131700,329570357,1882,1882,1882,1882,0
20240509,131600,329570357,1882,1882,1882,1882,0
20240509,131500,329570357,1882,1882,1882,1882,5
20240509,131400,329560947,1881,1881,1881,1881,0
20240509,131300,329560947,1881,1881,1881,1881,0
20240509,131200,329560947,1881,1881,1881,1881,0
20240509,131100,329560947,1881,1881,1881,1881,0
20240509,131000,329560947,1881,1881,1881,1881,0
20240509,130900,329560947,1881,1881,1882,1881,922
20240509,130800,327826663,1882,1882,1882,1882,0
20240509,130700,327826663,1882,1882,1882,1882,0
20240509,130600,327826663,1882,1882,1882,1882,0
20240509,130500,327826663,1882,1882,1882,1882,10
20240509,130400,327807843,1881,1881,1881,1881,0
20240509,130300,327807843,1881,1881,1881,1881,500
20240509,130200,326867343,1881,1882,1882,1881,3824
20240509,130100,319673191,1882,1882,1882,1882,1000
20240509,130000,317791191,1883,1883,1883,1883,2
20240509,125900,317787425,1882,1882,1882,1882,400
20240509,125800,317034625,1883,1883,1883,1882,2836
20240509,125700,311697246,1883,1883,1883,1883,0
20240509,125600,311697246,1883,1883,1883,1882,4050
20240509,125500,304071975,1884,1884,1884,1884,1000
20240509,125400,302187975,1883,1883,1883,1883,0
20240509,125300,302187975,1883,1883,1883,1883,0
20240509,125200,302187975,1883,1883,1883,1883,2000
20240509,125100,298421975,1883,1884,1884,1883,115
20240509,125000,298205330,1884,1884,1884,1884,100
20240509,124900,298016930,1884,1884,1884,1884,20
20240509,124800,297979250,1884,1884,1884,1884,30
20240509,124700,297922730,1884,1884,1884,1884,50
20240509,124600,297828530,1883,1883,1883,1883,22
20240509,124500,297787104,1882,1882,1882,1882,0
20240509,124400,297787104,1882,1882,1882,1882,0
20240509,124300,297787104,1882,1882,1882,1882,0
20240509,124200,297787104,1882,1882,1882,1882,0
20240509,124100,297787104,1882,1882,1882,1882,30
20240509,124000,297730644,1883,1883,1883,1883,111
20240509,123900,297521631,1882,1882,1882,1882,15
20240509,123800,297493401,1882,1882,1882,1882,0
20240509,123700,297493401,1882,1882,1882,1882,0
20240509,123600,297493401,1882,1882,1882,1882,0
20240509,123500,297493401,1882,1882,1882,1882,0
20240509,123400,297493401,1882,1882,1882,1882,987
20240509,123300,295635867,1883,1884,1884,1883,9
20240509,123200,295618916,1883,1883,1883,1883,0
20240509,123100,295618916,1883,1884,1884,1883,10534
20240509,123000,275779495,1887,1887,1887,1887,0
20240509,122900,275779495,1887,1887,1887,1887,1
20240509,122800,275777608,1884,1884,1884,1884,0
20240509,122700,275777608,1884,1884,1884,1884,0
20240509,122600,275777608,1884,1884,1884,1884,0
20240509,122500,275777608,1884,1884,1884,1884,0
20240509,122400,275777608,1884,1884,1884,1884,0
20240509,122300,275777608,1884,1884,1884,1884,0
20240509,122200,275777608,1884,1884,1884,1884,0
20240509,122100,275777608,1884,1884,1884,1884,0
20240509,122000,275777608,1884,1884,1884,1884,0
20240509,121900,275777608,1884,1884,1884,1884,340
20240509,121800,275137048,1884,1884,1884,1884,305
20240509,121700,274562428,1887,1887,1887,1887,0
20240509,121600,274562428,1887,1887,1887,1887,0
20240509,121500,274562428,1887,1887,1887,1887,1
20240509,121400,274560541,1885,1885,1885,1885,0
