stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,185000,125094702,1306,1306,1306,1306,1737
20240902,184900,125094702,1306,1306,1306,1306,0
20240902,184800,125094702,1306,1306,1306,1306,0
20240902,184700,125094702,1306,1306,1306,1306,0
20240902,184600,125094702,1306,1306,1306,1306,0
20240902,184500,125094702,1306,1306,1306,1306,0
20240902,184400,125094702,1306,1306,1306,1306,0
20240902,184300,125094702,1306,1306,1306,1306,0
20240902,184200,125094702,1306,1306,1306,1306,0
20240902,184100,125094702,1306,1306,1306,1306,0
20240902,184000,125094702,1306,1306,1306,1306,0
20240902,183900,125094702,1306,1306,1306,1306,0
20240902,183800,125094702,1306,1306,1306,1306,0
20240902,183700,125094702,1306,1306,1306,1306,0
20240902,183600,125094702,1306,1306,1306,1306,0
20240902,183500,125094702,1306,1306,1306,1306,0
20240902,183400,125094702,1306,1306,1306,1306,0
20240902,183300,125094702,1306,1306,1306,1306,0
20240902,183200,125094702,1306,1306,1306,1306,0
20240902,183100,125094702,1306,1306,1306,1306,0
20240902,183000,125094702,1306,1306,1306,1306,0
20240902,182900,125094702,1306,1306,1306,1306,0
20240902,182800,125094702,1306,1306,1306,1306,0
20240902,182700,125094702,1306,1306,1306,1306,0
20240902,182600,125094702,1306,1306,1306,1306,0
20240902,182500,125094702,1306,1306,1306,1306,0
20240902,182400,125094702,1306,1306,1306,1306,0
20240902,182300,125094702,1306,1306,1306,1306,0
20240902,182200,125094702,1306,1306,1306,1306,0
20240902,182100,125094702,1306,1306,1306,1306,0
20240902,182000,125094702,1306,1306,1306,1306,1737
20240902,181900,125094702,1306,1306,1306,1306,0
20240902,181800,125094702,1306,1306,1306,1306,0
20240902,181700,125094702,1306,1306,1306,1306,0
20240902,181600,125094702,1306,1306,1306,1306,0
20240902,181500,125094702,1306,1306,1306,1306,0
20240902,181400,125094702,1306,1306,1306,1306,0
20240902,181300,125094702,1306,1306,1306,1306,0
20240902,181200,125094702,1306,1306,1306,1306,0
20240902,181100,125094702,1306,1306,1306,1306,0
20240902,181000,125094702,1306,1306,1306,1306,0
20240902,180900,125094702,1306,1306,1306,1306,0
20240902,180800,125094702,1306,1306,1306,1306,0
20240902,180700,125094702,1306,1306,1306,1306,0
20240902,180600,125094702,1306,1306,1306,1306,0
20240902,180500,125094702,1306,1306,1306,1306,0
20240902,180400,125094702,1306,1306,1306,1306,0
20240902,180300,125094702,1306,1306,1306,1306,0
20240902,180200,125094702,1306,1306,1306,1306,0
20240902,180100,125094702,1306,1306,1306,1306,0
20240902,180000,125094702,1306,1306,1306,1306,0
20240902,175900,125094702,1306,1306,1306,1306,0
20240902,175800,125094702,1306,1306,1306,1306,0
20240902,175700,125094702,1306,1306,1306,1306,0
20240902,175600,125094702,1306,1306,1306,1306,0
20240902,175500,125094702,1306,1306,1306,1306,0
20240902,175400,125094702,1306,1306,1306,1306,0
20240902,175300,125094702,1306,1306,1306,1306,0
20240902,175200,125094702,1306,1306,1306,1306,0
20240902,175100,125094702,1306,1306,1306,1306,0
20240902,175000,125094702,1306,1306,1306,1306,1737
20240902,174900,125094702,1306,1306,1306,1306,0
20240902,174800,125094702,1306,1306,1306,1306,0
20240902,174700,125094702,1306,1306,1306,1306,0
20240902,174600,125094702,1306,1306,1306,1306,0
20240902,174500,125094702,1306,1306,1306,1306,0
20240902,174400,125094702,1306,1306,1306,1306,0
20240902,174300,125094702,1306,1306,1306,1306,0
20240902,174200,125094702,1306,1306,1306,1306,0
20240902,174100,125094702,1306,1306,1306,1306,0
20240902,174000,125094702,1306,1306,1306,1306,0
20240902,173900,125094702,1306,1306,1306,1306,0
