stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,185000,125252316,1197,1197,1197,1197,1797
20240910,184900,125252316,1197,1197,1197,1197,0
20240910,184800,125252316,1197,1197,1197,1197,0
20240910,184700,125252316,1197,1197,1197,1197,0
20240910,184600,125252316,1197,1197,1197,1197,0
20240910,184500,125252316,1197,1197,1197,1197,0
20240910,184400,125252316,1197,1197,1197,1197,0
20240910,184300,125252316,1197,1197,1197,1197,0
20240910,184200,125252316,1197,1197,1197,1197,0
20240910,184100,125252316,1197,1197,1197,1197,0
20240910,184000,125252316,1197,1197,1197,1197,0
20240910,183900,125252316,1197,1197,1197,1197,0
20240910,183800,125252316,1197,1197,1197,1197,0
20240910,183700,125252316,1197,1197,1197,1197,0
20240910,183600,125252316,1197,1197,1197,1197,0
20240910,183500,125252316,1197,1197,1197,1197,0
20240910,183400,125252316,1197,1197,1197,1197,0
20240910,183300,125252316,1197,1197,1197,1197,0
20240910,183200,125252316,1197,1197,1197,1197,0
20240910,183100,125252316,1197,1197,1197,1197,0
20240910,183000,125252316,1197,1197,1197,1197,0
20240910,182900,125252316,1197,1197,1197,1197,0
20240910,182800,125252316,1197,1197,1197,1197,0
20240910,182700,125252316,1197,1197,1197,1197,0
20240910,182600,125252316,1197,1197,1197,1197,0
20240910,182500,125252316,1197,1197,1197,1197,0
20240910,182400,125252316,1197,1197,1197,1197,0
20240910,182300,125252316,1197,1197,1197,1197,0
20240910,182200,125252316,1197,1197,1197,1197,0
20240910,182100,125252316,1197,1197,1197,1197,0
20240910,182000,125252316,1197,1197,1197,1197,1797
20240910,181900,125252316,1197,1197,1197,1197,0
20240910,181800,125252316,1197,1197,1197,1197,0
20240910,181700,125252316,1197,1197,1197,1197,0
20240910,181600,125252316,1197,1197,1197,1197,0
20240910,181500,125252316,1197,1197,1197,1197,0
20240910,181400,125252316,1197,1197,1197,1197,0
20240910,181300,125252316,1197,1197,1197,1197,0
20240910,181200,125252316,1197,1197,1197,1197,0
20240910,181100,125252316,1197,1197,1197,1197,0
20240910,181000,125252316,1197,1197,1197,1197,0
20240910,180900,125252316,1197,1197,1197,1197,0
20240910,180800,125252316,1197,1197,1197,1197,0
20240910,180700,125252316,1197,1197,1197,1197,0
20240910,180600,125252316,1197,1197,1197,1197,0
20240910,180500,125252316,1197,1197,1197,1197,0
20240910,180400,125252316,1197,1197,1197,1197,0
20240910,180300,125252316,1197,1197,1197,1197,0
20240910,180200,125252316,1197,1197,1197,1197,0
20240910,180100,125252316,1197,1197,1197,1197,0
20240910,180000,125252316,1197,1197,1197,1197,0
20240910,175900,125252316,1197,1197,1197,1197,0
20240910,175800,125252316,1197,1197,1197,1197,0
20240910,175700,125252316,1197,1197,1197,1197,0
20240910,175600,125252316,1197,1197,1197,1197,0
20240910,175500,125252316,1197,1197,1197,1197,0
20240910,175400,125252316,1197,1197,1197,1197,0
20240910,175300,125252316,1197,1197,1197,1197,0
20240910,175200,125252316,1197,1197,1197,1197,0
20240910,175100,125252316,1197,1197,1197,1197,0
20240910,175000,125252316,1197,1197,1197,1197,1797
20240910,174900,125252316,1197,1197,1197,1197,0
20240910,174800,125252316,1197,1197,1197,1197,0
20240910,174700,125252316,1197,1197,1197,1197,0
20240910,174600,125252316,1197,1197,1197,1197,0
20240910,174500,125252316,1197,1197,1197,1197,0
20240910,174400,125252316,1197,1197,1197,1197,0
20240910,174300,125252316,1197,1197,1197,1197,0
20240910,174200,125252316,1197,1197,1197,1197,0
20240910,174100,125252316,1197,1197,1197,1197,0
20240910,174000,125252316,1197,1197,1197,1197,0
20240910,173900,125252316,1197,1197,1197,1197,0
20240910,173800,125252316,1197,1197,1197,1197,0