20240509,121300,274560541,1885,1885,1885,1885,1
20240509,121200,274558656,1885,1885,1885,1885,1
20240509,121100,274556771,1886,1887,1887,1886,2
20240509,121000,274552998,1887,1887,1887,1887,50
20240509,120900,274458648,1887,1887,1887,1884,153
20240509,120800,274170213,1887,1887,1887,1887,0
20240509,120700,274170213,1887,1887,1887,1887,1
20240509,120600,274168326,1884,1884,1884,1884,0
20240509,120500,274168326,1884,1884,1884,1884,100
20240509,120400,273979926,1884,1884,1884,1884,0
20240509,120300,273979926,1884,1884,1884,1884,0
20240509,120200,273979926,1884,1884,1884,1884,51
20240509,120100,273883842,1884,1884,1884,1884,0
20240509,120000,273883842,1884,1884,1884,1884,1238
20240509,115900,271551450,1885,1885,1885,1885,0
20240509,115800,271551450,1885,1885,1885,1885,0
20240509,115700,271551450,1885,1885,1885,1885,9
20240509,115600,271534485,1889,1889,1889,1889,9
20240509,115500,271517484,1889,1889,1889,1889,0
20240509,115400,271517484,1889,1889,1889,1889,0
20240509,115300,271517484,1889,1889,1889,1889,0
20240509,115200,271517484,1889,1885,1889,1885,1003
20240509,115100,269626817,1885,1885,1885,1885,531
20240509,115000,268625882,1885,1885,1885,1885,0
20240509,114900,268625882,1885,1885,1885,1885,56
20240509,114800,268520322,1884,1884,1884,1884,0
20240509,114700,268520322,1884,1884,1884,1884,0
20240509,114600,268520322,1884,1884,1884,1884,0
20240509,114500,268520322,1884,1884,1884,1884,0
20240509,114400,268520322,1884,1884,1884,1884,0
20240509,114300,268520322,1884,1884,1884,1884,72
20240509,114200,268384674,1884,1884,1884,1884,0
20240509,114100,268384674,1884,1884,1884,1884,0
20240509,114000,268384674,1884,1884,1884,1884,0
20240509,113900,268384674,1884,1884,1884,1884,0
20240509,113800,268384674,1884,1884,1884,1884,0
20240509,113700,268384674,1884,1884,1884,1884,17
20240509,113600,268352646,1885,1885,1885,1885,0
20240509,113500,268352646,1885,1885,1885,1885,109
20240509,113400,268147181,1885,1885,1885,1884,545
20240509,113300,267119931,1885,1883,1885,1883,224
20240509,113200,266698119,1883,1883,1883,1883,0
20240509,113100,266698119,1883,1883,1883,1883,0
20240509,113000,266698119,1883,1883,1883,1883,265
20240509,112900,266199124,1885,1883,1885,1883,59
20240509,112800,266087927,1883,1883,1883,1883,1166
20240509,112700,263892349,1883,1883,1883,1883,0
20240509,112600,263892349,1883,1885,1885,1883,6016
20240509,112500,252562288,1885,1885,1885,1885,796
20240509,112400,251061828,1884,1885,1885,1884,424
20240509,112300,250262962,1885,1885,1885,1885,1633
20240509,112200,247184757,1886,1888,1888,1886,3
20240509,112100,247179096,1889,1889,1889,1889,0
20240509,112000,247179096,1889,1890,1890,1889,11
20240509,111900,247158307,1890,1890,1890,1890,0
20240509,111800,247158307,1890,1890,1890,1890,20
20240509,111700,247120507,1890,1890,1890,1890,0
20240509,111600,247120507,1890,1890,1890,1890,0
20240509,111500,247120507,1890,1890,1890,1890,1
20240509,111400,247118617,1890,1890,1890,1890,2
20240509,111300,247114837,1890,1890,1890,1890,0
20240509,111200,247114837,1890,1890,1890,1890,1
20240509,111100,247112947,1890,1890,1890,1890,0
20240509,111000,247112947,1890,1890,1890,1890,533
20240509,110900,246105577,1885,1885,1885,1885,0