20240902,173800,125094702,1306,1306,1306,1306,0
20240902,173700,125094702,1306,1306,1306,1306,0
20240902,173600,125094702,1306,1306,1306,1306,0
20240902,173500,125094702,1306,1306,1306,1306,0
20240902,173400,125094702,1306,1306,1306,1306,0
20240902,173300,125094702,1306,1306,1306,1306,0
20240902,173200,125094702,1306,1306,1306,1306,0
20240902,173100,125094702,1306,1306,1306,1306,0
20240902,173000,125094702,1306,1306,1306,1306,0
20240902,172900,125094702,1306,1306,1306,1306,0
20240902,172800,125094702,1306,1306,1306,1306,0
20240902,172700,125094702,1306,1306,1306,1306,0
20240902,172600,125094702,1306,1306,1306,1306,0
20240902,172500,125094702,1306,1306,1306,1306,0
20240902,172400,125094702,1306,1306,1306,1306,0
20240902,172300,125094702,1306,1306,1306,1306,0
20240902,172200,125094702,1306,1306,1306,1306,0
20240902,172100,125094702,1306,1306,1306,1306,0
20240902,172000,125094702,1306,1306,1306,1306,1737
20240902,171900,125094702,1306,1306,1306,1306,0
20240902,171800,125094702,1306,1306,1306,1306,0
20240902,171700,125094702,1306,1306,1306,1306,0
20240902,171600,125094702,1306,1306,1306,1306,0
20240902,171500,125094702,1306,1306,1306,1306,0
20240902,171400,125094702,1306,1306,1306,1306,0
20240902,171300,125094702,1306,1306,1306,1306,0
20240902,171200,125094702,1306,1306,1306,1306,0
20240902,171100,125094702,1306,1306,1306,1306,0
20240902,171000,125094702,1306,1306,1306,1306,0
20240902,170900,125094702,1306,1306,1306,1306,0
20240902,170800,125094702,1306,1306,1306,1306,0
20240902,170700,125094702,1306,1306,1306,1306,0
20240902,170600,125094702,1306,1306,1306,1306,0
20240902,170500,125094702,1306,1306,1306,1306,0
20240902,170400,125094702,1306,1306,1306,1306,0
20240902,170300,125094702,1306,1306,1306,1306,0
20240902,170200,125094702,1306,1306,1306,1306,0
20240902,170100,125094702,1306,1306,1306,1306,0
20240902,170000,125094702,1306,1306,1306,1306,0
20240902,165900,125094702,1306,1306,1306,1306,0
20240902,165800,125094702,1306,1306,1306,1306,0
20240902,165700,125094702,1306,1306,1306,1306,0
20240902,165600,125094702,1306,1306,1306,1306,0
20240902,165500,125094702,1306,1306,1306,1306,0
20240902,165400,125094702,1306,1306,1306,1306,0
20240902,165300,125094702,1306,1306,1306,1306,0
20240902,165200,125094702,1306,1306,1306,1306,0
20240902,165100,125094702,1306,1306,1306,1306,0
20240902,165000,125094702,1306,1306,1306,1306,1737
20240902,164900,125094702,1306,1306,1306,1306,0
20240902,164800,125094702,1306,1306,1306,1306,0
20240902,164700,125094702,1306,1306,1306,1306,0
20240902,164600,125094702,1306,1306,1306,1306,0
20240902,164500,125094702,1306,1306,1306,1306,0
20240902,164400,125094702,1306,1306,1306,1306,0
20240902,164300,125094702,1306,1306,1306,1306,0
20240902,164200,125094702,1306,1306,1306,1306,0
20240902,164100,125094702,1306,1306,1306,1306,0
20240902,164000,125094702,1306,1306,1306,1306,0
20240902,163900,125094702,1306,1306,1306,1306,0
20240902,163800,125094702,1306,1306,1306,1306,0
20240902,163700,125094702,1306,1306,1306,1306,0
20240902,163600,125094702,1306,1306,1306,1306,0
20240902,163500,125094702,1306,1306,1306,1306,0
20240902,163400,125094702,1306,1306,1306,1306,0
20240902,163300,125094702,1306,1306,1306,1306,0
20240902,163200,125094702,1306,1306,1306,1306,0
20240902,163100,125094702,1306,1306,1306,1306,0
20240902,163000,125094702,1306,1306,1306,1306,0
20240902,162900,125094702,1306,1306,1306,1306,0
20240902,162800,125094702,1306,1306,1306,1306,0
20240902,162700,125094702,1306,1306,1306,1306,0
20240902,162600,125094702,1306,1306,1306,1306,0
20240902,162500,125094702,1306,1306,1306,1306,0