20240910,173700,125252316,1197,1197,1197,1197,0
20240910,173600,125252316,1197,1197,1197,1197,0
20240910,173500,125252316,1197,1197,1197,1197,0
20240910,173400,125252316,1197,1197,1197,1197,0
20240910,173300,125252316,1197,1197,1197,1197,0
20240910,173200,125252316,1197,1197,1197,1197,0
20240910,173100,125252316,1197,1197,1197,1197,0
20240910,173000,125252316,1197,1197,1197,1197,0
20240910,172900,125252316,1197,1197,1197,1197,0
20240910,172800,125252316,1197,1197,1197,1197,0
20240910,172700,125252316,1197,1197,1197,1197,0
20240910,172600,125252316,1197,1197,1197,1197,0
20240910,172500,125252316,1197,1197,1197,1197,0
20240910,172400,125252316,1197,1197,1197,1197,0
20240910,172300,125252316,1197,1197,1197,1197,0
20240910,172200,125252316,1197,1197,1197,1197,0
20240910,172100,125252316,1197,1197,1197,1197,0
20240910,172000,125252316,1197,1197,1197,1197,1797
20240910,171900,125252316,1197,1197,1197,1197,0
20240910,171800,125252316,1197,1197,1197,1197,0
20240910,171700,125252316,1197,1197,1197,1197,0
20240910,171600,125252316,1197,1197,1197,1197,0
20240910,171500,125252316,1197,1197,1197,1197,0
20240910,171400,125252316,1197,1197,1197,1197,0
20240910,171300,125252316,1197,1197,1197,1197,0
20240910,171200,125252316,1197,1197,1197,1197,0
20240910,171100,125252316,1197,1197,1197,1197,0
20240910,171000,125252316,1197,1197,1197,1197,0
20240910,170900,125252316,1197,1197,1197,1197,0
20240910,170800,125252316,1197,1197,1197,1197,0
20240910,170700,125252316,1197,1197,1197,1197,0
20240910,170600,125252316,1197,1197,1197,1197,0
20240910,170500,125252316,1197,1197,1197,1197,0
20240910,170400,125252316,1197,1197,1197,1197,0
20240910,170300,125252316,1197,1197,1197,1197,0
20240910,170200,125252316,1197,1197,1197,1197,0
20240910,170100,125252316,1197,1197,1197,1197,0
20240910,170000,125252316,1197,1197,1197,1197,0
20240910,165900,125252316,1197,1197,1197,1197,0
20240910,165800,125252316,1197,1197,1197,1197,0
20240910,165700,125252316,1197,1197,1197,1197,0
20240910,165600,125252316,1197,1197,1197,1197,0
20240910,165500,125252316,1197,1197,1197,1197,0
20240910,165400,125252316,1197,1197,1197,1197,0
20240910,165300,125252316,1197,1197,1197,1197,0
20240910,165200,125252316,1197,1197,1197,1197,0
20240910,165100,125252316,1197,1197,1197,1197,0
20240910,165000,125252316,1197,1197,1197,1197,1797
20240910,164900,125252316,1197,1197,1197,1197,0
20240910,164800,125252316,1197,1197,1197,1197,0
20240910,164700,125252316,1197,1197,1197,1197,0
20240910,164600,125252316,1197,1197,1197,1197,0
20240910,164500,125252316,1197,1197,1197,1197,0
20240910,164400,125252316,1197,1197,1197,1197,0
20240910,164300,125252316,1197,1197,1197,1197,0
20240910,164200,125252316,1197,1197,1197,1197,0
20240910,164100,125252316,1197,1197,1197,1197,0
20240910,164000,125252316,1197,1197,1197,1197,0
20240910,163900,125252316,1197,1197,1197,1197,0
20240910,163800,125252316,1197,1197,1197,1197,0
20240910,163700,125252316,1197,1197,1197,1197,0
20240910,163600,125252316,1197,1197,1197,1197,0
20240910,163500,125252316,1197,1197,1197,1197,0
20240910,163400,125252316,1197,1197,1197,1197,0
20240910,163300,125252316,1197,1197,1197,1197,0
20240910,163200,125252316,1197,1197,1197,1197,0
20240910,163100,125252316,1197,1197,1197,1197,0
20240910,163000,125252316,1197,1197,1197,1197,0
20240910,162900,125252316,1197,1197,1197,1197,0
20240910,162800,125252316,1197,1197,1197,1197,0
20240910,162700,125252316,1197,1197,1197,1197,0
20240910,162600,125252316,1197,1197,1197,1197,0
20240910,162500,125252316,1197,1197,1197,1197,0
