stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,185100,104217392,1282,1282,1282,1282,448
20241004,185000,104217392,1282,1282,1282,1282,0
20241004,184900,104217392,1282,1282,1282,1282,0
20241004,184800,104217392,1282,1282,1282,1282,0
20241004,184700,104217392,1282,1282,1282,1282,0
20241004,184600,104217392,1282,1282,1282,1282,0
20241004,184500,104217392,1282,1282,1282,1282,0
20241004,184400,104217392,1282,1282,1282,1282,0
20241004,184300,104217392,1282,1282,1282,1282,0
20241004,184200,104217392,1282,1282,1282,1282,0
20241004,184100,104217392,1282,1282,1282,1282,0
20241004,184000,104217392,1282,1282,1282,1282,0
20241004,183900,104217392,1282,1282,1282,1282,0
20241004,183800,104217392,1282,1282,1282,1282,0
20241004,183700,104217392,1282,1282,1282,1282,0
20241004,183600,104217392,1282,1282,1282,1282,0
20241004,183500,104217392,1282,1282,1282,1282,0
20241004,183400,104217392,1282,1282,1282,1282,0
20241004,183300,104217392,1282,1282,1282,1282,0
20241004,183200,104217392,1282,1282,1282,1282,0
20241004,183100,104217392,1282,1282,1282,1282,0
20241004,183000,104217392,1282,1282,1282,1282,0
20241004,182900,104217392,1282,1282,1282,1282,0
20241004,182800,104217392,1282,1282,1282,1282,0
20241004,182700,104217392,1282,1282,1282,1282,0
20241004,182600,104217392,1282,1282,1282,1282,0
20241004,182500,104217392,1282,1282,1282,1282,0
20241004,182400,104217392,1282,1282,1282,1282,0
20241004,182300,104217392,1282,1282,1282,1282,0
20241004,182200,104217392,1282,1282,1282,1282,0
20241004,182100,104217392,1282,1282,1282,1282,448
20241004,182000,104217392,1282,1282,1282,1282,0
20241004,181900,104217392,1282,1282,1282,1282,0
20241004,181800,104217392,1282,1282,1282,1282,0
20241004,181700,104217392,1282,1282,1282,1282,0
20241004,181600,104217392,1282,1282,1282,1282,0
20241004,181500,104217392,1282,1282,1282,1282,0
20241004,181400,104217392,1282,1282,1282,1282,0
20241004,181300,104217392,1282,1282,1282,1282,0
20241004,181200,104217392,1282,1282,1282,1282,0
20241004,181100,104217392,1282,1282,1282,1282,0
20241004,181000,104217392,1282,1282,1282,1282,0
20241004,180900,104217392,1282,1282,1282,1282,0
20241004,180800,104217392,1282,1282,1282,1282,0
20241004,180700,104217392,1282,1282,1282,1282,0
20241004,180600,104217392,1282,1282,1282,1282,0
20241004,180500,104217392,1282,1282,1282,1282,0
20241004,180400,104217392,1282,1282,1282,1282,0
20241004,180300,104217392,1282,1282,1282,1282,0
20241004,180200,104217392,1282,1282,1282,1282,0
20241004,180100,104217392,1282,1282,1282,1282,0
20241004,180000,104217392,1282,1282,1282,1282,0
20241004,175900,104217392,1282,1282,1282,1282,0
20241004,175800,104217392,1282,1282,1282,1282,0
20241004,175700,104217392,1282,1282,1282,1282,0
20241004,175600,104217392,1282,1282,1282,1282,0
20241004,175500,104217392,1282,1282,1282,1282,0
20241004,175400,104217392,1282,1282,1282,1282,0
20241004,175300,104217392,1282,1282,1282,1282,0
20241004,175200,104217392,1282,1282,1282,1282,0
20241004,175100,104217392,1282,1282,1282,1282,448
20241004,175000,104217392,1282,1282,1282,1282,0
20241004,174900,104217392,1282,1282,1282,1282,0