20240902,162400,125094702,1306,1306,1306,1306,0
20240902,162300,125094702,1306,1306,1306,1306,0
20240902,162200,125094702,1306,1306,1306,1306,0
20240902,162100,125094702,1306,1306,1306,1306,0
20240902,162000,125094702,1306,1306,1306,1306,1737
20240902,161900,125094702,1306,1306,1306,1306,0
20240902,161800,125094702,1306,1306,1306,1306,0
20240902,161700,125094702,1306,1306,1306,1306,0
20240902,161600,125094702,1306,1306,1306,1306,0
20240902,161500,125094702,1306,1306,1306,1306,0
20240902,161400,125094702,1306,1306,1306,1306,0
20240902,161300,125094702,1306,1306,1306,1306,0
20240902,161200,125094702,1306,1306,1306,1306,0
20240902,161100,125094702,1306,1306,1306,1306,0
20240902,161000,125094702,1306,1306,1306,1306,0
20240902,160900,125094702,1306,1306,1306,1306,0
20240902,160800,125094702,1306,1306,1306,1306,0
20240902,160700,125094702,1306,1306,1306,1306,0
20240902,160600,125094702,1306,1306,1306,1306,0
20240902,160500,125094702,1306,1306,1306,1306,0
20240902,160400,125094702,1306,1306,1306,1306,0
20240902,160300,125094702,1306,1306,1306,1306,0
20240902,160200,125094702,1306,1306,1306,1306,0
20240902,160100,125094702,1306,1306,1306,1306,0
20240902,160000,125094702,1306,1306,1306,1306,0
20240902,155900,125094702,1306,1306,1306,1306,0
20240902,155800,125094702,1306,1306,1306,1306,0
20240902,155700,125094702,1306,1306,1306,1306,0
20240902,155600,125094702,1306,1306,1306,1306,0
20240902,155500,125094702,1306,1306,1306,1306,0
20240902,155400,125094702,1306,1306,1306,1306,0
20240902,155300,125094702,1306,1306,1306,1306,0
20240902,155200,125094702,1306,1306,1306,1306,0
20240902,155100,125094702,1306,1306,1306,1306,0
20240902,155000,125094702,1306,1306,1306,1306,1737
20240902,154900,125094702,1306,1306,1306,1306,0
20240902,154800,125094702,1306,1306,1306,1306,0
20240902,154700,125094702,1306,1306,1306,1306,0
20240902,154600,125094702,1306,1306,1306,1306,0
20240902,154500,125094702,1306,1306,1306,1306,0
20240902,154400,125094702,1306,1306,1306,1306,0
20240902,154300,125094702,1306,1306,1306,1306,0
20240902,154200,125094702,1306,1306,1306,1306,0
20240902,154100,125094702,1306,1306,1306,1306,0
20240902,154000,125094702,1306,1306,1306,1306,0
20240902,153900,125094702,1306,1306,1306,1306,0
20240902,153800,125094702,1306,1306,1306,1306,0
20240902,153700,125094702,1306,1306,1306,1306,0
20240902,153600,125094702,1306,1306,1306,1306,0
20240902,153500,125094702,1306,1306,1306,1306,0
20240902,153400,125094702,1306,1306,1306,1306,0
20240902,153300,125094702,1306,1306,1306,1306,0
20240902,153200,125094702,1306,1306,1306,1306,0
20240902,153100,125094702,1306,1306,1306,1306,0
20240902,153000,125094702,1306,1306,1306,1306,1737
20240902,152900,122826180,1306,1306,1306,1306,0
20240902,152800,122826180,1306,1306,1306,1306,0
20240902,152700,122826180,1306,1306,1306,1306,0
20240902,152600,122826180,1306,1306,1306,1306,0
20240902,152500,122826180,1306,1306,1306,1306,0
20240902,152400,122826180,1306,1306,1306,1306,0
20240902,152300,122826180,1306,1306,1306,1306,0
20240902,152200,122826180,1306,1306,1306,1306,0
20240902,152100,122826180,1306,1306,1306,1306,0
20240902,152000,122826180,1306,1306,1306,1306,0
20240902,151900,122826180,1306,1305,1306,1304,2175
20240902,151800,119987942,1305,1303,1305,1303,4
20240902,151700,119982726,1305,1305,1305,1305,0
20240902,151600,119982726,1305,1302,1305,1302,1084
20240902,151500,118569191,1301,1301,1304,1301,671
20240902,151400,117695741,1303,1303,1303,1303,251
20240902,151300,117368688,1302,1302,1302,1302,8188
20240902,151200,106707912,1302,1302,1302,1302,0