20240910,162400,125252316,1197,1197,1197,1197,0
20240910,162300,125252316,1197,1197,1197,1197,0
20240910,162200,125252316,1197,1197,1197,1197,0
20240910,162100,125252316,1197,1197,1197,1197,0
20240910,162000,125252316,1197,1197,1197,1197,1797
20240910,161900,125252316,1197,1197,1197,1197,0
20240910,161800,125252316,1197,1197,1197,1197,0
20240910,161700,125252316,1197,1197,1197,1197,0
20240910,161600,125252316,1197,1197,1197,1197,0
20240910,161500,125252316,1197,1197,1197,1197,0
20240910,161400,125252316,1197,1197,1197,1197,0
20240910,161300,125252316,1197,1197,1197,1197,0
20240910,161200,125252316,1197,1197,1197,1197,0
20240910,161100,125252316,1197,1197,1197,1197,0
20240910,161000,125252316,1197,1197,1197,1197,0
20240910,160900,125252316,1197,1197,1197,1197,0
20240910,160800,125252316,1197,1197,1197,1197,0
20240910,160700,125252316,1197,1197,1197,1197,0
20240910,160600,125252316,1197,1197,1197,1197,0
20240910,160500,125252316,1197,1197,1197,1197,0
20240910,160400,125252316,1197,1197,1197,1197,0
20240910,160300,125252316,1197,1197,1197,1197,0
20240910,160200,125252316,1197,1197,1197,1197,0
20240910,160100,125252316,1197,1197,1197,1197,0
20240910,160000,125252316,1197,1197,1197,1197,0
20240910,155900,125252316,1197,1197,1197,1197,0
20240910,155800,125252316,1197,1197,1197,1197,0
20240910,155700,125252316,1197,1197,1197,1197,0
20240910,155600,125252316,1197,1197,1197,1197,0
20240910,155500,125252316,1197,1197,1197,1197,0
20240910,155400,125252316,1197,1197,1197,1197,0
20240910,155300,125252316,1197,1197,1197,1197,0
20240910,155200,125252316,1197,1197,1197,1197,0
20240910,155100,125252316,1197,1197,1197,1197,0
20240910,155000,125252316,1197,1197,1197,1197,1797
20240910,154900,125252316,1197,1197,1197,1197,0
20240910,154800,125252316,1197,1197,1197,1197,0
20240910,154700,125252316,1197,1197,1197,1197,0
20240910,154600,125252316,1197,1197,1197,1197,0
20240910,154500,125252316,1197,1197,1197,1197,0
20240910,154400,125252316,1197,1197,1197,1197,0
20240910,154300,125252316,1197,1197,1197,1197,0
20240910,154200,125252316,1197,1197,1197,1197,0
20240910,154100,125252316,1197,1197,1197,1197,0
20240910,154000,125252316,1197,1197,1197,1197,0
20240910,153900,125252316,1197,1197,1197,1197,0
20240910,153800,125252316,1197,1197,1197,1197,0
20240910,153700,125252316,1197,1197,1197,1197,0
20240910,153600,125252316,1197,1197,1197,1197,0
20240910,153500,125252316,1197,1197,1197,1197,0
20240910,153400,125252316,1197,1197,1197,1197,0
20240910,153300,125252316,1197,1197,1197,1197,0
20240910,153200,125252316,1197,1197,1197,1197,0
20240910,153100,125252316,1197,1197,1197,1197,0
20240910,153000,125252316,1197,1197,1197,1197,1797
20240910,152900,123101307,1191,1191,1191,1191,0
20240910,152800,123101307,1191,1191,1191,1191,0
20240910,152700,123101307,1191,1191,1191,1191,0
20240910,152600,123101307,1191,1191,1191,1191,0
20240910,152500,123101307,1191,1191,1191,1191,0
20240910,152400,123101307,1191,1191,1191,1191,0
20240910,152300,123101307,1191,1191,1191,1191,0
20240910,152200,123101307,1191,1191,1191,1191,0
20240910,152100,123101307,1191,1191,1191,1191,0
20240910,152000,123101307,1191,1191,1191,1191,0
20240910,151900,123101307,1191,1196,1198,1191,10769
20240910,151800,110263588,1197,1197,1197,1197,0
20240910,151700,110263588,1197,1197,1197,1197,0
20240910,151600,110263588,1197,1197,1198,1197,38
20240910,151500,110218101,1196,1197,1197,1196,119
20240910,151400,110075776,1196,1197,1197,1196,100
20240910,151300,109956171,1197,1197,1197,1197,0
20240910,151200,109956171,1197,1198,1198,1196,115
20240910,151100,109818614,1198,1198,1198,1198,1