20240509,110800,246105577,1885,1885,1885,1885,0
20240509,110700,246105577,1885,1885,1885,1885,0
20240509,110600,246105577,1885,1885,1885,1885,0
20240509,110500,246105577,1885,1885,1885,1885,0
20240509,110400,246105577,1885,1885,1885,1885,2
20240509,110300,246101807,1885,1886,1886,1885,50
20240509,110200,246007510,1890,1890,1890,1890,0
20240509,110100,246007510,1890,1890,1890,1890,0
20240509,110000,246007510,1890,1890,1890,1890,2
20240509,105900,246003730,1886,1886,1886,1886,1
20240509,105800,246001844,1886,1888,1888,1886,200
20240509,105700,245624389,1888,1888,1888,1888,0
20240509,105600,245624389,1888,1888,1888,1888,0
20240509,105500,245624389,1888,1888,1888,1888,2
20240509,105400,245620613,1888,1889,1889,1888,108
20240509,105300,245416609,1889,1889,1889,1889,0
20240509,105200,245416609,1889,1889,1889,1889,0
20240509,105100,245416609,1889,1889,1889,1889,5
20240509,105000,245407164,1883,1883,1883,1883,0
20240509,104900,245407164,1883,1883,1883,1883,60
20240509,104800,245294184,1883,1885,1885,1883,5000
20240509,104700,235874742,1885,1885,1885,1885,1437
20240509,104600,233165997,1885,1885,1885,1885,9578
20240509,104500,215111467,1886,1886,1886,1886,4900
20240509,104400,205870067,1887,1887,1887,1886,3115
20240509,104300,199995062,1887,1887,1887,1887,102
20240509,104200,199802588,1887,1888,1889,1887,7199
20240509,104100,186214356,1889,1889,1889,1888,3334
20240509,104000,179917549,1890,1890,1890,1890,0
20240509,103900,179917549,1890,1890,1890,1890,1
20240509,103800,179915659,1890,1890,1890,1890,786
20240509,103700,178430119,1890,1890,1890,1890,10208
20240509,103600,159136999,1891,1891,1891,1891,0
20240509,103500,159136999,1891,1891,1891,1891,13419
20240509,103400,133761670,1892,1892,1892,1892,24
20240509,103300,133716262,1892,1892,1892,1892,1120
20240509,103200,131597222,1891,1891,1891,1891,0
20240509,103100,131597222,1891,1891,1891,1891,0
20240509,103000,131597222,1891,1892,1892,1891,1374
20240509,102900,128998943,1892,1892,1892,1892,8
20240509,102800,128983807,1892,1892,1892,1892,0
20240509,102700,128983807,1892,1892,1892,1892,347
20240509,102600,128327283,1892,1893,1893,1892,529
20240509,102500,127326414,1894,1894,1894,1894,1
20240509,102400,127324520,1894,1894,1894,1894,1
20240509,102300,127322626,1892,1892,1892,1892,0
20240509,102200,127322626,1892,1892,1892,1892,0
20240509,102100,127322626,1892,1892,1892,1892,8
20240509,102000,127307490,1892,1892,1892,1892,1
20240509,101900,127305598,1892,1894,1894,1892,11791
20240509,101800,104994774,1894,1894,1894,1894,0
20240509,101700,104994774,1894,1895,1895,1894,960
20240509,101600,103176031,1895,1895,1895,1895,0
20240509,101500,103176031,1895,1895,1895,1895,0
20240509,101400,103176031,1895,1895,1895,1895,1
20240509,101300,103174136,1894,1895,1895,1894,693
20240509,101200,101861484,1895,1895,1895,1895,10
20240509,101100,101842534,1894,1894,1894,1894,0
20240509,101000,101842534,1894,1894,1894,1894,0
20240509,100900,101842534,1894,1894,1894,1894,1000
20240509,100800,99948534,1894,1894,1894,1894,0
20240509,100700,99948534,1894,1894,1894,1894,117
20240509,100600,99726936,1894,1898,1898,1894,289
20240509,100500,99178814,1898,1894,1898,1894,85