20240902,151100,106707912,1302,1301,1302,1301,2
20240902,151000,106705309,1302,1301,1302,1301,176
20240902,150900,106476332,1302,1301,1302,1301,202
20240902,150800,106213528,1301,1301,1302,1301,676
20240902,150700,105334051,1302,1302,1302,1302,0
20240902,150600,105334051,1302,1300,1302,1297,3245
20240902,150500,101118603,1302,1302,1302,1302,1
20240902,150400,101117301,1298,1302,1302,1298,2102
20240902,150300,98385549,1301,1301,1301,1301,24
20240902,150200,98354325,1302,1301,1302,1301,57
20240902,150100,98280167,1302,1301,1302,1301,122
20240902,150000,98121443,1302,1302,1302,1302,3
20240902,145900,98117537,1302,1302,1302,1302,1
20240902,145800,98116235,1301,1301,1301,1301,52
20240902,145700,98048583,1302,1301,1302,1301,204
20240902,145600,97783175,1301,1301,1301,1301,100
20240902,145500,97653075,1302,1302,1302,1302,0
20240902,145400,97653075,1302,1302,1302,1302,0
20240902,145300,97653075,1302,1302,1302,1302,0
20240902,145200,97653075,1302,1302,1302,1302,0
20240902,145100,97653075,1302,1302,1302,1302,0
20240902,145000,97653075,1302,1302,1302,1302,0
20240902,144900,97653075,1302,1302,1302,1302,0
20240902,144800,97653075,1302,1302,1302,1302,0
20240902,144700,97653075,1302,1302,1302,1302,0
20240902,144600,97653075,1302,1302,1302,1302,0
20240902,144500,97653075,1302,1302,1302,1302,0
20240902,144400,97653075,1302,1302,1302,1302,1
20240902,144300,97651773,1301,1302,1302,1301,22
20240902,144200,97623149,1301,1301,1301,1301,273
20240902,144100,97267976,1301,1300,1301,1300,2
20240902,144000,97265375,1300,1300,1300,1300,1075
20240902,143900,95867875,1300,1300,1300,1300,0
20240902,143800,95867875,1300,1300,1300,1300,0
20240902,143700,95867875,1300,1300,1300,1300,0
20240902,143600,95867875,1300,1300,1300,1300,100
20240902,143500,95737875,1300,1300,1300,1300,0
20240902,143400,95737875,1300,1300,1300,1300,0
20240902,143300,95737875,1300,1298,1300,1298,290
20240902,143200,95361435,1298,1300,1300,1298,123
20240902,143100,95201735,1297,1300,1300,1297,1299
20240902,143000,93514339,1297,1299,1299,1297,400
20240902,142900,92995487,1300,1300,1300,1300,5
20240902,142800,92988987,1300,1300,1300,1300,0
20240902,142700,92988987,1300,1300,1300,1300,0
20240902,142600,92988987,1300,1300,1300,1300,0
20240902,142500,92988987,1300,1300,1300,1300,0
20240902,142400,92988987,1300,1300,1300,1300,0
20240902,142300,92988987,1300,1300,1300,1300,12
20240902,142200,92973387,1300,1300,1300,1300,0
20240902,142100,92973387,1300,1300,1300,1300,0
20240902,142000,92973387,1300,1300,1300,1300,0
20240902,141900,92973387,1300,1300,1300,1300,8
20240902,141800,92962987,1300,1300,1300,1300,0
20240902,141700,92962987,1300,1300,1300,1300,0
20240902,141600,92962987,1300,1300,1300,1300,0
20240902,141500,92962987,1300,1300,1300,1300,0
20240902,141400,92962987,1300,1300,1300,1300,0
20240902,141300,92962987,1300,1298,1300,1297,472
20240902,141200,92350799,1300,1300,1300,1300,0
20240902,141100,92350799,1300,1300,1300,1300,0
20240902,141000,92350799,1300,1300,1300,1300,0
20240902,140900,92350799,1300,1300,1300,1300,0
20240902,140800,92350799,1300,1300,1300,1300,0
20240902,140700,92350799,1300,1300,1301,1300,381
20240902,140600,91855498,1300,1300,1300,1300,0
20240902,140500,91855498,1300,1300,1300,1300,0
20240902,140400,91855498,1300,1300,1300,1300,0
20240902,140300,91855498,1300,1300,1300,1300,0
20240902,140200,91855498,1300,1300,1300,1300,1
20240902,140100,91854198,1296,1298,1298,1296,3250
20240902,140000,87641095,1300,1300,1300,1300,0
20240902,135900,87641095,1300,1300,1300,1300,0
20240902,135800,87641095,1300,1300,1300,1300,1