20240910,151000,109817416,1198,1198,1198,1198,44
20240910,150900,109764704,1198,1198,1198,1198,240
20240910,150800,109477184,1198,1198,1198,1198,1
20240910,150700,109475986,1197,1197,1198,1196,752
20240910,150600,108576540,1197,1197,1198,1196,177
20240910,150500,108364828,1198,1198,1198,1198,1
20240910,150400,108363630,1196,1197,1197,1194,4413
20240910,150300,103089344,1197,1196,1197,1196,1312
20240910,150200,101520191,1196,1196,1196,1196,0
20240910,150100,101520191,1196,1196,1196,1196,0
20240910,150000,101520191,1196,1196,1196,1196,0
20240910,145900,101520191,1196,1198,1198,1196,4
20240910,145800,101515404,1198,1198,1198,1198,20
20240910,145700,101491444,1199,1199,1199,1199,0
20240910,145600,101491444,1199,1197,1199,1197,290
20240910,145500,101144312,1197,1197,1197,1197,2
20240910,145400,101141918,1197,1197,1197,1197,0
20240910,145300,101141918,1197,1196,1197,1196,1091
20240910,145200,99836531,1196,1196,1196,1196,21
20240910,145100,99811415,1196,1196,1196,1196,0
20240910,145000,99811415,1196,1196,1196,1196,0
20240910,144900,99811415,1196,1195,1196,1195,170
20240910,144800,99608263,1196,1196,1196,1195,247
20240910,144700,99313096,1195,1195,1195,1195,50
20240910,144600,99253346,1196,1196,1196,1196,24
20240910,144500,99224642,1196,1196,1196,1196,0
20240910,144400,99224642,1196,1196,1196,1196,0
20240910,144300,99224642,1196,1196,1196,1196,0
20240910,144200,99224642,1196,1196,1196,1196,0
20240910,144100,99224642,1196,1196,1196,1196,0
20240910,144000,99224642,1196,1196,1196,1196,4
20240910,143900,99219858,1192,1192,1192,1192,0
20240910,143800,99219858,1192,1192,1192,1192,0
20240910,143700,99219858,1192,1194,1194,1192,56
20240910,143600,99153095,1196,1196,1196,1196,0
20240910,143500,99153095,1196,1195,1196,1192,104
20240910,143400,99028990,1195,1195,1195,1195,0
20240910,143300,99028990,1195,1195,1195,1195,0
20240910,143200,99028990,1195,1195,1195,1195,0
20240910,143100,99028990,1195,1195,1195,1195,0
20240910,143000,99028990,1195,1195,1195,1195,804
20240910,142900,98068210,1195,1195,1195,1195,0
20240910,142800,98068210,1195,1195,1195,1195,21
20240910,142700,98043115,1195,1195,1195,1195,0
20240910,142600,98043115,1195,1195,1195,1195,205
20240910,142500,97798140,1195,1195,1195,1195,0
20240910,142400,97798140,1195,1195,1195,1195,0
20240910,142300,97798140,1195,1195,1195,1195,0
20240910,142200,97798140,1195,1195,1195,1195,20
20240910,142100,97774240,1195,1195,1195,1195,0
20240910,142000,97774240,1195,1195,1195,1195,0
20240910,141900,97774240,1195,1195,1195,1195,4454
20240910,141800,92451710,1195,1195,1195,1195,0
20240910,141700,92451710,1195,1195,1195,1195,0
20240910,141600,92451710,1195,1195,1195,1195,0
20240910,141500,92451710,1195,1195,1195,1195,1
20240910,141400,92450515,1195,1195,1195,1195,0
20240910,141300,92450515,1195,1195,1195,1195,0
20240910,141200,92450515,1195,1195,1195,1195,2
20240910,141100,92448125,1192,1193,1193,1192,600
20240910,141000,91732924,1193,1194,1194,1193,677
20240910,140900,90925183,1195,1195,1195,1195,0
20240910,140800,90925183,1195,1195,1195,1195,0
20240910,140700,90925183,1195,1195,1195,1195,1
20240910,140600,90923988,1195,1195,1195,1195,0
20240910,140500,90923988,1195,1195,1195,1195,0
20240910,140400,90923988,1195,1195,1195,1195,0
20240910,140300,90923988,1195,1195,1195,1195,0
20240910,140200,90923988,1195,1195,1195,1195,0
20240910,140100,90923988,1195,1194,1195,1194,52
20240910,140000,90861898,1195,1195,1195,1195,0
20240910,135900,90861898,1195,1195,1195,1195,0
20240910,135800,90861898,1195,1195,1195,1195,2
20240910,135700,90859508,1194,1194,1194,1194,0