20240509,100400,99017704,1894,1894,1894,1894,31
20240509,100300,98958990,1892,1892,1892,1892,3070
20240509,100200,93150550,1892,1892,1892,1892,478
20240509,100100,92246174,1892,1892,1892,1892,1003
20240509,100000,90348498,1892,1892,1892,1892,1499
20240509,095900,87512390,1892,1892,1892,1892,1072
20240509,095800,85484166,1892,1892,1892,1892,2472
20240509,095700,80807142,1891,1891,1891,1891,0
20240509,095600,80807142,1891,1892,1892,1891,858
20240509,095500,79184506,1892,1892,1892,1892,1358
20240509,095400,76615170,1892,1892,1892,1892,741
20240509,095300,75213198,1894,1894,1894,1894,8
20240509,095200,75198046,1894,1894,1894,1894,3
20240509,095100,75192364,1894,1894,1894,1894,0
20240509,095000,75192364,1894,1894,1894,1894,1
20240509,094900,75190470,1894,1894,1894,1894,100
20240509,094800,75001070,1894,1894,1894,1894,1
20240509,094700,74999176,1894,1894,1894,1894,0
20240509,094600,74999176,1894,1894,1894,1894,1
20240509,094500,74997282,1890,1893,1893,1890,10100
20240509,094400,55902453,1894,1894,1894,1893,587
20240509,094300,54791159,1894,1893,1894,1893,2002
20240509,094200,51001371,1893,1893,1893,1893,120
20240509,094100,50774211,1893,1893,1893,1893,70
20240509,094000,50641701,1893,1893,1893,1892,1055
20240509,093900,48644587,1894,1895,1895,1894,3694
20240509,093800,41646325,1895,1896,1896,1895,1989
20240509,093700,37877164,1896,1899,1899,1896,9868
20240509,093600,19159976,1899,1897,1899,1897,252
20240509,093500,18681922,1898,1898,1898,1898,253
20240509,093400,18201728,1898,1898,1898,1898,27
20240509,093300,18150482,1898,1898,1898,1898,0
20240509,093200,18150482,1898,1898,1898,1898,74
20240509,093100,18010030,1897,1898,1898,1897,699
20240509,093000,16683828,1898,1899,1899,1898,104
20240509,092900,16486336,1899,1899,1899,1899,95
20240509,092800,16305931,1899,1899,1899,1899,90
20240509,092700,16135021,1897,1898,1898,1897,85
20240509,092600,15973775,1899,1899,1899,1899,100
20240509,092500,15783875,1899,1899,1899,1899,264
20240509,092400,15282539,1898,1899,1899,1898,900
20240509,092300,13573709,1899,1900,1900,1899,395
20240509,092200,12823438,1897,1897,1897,1897,0
20240509,092100,12823438,1897,1897,1898,1896,745
20240509,092000,11410365,1897,1898,1898,1897,558
20240509,091900,10351639,1899,1899,1899,1899,551
20240509,091800,9305290,1899,1899,1899,1899,0
20240509,091700,9305290,1899,1899,1899,1899,0
20240509,091600,9305290,1899,1899,1899,1899,0
20240509,091500,9305290,1899,1898,1899,1898,1336
20240509,091400,6769451,1898,1898,1898,1898,0
20240509,091300,6769451,1898,1900,1900,1898,1162
20240509,091200,4562831,1900,1901,1901,1900,935
20240509,091100,2786317,1903,1902,1903,1902,672
20240509,091000,1507673,1903,1903,1903,1903,50
20240509,090900,1412523,1903,1903,1903,1903,0
20240509,090800,1412523,1903,1903,1903,1903,0
20240509,090700,1412523,1903,1903,1903,1903,0
20240509,090600,1412523,1903,1903,1903,1903,5
20240509,090500,1403008,1903,1902,1903,1901,337
20240509,090400,762037,1902,1902,1902,1902,0
20240509,090300,762037,1902,1900,1902,1900,356
20240509,090200,85635,1903,1903,1903,1903,0
20240509,090100,85635,1903,1903,1903,1903,0
20240509,090000,85635,1903,1903,1903,1903,45