20240902,135700,87639795,1296,1298,1298,1296,1800
20240902,135600,85306892,1300,1300,1300,1300,2
20240902,135500,85304292,1296,1299,1299,1296,2250
20240902,135400,82387432,1300,1300,1300,1300,0
20240902,135300,82387432,1300,1300,1300,1300,0
20240902,135200,82387432,1300,1300,1300,1300,1
20240902,135100,82386132,1299,1300,1300,1299,283
20240902,135000,82018403,1300,1300,1300,1300,0
20240902,134900,82018403,1300,1300,1300,1300,0
20240902,134800,82018403,1300,1300,1300,1300,0
20240902,134700,82018403,1300,1300,1300,1300,10
20240902,134600,82005403,1300,1300,1300,1300,0
20240902,134500,82005403,1300,1300,1300,1300,0
20240902,134400,82005403,1300,1300,1300,1300,0
20240902,134300,82005403,1300,1300,1300,1300,0
20240902,134200,82005403,1300,1300,1300,1300,0
20240902,134100,82005403,1300,1300,1300,1300,19
20240902,134000,81980703,1300,1300,1300,1300,0
20240902,133900,81980703,1300,1300,1300,1300,1
20240902,133800,81979403,1300,1300,1300,1300,0
20240902,133700,81979403,1300,1300,1300,1300,0
20240902,133600,81979403,1300,1300,1300,1300,0
20240902,133500,81979403,1300,1300,1300,1300,0
20240902,133400,81979403,1300,1300,1300,1300,25
20240902,133300,81946903,1301,1301,1301,1301,0
20240902,133200,81946903,1301,1298,1301,1296,8291
20240902,133100,71192835,1298,1298,1298,1298,10
20240902,133000,71179855,1298,1298,1298,1298,0
20240902,132900,71179855,1298,1298,1298,1298,60
20240902,132800,71101975,1298,1298,1298,1298,1296
20240902,132700,69419767,1301,1299,1301,1298,1457
20240902,132600,67527267,1301,1301,1301,1301,0
20240902,132500,67527267,1301,1301,1301,1301,0
20240902,132400,67527267,1301,1301,1301,1301,1
20240902,132300,67525966,1300,1301,1301,1300,4
20240902,132200,67520764,1299,1300,1300,1299,560
20240902,132100,66793323,1301,1301,1301,1301,0
20240902,132000,66793323,1301,1301,1301,1301,0
20240902,131900,66793323,1301,1301,1301,1301,0
20240902,131800,66793323,1301,1301,1301,1301,0
20240902,131700,66793323,1301,1301,1301,1301,0
20240902,131600,66793323,1301,1301,1301,1301,0
20240902,131500,66793323,1301,1301,1301,1301,0
20240902,131400,66793323,1301,1301,1301,1301,0
20240902,131300,66793323,1301,1301,1301,1301,0
20240902,131200,66793323,1301,1301,1301,1301,0
20240902,131100,66793323,1301,1301,1301,1301,18
20240902,131000,66769905,1301,1301,1301,1301,0
20240902,130900,66769905,1301,1301,1301,1301,1
20240902,130800,66768604,1300,1300,1300,1300,1
20240902,130700,66767304,1301,1301,1301,1301,0
20240902,130600,66767304,1301,1299,1301,1299,770
20240902,130500,65767070,1301,1300,1301,1300,28
20240902,130400,65730668,1300,1300,1300,1300,0
20240902,130300,65730668,1300,1300,1300,1300,0
20240902,130200,65730668,1300,1300,1300,1300,0
20240902,130100,65730668,1300,1300,1300,1300,0
20240902,130000,65730668,1300,1300,1300,1300,60
20240902,125900,65652668,1300,1300,1300,1300,0
20240902,125800,65652668,1300,1300,1300,1300,0
20240902,125700,65652668,1300,1300,1300,1300,11
20240902,125600,65638368,1300,1300,1300,1300,0
20240902,125500,65638368,1300,1300,1300,1300,0
20240902,125400,65638368,1300,1300,1300,1300,0
20240902,125300,65638368,1300,1300,1300,1300,0
20240902,125200,65638368,1300,1300,1300,1300,0
20240902,125100,65638368,1300,1300,1300,1300,0
20240902,125000,65638368,1300,1300,1300,1300,0
20240902,124900,65638368,1300,1300,1300,1300,0
20240902,124800,65638368,1300,1300,1300,1300,1
20240902,124700,65637068,1299,1299,1299,1299,1
20240902,124600,65635769,1300,1300,1300,1300,0
20240902,124500,65635769,1300,1300,1300,1300,0
20240902,124400,65635769,1300,1300,1300,1300,0
20240902,124300,65635769,1300,1300,1300,1300,0