20240910,135600,90859508,1194,1194,1194,1194,0
20240910,135500,90859508,1194,1194,1194,1194,426
20240910,135400,90350864,1195,1195,1195,1195,0
20240910,135300,90350864,1195,1195,1195,1195,554
20240910,135200,89688834,1195,1195,1195,1195,0
20240910,135100,89688834,1195,1194,1195,1194,2
20240910,135000,89686445,1195,1195,1195,1195,1
20240910,134900,89685250,1196,1196,1196,1196,0
20240910,134800,89685250,1196,1196,1196,1196,2
20240910,134700,89682858,1194,1194,1194,1194,0
20240910,134600,89682858,1194,1194,1194,1194,0
20240910,134500,89682858,1194,1194,1194,1194,501
20240910,134400,89084664,1194,1193,1194,1193,51
20240910,134300,89023820,1193,1193,1193,1193,624
20240910,134200,88279388,1194,1194,1194,1194,0
20240910,134100,88279388,1194,1194,1194,1194,0
20240910,134000,88279388,1194,1194,1194,1194,0
20240910,133900,88279388,1194,1193,1194,1193,284
20240910,133800,87940575,1194,1194,1194,1194,0
20240910,133700,87940575,1194,1194,1194,1194,0
20240910,133600,87940575,1194,1194,1194,1194,0
20240910,133500,87940575,1194,1192,1194,1192,1557
20240910,133400,86082789,1193,1193,1193,1193,1
20240910,133300,86081596,1193,1192,1193,1191,4268
20240910,133200,80998404,1193,1193,1193,1193,0
20240910,133100,80998404,1193,1193,1193,1192,1005
20240910,133000,79799949,1194,1193,1194,1193,113
20240910,132900,79665139,1194,1194,1194,1194,0
20240910,132800,79665139,1194,1194,1194,1194,0
20240910,132700,79665139,1194,1194,1194,1193,2324
20240910,132600,76890505,1194,1194,1194,1194,0
20240910,132500,76890505,1194,1194,1194,1194,0
20240910,132400,76890505,1194,1193,1194,1193,51
20240910,132300,76829661,1194,1194,1194,1194,0
20240910,132200,76829661,1194,1194,1194,1194,0
20240910,132100,76829661,1194,1194,1194,1193,1190
20240910,132000,75409989,1196,1194,1196,1194,12
20240910,131900,75395659,1193,1193,1196,1193,879
20240910,131800,74347009,1193,1191,1193,1191,13
20240910,131700,74331524,1191,1191,1191,1191,1409
20240910,131600,72653405,1191,1191,1191,1191,50
20240910,131500,72593855,1192,1192,1192,1192,0
20240910,131400,72593855,1192,1191,1192,1191,577
20240910,131300,71906121,1190,1193,1193,1190,5294
20240910,131200,65599511,1193,1194,1194,1192,2103
20240910,131100,63090271,1197,1196,1197,1195,579
20240910,131000,62398361,1197,1197,1197,1197,0
20240910,130900,62398361,1197,1197,1197,1197,4
20240910,130800,62393573,1195,1197,1197,1195,1089
20240910,130700,61090264,1197,1197,1197,1197,0
20240910,130600,61090264,1197,1197,1197,1197,1
20240910,130500,61089067,1194,1196,1197,1194,2183
20240910,130400,58481115,1197,1197,1197,1197,0
20240910,130300,58481115,1197,1197,1197,1197,10
20240910,130200,58469145,1197,1196,1197,1196,21
20240910,130100,58444009,1197,1197,1197,1197,1
20240910,130000,58442812,1196,1196,1197,1196,22
20240910,125900,58416499,1197,1198,1198,1195,344
20240910,125800,58005303,1197,1197,1198,1196,1312
20240910,125700,56435736,1196,1198,1198,1196,3116
20240910,125600,52706995,1199,1199,1199,1199,10
20240910,125500,52695005,1200,1200,1200,1200,0
20240910,125400,52695005,1200,1200,1200,1200,0
20240910,125300,52695005,1200,1200,1200,1200,0
20240910,125200,52695005,1200,1200,1200,1200,0
20240910,125100,52695005,1200,1200,1200,1200,0
20240910,125000,52695005,1200,1200,1200,1200,0
20240910,124900,52695005,1200,1200,1200,1200,0
20240910,124800,52695005,1200,1200,1200,1200,1
20240910,124700,52693805,1198,1199,1199,1198,221
20240910,124600,52428846,1200,1200,1200,1200,5
20240910,124500,52422846,1200,1200,1200,1200,0
20240910,124400,52422846,1200,1200,1200,1200,0