20240902,124200,65635769,1300,1300,1300,1300,1
20240902,124100,65634469,1298,1298,1298,1298,0
20240902,124000,65634469,1298,1298,1298,1298,0
20240902,123900,65634469,1298,1298,1298,1298,0
20240902,123800,65634469,1298,1298,1298,1298,2
20240902,123700,65631873,1300,1300,1300,1300,0
20240902,123600,65631873,1300,1299,1300,1299,25
20240902,123500,65599397,1299,1299,1299,1299,0
20240902,123400,65599397,1299,1299,1299,1299,20
20240902,123300,65573417,1298,1299,1299,1298,300
20240902,123200,65184012,1300,1300,1300,1300,0
20240902,123100,65184012,1300,1300,1300,1300,0
20240902,123000,65184012,1300,1300,1300,1300,0
20240902,122900,65184012,1300,1300,1300,1300,0
20240902,122800,65184012,1300,1300,1300,1300,74
20240902,122700,65087812,1301,1301,1301,1301,0
20240902,122600,65087812,1301,1301,1301,1301,0
20240902,122500,65087812,1301,1301,1301,1301,0
20240902,122400,65087812,1301,1301,1301,1301,16
20240902,122300,65066996,1301,1301,1301,1301,0
20240902,122200,65066996,1301,1301,1301,1301,0
20240902,122100,65066996,1301,1301,1301,1301,0
20240902,122000,65066996,1301,1301,1301,1301,0
20240902,121900,65066996,1301,1301,1301,1301,0
20240902,121800,65066996,1301,1301,1301,1301,1
20240902,121700,65065695,1298,1298,1298,1298,0
20240902,121600,65065695,1298,1298,1298,1298,0
20240902,121500,65065695,1298,1298,1298,1298,0
20240902,121400,65065695,1298,1298,1298,1298,1
20240902,121300,65064397,1297,1297,1297,1297,0
20240902,121200,65064397,1297,1297,1297,1297,1621
20240902,121100,62961960,1297,1297,1297,1297,0
20240902,121000,62961960,1297,1297,1297,1297,64
20240902,120900,62878952,1297,1297,1297,1297,1
20240902,120800,62877655,1297,1297,1297,1297,30
20240902,120700,62838745,1297,1297,1297,1297,0
20240902,120600,62838745,1297,1297,1297,1297,0
20240902,120500,62838745,1297,1297,1297,1297,101
20240902,120400,62707748,1296,1298,1298,1296,8703
20240902,120300,51420409,1299,1299,1299,1299,413
20240902,120200,50883922,1299,1299,1299,1299,0
20240902,120100,50883922,1299,1299,1299,1299,0
20240902,120000,50883922,1299,1299,1299,1299,0
20240902,115900,50883922,1299,1299,1299,1299,0
20240902,115800,50883922,1299,1299,1299,1299,0
20240902,115700,50883922,1299,1299,1299,1299,1
20240902,115600,50882623,1297,1297,1297,1297,0
20240902,115500,50882623,1297,1297,1297,1297,1
20240902,115400,50881326,1299,1299,1299,1299,0
20240902,115300,50881326,1299,1299,1299,1299,1
20240902,115200,50880027,1299,1297,1299,1297,8
20240902,115100,50869647,1299,1299,1299,1299,1
20240902,115000,50868348,1298,1298,1298,1298,0
20240902,114900,50868348,1298,1298,1298,1298,101
20240902,114800,50737250,1299,1299,1299,1299,0
20240902,114700,50737250,1299,1299,1299,1299,0
20240902,114600,50737250,1299,1299,1299,1299,0
20240902,114500,50737250,1299,1299,1299,1299,0
20240902,114400,50737250,1299,1298,1299,1298,23
20240902,114300,50707385,1298,1298,1298,1298,10
20240902,114200,50694405,1297,1298,1298,1297,390
20240902,114100,50188275,1298,1298,1298,1298,0
20240902,114000,50188275,1298,1298,1298,1298,20
20240902,113900,50162315,1298,1298,1298,1298,0
20240902,113800,50162315,1298,1298,1298,1298,1
20240902,113700,50161017,1298,1299,1299,1298,8
20240902,113600,50150631,1299,1298,1299,1298,9
20240902,113500,50138942,1299,1299,1299,1299,0
20240902,113400,50138942,1299,1299,1299,1299,0
20240902,113300,50138942,1299,1299,1299,1299,0
20240902,113200,50138942,1299,1299,1299,1299,90
20240902,113100,50022032,1299,1299,1299,1299,0
20240902,113000,50022032,1299,1299,1299,1299,0
20240902,112900,50022032,1299,1299,1299,1299,0
20240902,112800,50022032,1299,1299,1299,1299,0
20240902,112700,50022032,1299,1299,1299,1299,0
20240902,112600,50022032,1299,1299,1299,1299,0
20240902,112500,50022032,1299,1299,1299,1299,5
20240902,112400,50015537,1299,1299,1299,1299,0
20240902,112300,50015537,1299,1299,1299,1299,0
20240902,112200,50015537,1299,1299,1299,1299,0
20240902,112100,50015537,1299,1299,1299,1299,2
20240902,112000,50012939,1298,1298,1298,1298,200
20240902,111900,49753339,1299,1299,1299,1299,0
20240902,111800,49753339,1299,1299,1299,1299,0
20240902,111700,49753339,1299,1299,1299,1299,0
20240902,111600,49753339,1299,1299,1299,1299,0
20240902,111500,49753339,1299,1299,1299,1299,0
20240902,111400,49753339,1299,1299,1299,1299,0
20240902,111300,49753339,1299,1299,1299,1299,5
20240902,111200,49746844,1299,1299,1299,1299,0
20240902,111100,49746844,1299,1299,1299,1299,0
20240902,111000,49746844,1299,1299,1299,1299,0
20240902,110900,49746844,1299,1299,1299,1299,0
20240902,110800,49746844,1299,1299,1299,1299,0
20240902,110700,49746844,1299,1299,1299,1299,1078
20240902,110600,48346522,1296,1296,1296,1296,0
20240902,110500,48346522,1296,1296,1296,1296,0
20240902,110400,48346522,1296,1296,1296,1295,1043
20240902,110300,46995835,1295,1296,1296,1295,3350
20240902,110200,42656258,1299,1297,1299,1297,2
20240902,110100,42653662,1299,1297,1299,1297,105
20240902,110000,42517473,1299,1299,1299,1299,0
20240902,105900,42517473,1299,1299,1299,1299,0
20240902,105800,42517473,1299,1297,1299,1297,101
20240902,105700,42386474,1299,1299,1299,1299,0
20240902,105600,42386474,1299,1299,1299,1299,100
20240902,105500,42256574,1299,1296,1299,1296,116
20240902,105400,42106235,1296,1299,1299,1296,4857
20240902,105300,35806861,1298,1298,1298,1298,100
20240902,105200,35677061,1299,1299,1299,1299,0
20240902,105100,35677061,1299,1299,1299,1299,0
20240902,105000,35677061,1299,1298,1299,1298,3
20240902,104900,35673165,1298,1298,1298,1298,454
20240902,104800,35083873,1299,1299,1299,1299,1
20240902,104700,35082574,1298,1298,1298,1298,332
20240902,104600,34651638,1299,1298,1299,1298,11
20240902,104500,34637359,1298,1298,1298,1298,1
20240902,104400,34636061,1298,1298,1298,1298,348
20240902,104300,34184357,1297,1298,1298,1297,3560
20240902,104200,29563657,1300,1300,1300,1300,0
20240902,104100,29563657,1300,1300,1300,1300,0
20240902,104000,29563657,1300,1300,1300,1299,551
20240902,103900,28847512,1300,1300,1300,1300,1
20240902,103800,28846212,1299,1299,1299,1299,2
20240902,103700,28843614,1300,1300,1300,1298,724
20240902,103600,27903208,1300,1300,1300,1300,0
20240902,103500,27903208,1300,1300,1300,1300,0
20240902,103400,27903208,1300,1300,1300,1300,0
20240902,103300,27903208,1300,1300,1300,1300,1
20240902,103200,27901908,1299,1299,1300,1299,401
20240902,103100,27381008,1302,1302,1302,1302,0
20240902,103000,27381008,1302,1302,1302,1302,0
20240902,102900,27381008,1302,1300,1302,1300,2
20240902,102800,27378406,1302,1302,1302,1302,0
20240902,102700,27378406,1302,1302,1302,1302,0
20240902,102600,27378406,1302,1302,1302,1302,0
20240902,102500,27378406,1302,1299,1302,1299,177
20240902,102400,27148474,1302,1302,1302,1302,0
20240902,102300,27148474,1302,1300,1302,1299,137
20240902,102200,26970503,1300,1300,1300,1300,2
20240902,102100,26967903,1302,1302,1302,1302,1
20240902,102000,26966601,1300,1300,1300,1300,0
20240902,101900,26966601,1300,1300,1300,1298,554
20240902,101800,26247055,1302,1302,1302,1302,2
20240902,101700,26244451,1301,1301,1301,1301,1
20240902,101600,26243150,1300,1300,1300,1300,1
20240902,101500,26241850,1299,1302,1302,1299,105