20240910,124300,52422846,1200,1200,1200,1200,0
20240910,124200,52422846,1200,1200,1200,1200,0
20240910,124100,52422846,1200,1200,1200,1200,0
20240910,124000,52422846,1200,1200,1200,1200,0
20240910,123900,52422846,1200,1200,1200,1200,0
20240910,123800,52422846,1200,1200,1200,1200,0
20240910,123700,52422846,1200,1200,1200,1200,0
20240910,123600,52422846,1200,1200,1200,1200,0
20240910,123500,52422846,1200,1200,1200,1200,0
20240910,123400,52422846,1200,1200,1200,1200,0
20240910,123300,52422846,1200,1200,1200,1200,0
20240910,123200,52422846,1200,1200,1200,1200,0
20240910,123100,52422846,1200,1200,1200,1200,0
20240910,123000,52422846,1200,1200,1200,1200,300
20240910,122900,52062846,1200,1200,1200,1200,0
20240910,122800,52062846,1200,1200,1200,1200,0
20240910,122700,52062846,1200,1200,1200,1200,0
20240910,122600,52062846,1200,1200,1200,1200,0
20240910,122500,52062846,1200,1200,1200,1200,0
20240910,122400,52062846,1200,1200,1200,1200,0
20240910,122300,52062846,1200,1200,1200,1200,101
20240910,122200,51941646,1197,1197,1197,1197,0
20240910,122100,51941646,1197,1199,1199,1197,3649
20240910,122000,47571649,1200,1200,1200,1200,0
20240910,121900,47571649,1200,1200,1200,1200,0
20240910,121800,47571649,1200,1200,1200,1200,0
20240910,121700,47571649,1200,1200,1200,1200,0
20240910,121600,47571649,1200,1199,1200,1199,170
20240910,121500,47367800,1200,1200,1200,1199,1021
20240910,121400,46143559,1201,1201,1201,1201,0
20240910,121300,46143559,1201,1201,1201,1201,0
20240910,121200,46143559,1201,1200,1201,1200,432
20240910,121100,45625158,1202,1201,1202,1199,2569
20240910,121000,42542345,1202,1202,1202,1202,0
20240910,120900,42542345,1202,1202,1202,1202,0
20240910,120800,42542345,1202,1202,1202,1202,0
20240910,120700,42542345,1202,1202,1202,1202,0
20240910,120600,42542345,1202,1202,1202,1202,1
20240910,120500,42541143,1201,1201,1201,1201,0
20240910,120400,42541143,1201,1201,1201,1201,676
20240910,120300,41729267,1202,1202,1202,1202,0
20240910,120200,41729267,1202,1202,1202,1202,0
20240910,120100,41729267,1202,1202,1202,1202,0
20240910,120000,41729267,1202,1202,1202,1202,0
20240910,115900,41729267,1202,1202,1202,1202,0
20240910,115800,41729267,1202,1202,1202,1202,0
20240910,115700,41729267,1202,1202,1202,1202,0
20240910,115600,41729267,1202,1202,1202,1202,0
20240910,115500,41729267,1202,1202,1202,1202,0
20240910,115400,41729267,1202,1201,1202,1201,198
20240910,115300,41491468,1202,1202,1202,1202,2
20240910,115200,41489064,1201,1201,1201,1201,107
20240910,115100,41360557,1202,1202,1202,1202,0
20240910,115000,41360557,1202,1202,1202,1202,0
20240910,114900,41360557,1202,1202,1202,1202,1
20240910,114800,41359355,1201,1201,1201,1201,0
20240910,114700,41359355,1201,1201,1201,1201,0
20240910,114600,41359355,1201,1201,1201,1201,647
20240910,114500,40582308,1201,1200,1201,1200,2
20240910,114400,40579907,1201,1201,1201,1201,0
20240910,114300,40579907,1201,1201,1201,1201,0
20240910,114200,40579907,1201,1201,1201,1201,400
20240910,114100,40099507,1200,1200,1200,1200,19
20240910,114000,40076707,1201,1201,1201,1201,2
20240910,113900,40074305,1201,1201,1201,1201,0
20240910,113800,40074305,1201,1201,1201,1201,0
20240910,113700,40074305,1201,1201,1201,1201,0
20240910,113600,40074305,1201,1201,1201,1201,0
20240910,113500,40074305,1201,1201,1201,1201,0
20240910,113400,40074305,1201,1201,1201,1201,0
20240910,113300,40074305,1201,1201,1201,1201,0
20240910,113200,40074305,1201,1201,1201,1201,0
20240910,113100,40074305,1201,1201,1201,1201,0
20240910,113000,40074305,1201,1201,1201,1201,1
20240910,112900,40073104,1200,1200,1200,1200,0