20240902,101400,26105449,1301,1301,1301,1301,490
20240902,101300,25467959,1301,1301,1301,1301,11
20240902,101200,25453648,1300,1299,1302,1299,175
20240902,101100,25226319,1303,1303,1303,1303,1
20240902,101000,25225016,1300,1300,1300,1300,1
20240902,100900,25223716,1303,1303,1303,1303,1
20240902,100800,25222413,1299,1301,1303,1299,2843
20240902,100700,21528261,1303,1303,1303,1303,0
20240902,100600,21528261,1303,1303,1303,1303,0
20240902,100500,21528261,1303,1303,1303,1303,0
20240902,100400,21528261,1303,1303,1303,1303,0
20240902,100300,21528261,1303,1303,1303,1303,10
20240902,100200,21515231,1303,1303,1303,1303,2
20240902,100100,21512625,1304,1301,1304,1301,2
20240902,100000,21510020,1301,1304,1304,1300,1389
20240902,095900,19704306,1301,1302,1302,1301,1733
20240902,095800,17448565,1305,1305,1305,1305,1
20240902,095700,17447260,1303,1303,1303,1303,31
20240902,095600,17406867,1303,1303,1303,1303,100
20240902,095500,17276567,1305,1303,1305,1303,101
20240902,095400,17144962,1305,1305,1305,1305,0
20240902,095300,17144962,1305,1305,1305,1305,0
20240902,095200,17144962,1305,1305,1305,1305,0
20240902,095100,17144962,1305,1303,1305,1303,3
20240902,095000,17141051,1305,1305,1305,1305,87
20240902,094900,17027516,1306,1306,1306,1306,0
20240902,094800,17027516,1306,1306,1306,1306,153
20240902,094700,16827698,1307,1302,1307,1301,1218
20240902,094600,15241952,1302,1303,1303,1301,774
20240902,094500,14234207,1302,1305,1305,1302,1844
20240902,094400,11830870,1307,1307,1307,1307,1
20240902,094300,11829563,1307,1307,1307,1307,0
20240902,094200,11829563,1307,1307,1307,1307,11
20240902,094100,11815186,1307,1307,1307,1305,1056
20240902,094000,10435104,1307,1307,1307,1304,528
20240902,093900,9745289,1307,1307,1307,1307,14
20240902,093800,9726991,1307,1307,1307,1307,1
20240902,093700,9725684,1307,1307,1307,1307,1
20240902,093600,9724377,1307,1307,1307,1307,3
20240902,093500,9720456,1307,1305,1307,1305,2
20240902,093400,9717844,1307,1307,1307,1307,1
20240902,093300,9716537,1307,1307,1307,1307,0
20240902,093200,9716537,1307,1307,1307,1307,0
20240902,093100,9716537,1307,1307,1307,1307,0
20240902,093000,9716537,1307,1307,1307,1307,0
20240902,092900,9716537,1307,1307,1307,1307,30
20240902,092800,9677327,1307,1307,1307,1307,0
20240902,092700,9677327,1307,1307,1307,1307,0
20240902,092600,9677327,1307,1307,1307,1307,0
20240902,092500,9677327,1307,1307,1307,1307,0
20240902,092400,9677327,1307,1307,1307,1307,0
20240902,092300,9677327,1307,1307,1307,1307,0
20240902,092200,9677327,1307,1304,1309,1302,1780
20240902,092100,7356572,1309,1305,1309,1304,1389
20240902,092000,5544003,1310,1310,1310,1310,0
20240902,091900,5544003,1310,1307,1310,1305,392
20240902,091800,5032330,1310,1310,1310,1310,20
20240902,091700,5006130,1310,1310,1310,1310,4
20240902,091600,5000890,1312,1311,1312,1307,862
20240902,091500,3871091,1311,1311,1311,1311,200
20240902,091400,3608891,1312,1312,1312,1312,0
20240902,091300,3608891,1312,1311,1312,1311,300
20240902,091200,3215494,1312,1312,1312,1312,0
20240902,091100,3215494,1312,1312,1312,1312,0
20240902,091000,3215494,1312,1312,1312,1312,1
20240902,090900,3214182,1312,1308,1312,1306,471
20240902,090800,2598510,1313,1311,1313,1308,93
20240902,090700,2476731,1314,1314,1314,1314,0
20240902,090600,2476731,1314,1314,1314,1314,0
20240902,090500,2476731,1314,1314,1314,1314,0
20240902,090400,2476731,1314,1314,1314,1314,1
20240902,090300,2475417,1309,1309,1309,1309,23
20240902,090200,2445310,1315,1317,1317,1308,188
20240902,090100,2199102,1317,1318,1318,1308,305
20240902,090000,1799848,1320,1307,1320,1307,1353