20240910,112800,40073104,1200,1200,1200,1200,101
20240910,112700,39951904,1200,1202,1202,1199,2139
20240910,112600,37385090,1202,1202,1202,1202,0
20240910,112500,37385090,1202,1202,1202,1202,0
20240910,112400,37385090,1202,1202,1202,1202,0
20240910,112300,37385090,1202,1202,1202,1202,2
20240910,112200,37382686,1202,1202,1202,1202,2
20240910,112100,37380282,1201,1200,1201,1200,21
20240910,112000,37355081,1201,1201,1201,1201,1
20240910,111900,37353880,1202,1202,1202,1202,0
20240910,111800,37353880,1202,1202,1202,1202,0
20240910,111700,37353880,1202,1202,1202,1202,0
20240910,111600,37353880,1202,1202,1202,1202,0
20240910,111500,37353880,1202,1202,1202,1202,0
20240910,111400,37353880,1202,1202,1202,1202,0
20240910,111300,37353880,1202,1202,1202,1202,0
20240910,111200,37353880,1202,1202,1202,1201,1387
20240910,111100,35688091,1202,1202,1202,1202,0
20240910,111000,35688091,1202,1202,1202,1202,0
20240910,110900,35688091,1202,1201,1202,1201,16
20240910,110800,35668874,1202,1202,1202,1202,0
20240910,110700,35668874,1202,1202,1202,1202,77
20240910,110600,35576320,1202,1202,1202,1202,0
20240910,110500,35576320,1202,1202,1202,1202,2
20240910,110400,35573916,1202,1204,1205,1202,2364
20240910,110300,32729870,1206,1206,1206,1206,0
20240910,110200,32729870,1206,1206,1206,1206,0
20240910,110100,32729870,1206,1206,1206,1206,0
20240910,110000,32729870,1206,1206,1206,1206,0
20240910,105900,32729870,1206,1204,1206,1204,61
20240910,105800,32656326,1206,1206,1206,1206,34
20240910,105700,32615322,1206,1206,1206,1206,0
20240910,105600,32615322,1206,1206,1206,1206,0
20240910,105500,32615322,1206,1206,1206,1206,0
20240910,105400,32615322,1206,1206,1206,1206,0
20240910,105300,32615322,1206,1206,1206,1206,0
20240910,105200,32615322,1206,1206,1206,1206,0
20240910,105100,32615322,1206,1206,1206,1206,1
20240910,105000,32614116,1205,1206,1206,1205,9
20240910,104900,32603270,1206,1206,1206,1206,0
20240910,104800,32603270,1206,1206,1206,1206,1
20240910,104700,32602064,1205,1204,1205,1204,1452
20240910,104600,30853581,1204,1204,1204,1204,0
20240910,104500,30853581,1204,1204,1204,1204,108
20240910,104400,30723549,1205,1205,1205,1205,501
20240910,104300,30119844,1204,1204,1204,1204,0
20240910,104200,30119844,1204,1204,1204,1204,0
20240910,104100,30119844,1204,1204,1204,1204,0
20240910,104000,30119844,1204,1204,1204,1204,0
20240910,103900,30119844,1204,1204,1204,1204,0
20240910,103800,30119844,1204,1204,1204,1204,552
20240910,103700,29455236,1204,1204,1204,1204,35
20240910,103600,29413096,1204,1204,1204,1204,0
20240910,103500,29413096,1204,1204,1204,1204,0
20240910,103400,29413096,1204,1204,1204,1204,0
20240910,103300,29413096,1204,1204,1204,1204,0
20240910,103200,29413096,1204,1202,1204,1201,44
20240910,103100,29360211,1204,1204,1204,1204,1
20240910,103000,29359007,1202,1202,1202,1202,41
20240910,102900,29309725,1204,1204,1204,1204,10
20240910,102800,29297685,1204,1202,1204,1202,11
20240910,102700,29284461,1205,1205,1205,1205,0
20240910,102600,29284461,1205,1204,1205,1204,53
20240910,102500,29220648,1204,1204,1204,1204,0
20240910,102400,29220648,1204,1204,1204,1204,6
20240910,102300,29213424,1202,1202,1202,1202,10
20240910,102200,29201404,1204,1204,1204,1204,0
20240910,102100,29201404,1204,1203,1204,1202,325
20240910,102000,28810428,1204,1204,1204,1204,0
20240910,101900,28810428,1204,1204,1204,1204,0
20240910,101800,28810428,1204,1204,1204,1204,0
20240910,101700,28810428,1204,1204,1204,1204,0
20240910,101600,28810428,1204,1204,1204,1204,0
20240910,101500,28810428,1204,1204,1204,1204,1
20240910,101400,28809224,1200,1201,1201,1200,842
20240910,101300,27798057,1203,1203,1203,1203,6
20240910,101200,27790839,1204,1204,1204,1204,0
20240910,101100,27790839,1204,1204,1204,1204,0
20240910,101000,27790839,1204,1204,1204,1204,0
20240910,100900,27790839,1204,1204,1204,1204,1
20240910,100800,27789635,1206,1206,1206,1206,0
20240910,100700,27789635,1206,1206,1206,1201,232
20240910,100600,27510987,1205,1205,1205,1205,107
20240910,100500,27382052,1206,1206,1206,1206,0
20240910,100400,27382052,1206,1206,1206,1206,3
20240910,100300,27378434,1206,1206,1206,1206,1
20240910,100200,27377228,1206,1206,1206,1206,10
20240910,100100,27365168,1206,1206,1206,1206,2
20240910,100000,27362756,1206,1206,1206,1206,0
20240910,095900,27362756,1206,1206,1206,1206,3
20240910,095800,27359138,1205,1204,1205,1204,669
20240910,095700,26553581,1200,1204,1204,1200,2213
20240910,095600,23897741,1204,1204,1204,1204,170
20240910,095500,23693061,1204,1204,1204,1204,350
20240910,095400,23271661,1204,1204,1204,1204,0
20240910,095300,23271661,1204,1204,1204,1204,249
20240910,095200,22971865,1205,1205,1205,1205,0
20240910,095100,22971865,1205,1205,1205,1205,0
20240910,095000,22971865,1205,1205,1205,1205,0
20240910,094900,22971865,1205,1205,1205,1205,0
20240910,094800,22971865,1205,1205,1205,1205,0
20240910,094700,22971865,1205,1205,1205,1205,1
20240910,094600,22970660,1205,1205,1205,1205,0
20240910,094500,22970660,1205,1205,1205,1205,0
20240910,094400,22970660,1205,1205,1205,1205,64
20240910,094300,22893540,1205,1205,1205,1205,0
20240910,094200,22893540,1205,1205,1205,1205,2
20240910,094100,22891130,1205,1205,1205,1205,4
20240910,094000,22886310,1205,1205,1205,1205,0
20240910,093900,22886310,1205,1205,1205,1205,0
20240910,093800,22886310,1205,1203,1205,1203,99
20240910,093700,22767200,1203,1203,1203,1203,2
20240910,093600,22764794,1198,1201,1201,1197,302
20240910,093500,22402979,1203,1203,1203,1203,11
20240910,093400,22389746,1207,1207,1207,1207,0
20240910,093300,22389746,1207,1207,1207,1207,0
20240910,093200,22389746,1207,1207,1207,1202,761
20240910,093100,21472194,1208,1208,1208,1208,0
20240910,093000,21472194,1208,1208,1208,1208,0
20240910,092900,21472194,1208,1208,1208,1208,25
20240910,092800,21441994,1208,1208,1208,1208,82
20240910,092700,21342938,1209,1209,1209,1209,0
20240910,092600,21342938,1209,1209,1209,1209,0
20240910,092500,21342938,1209,1206,1209,1206,227
20240910,092400,21069113,1206,1206,1206,1206,0
20240910,092300,21069113,1206,1206,1206,1206,1
20240910,092200,21067907,1206,1206,1206,1206,0
20240910,092100,21067907,1206,1203,1206,1197,1581
20240910,092000,19163913,1203,1202,1203,1202,2
20240910,091900,19161508,1205,1205,1205,1205,0
20240910,091800,19161508,1205,1205,1205,1205,0
20240910,091700,19161508,1205,1205,1205,1205,0
20240910,091600,19161508,1205,1205,1205,1205,0
20240910,091500,19161508,1205,1198,1205,1197,4253
20240910,091400,14046221,1207,1199,1207,1198,1413
20240910,091300,12352030,1207,1200,1207,1200,62
20240910,091200,12277623,1208,1208,1208,1208,0
20240910,091100,12277623,1208,1208,1208,1208,0
20240910,091000,12277623,1208,1208,1208,1208,2
20240910,090900,12275207,1209,1207,1209,1207,121
20240910,090800,12128948,1199,1200,1200,1199,142
20240910,090700,11958579,1209,1209,1209,1209,0
20240910,090600,11958579,1209,1206,1209,1200,1675
20240910,090500,9948286,1210,1210,1210,1210,0
20240910,090400,9948286,1210,1209,1210,1209,200
20240910,090300,9706296,1210,1210,1210,1210,30
20240910,090200,9669996,1210,1210,1210,1201,3453
20240910,090100,5495666,1210,1207,1210,1207,74
20240910,090000,5406236,1206,1201,1206,1201,4501