20241004,174800,104217392,1282,1282,1282,1282,0
20241004,174700,104217392,1282,1282,1282,1282,0
20241004,174600,104217392,1282,1282,1282,1282,0
20241004,174500,104217392,1282,1282,1282,1282,0
20241004,174400,104217392,1282,1282,1282,1282,0
20241004,174300,104217392,1282,1282,1282,1282,0
20241004,174200,104217392,1282,1282,1282,1282,0
20241004,174100,104217392,1282,1282,1282,1282,0
20241004,174000,104217392,1282,1282,1282,1282,0
20241004,173900,104217392,1282,1282,1282,1282,0
20241004,173800,104217392,1282,1282,1282,1282,0
20241004,173700,104217392,1282,1282,1282,1282,0
20241004,173600,104217392,1282,1282,1282,1282,0
20241004,173500,104217392,1282,1282,1282,1282,0
20241004,173400,104217392,1282,1282,1282,1282,0
20241004,173300,104217392,1282,1282,1282,1282,0
20241004,173200,104217392,1282,1282,1282,1282,0
20241004,173100,104217392,1282,1282,1282,1282,0
20241004,173000,104217392,1282,1282,1282,1282,0
20241004,172900,104217392,1282,1282,1282,1282,0
20241004,172800,104217392,1282,1282,1282,1282,0
20241004,172700,104217392,1282,1282,1282,1282,0
20241004,172600,104217392,1282,1282,1282,1282,0
20241004,172500,104217392,1282,1282,1282,1282,0
20241004,172400,104217392,1282,1282,1282,1282,0
20241004,172300,104217392,1282,1282,1282,1282,0
20241004,172200,104217392,1282,1282,1282,1282,0
20241004,172100,104217392,1282,1282,1282,1282,448
20241004,172000,104217392,1282,1282,1282,1282,0
20241004,171900,104217392,1282,1282,1282,1282,0
20241004,171800,104217392,1282,1282,1282,1282,0
20241004,171700,104217392,1282,1282,1282,1282,0
20241004,171600,104217392,1282,1282,1282,1282,0
20241004,171500,104217392,1282,1282,1282,1282,0
20241004,171400,104217392,1282,1282,1282,1282,0
20241004,171300,104217392,1282,1282,1282,1282,0
20241004,171200,104217392,1282,1282,1282,1282,0
20241004,171100,104217392,1282,1282,1282,1282,0
20241004,171000,104217392,1282,1282,1282,1282,0
20241004,170900,104217392,1282,1282,1282,1282,0
20241004,170800,104217392,1282,1282,1282,1282,0
20241004,170700,104217392,1282,1282,1282,1282,0
20241004,170600,104217392,1282,1282,1282,1282,0
20241004,170500,104217392,1282,1282,1282,1282,0
20241004,170400,104217392,1282,1282,1282,1282,0
20241004,170300,104217392,1282,1282,1282,1282,0
20241004,170200,104217392,1282,1282,1282,1282,0
20241004,170100,104217392,1282,1282,1282,1282,0
20241004,170000,104217392,1282,1282,1282,1282,0
20241004,165900,104217392,1282,1282,1282,1282,0
20241004,165800,104217392,1282,1282,1282,1282,0
20241004,165700,104217392,1282,1282,1282,1282,0
20241004,165600,104217392,1282,1282,1282,1282,0
20241004,165500,104217392,1282,1282,1282,1282,0
20241004,165400,104217392,1282,1282,1282,1282,0
20241004,165300,104217392,1282,1282,1282,1282,0
20241004,165200,104217392,1282,1282,1282,1282,0
20241004,165100,104217392,1282,1282,1282,1282,448
20241004,165000,104217392,1282,1282,1282,1282,0
20241004,164900,104217392,1282,1282,1282,1282,0
20241004,164800,104217392,1282,1282,1282,1282,0
20241004,164700,104217392,1282,1282,1282,1282,0
20241004,164600,104217392,1282,1282,1282,1282,0
20241004,164500,104217392,1282,1282,1282,1282,0
20241004,164400,104217392,1282,1282,1282,1282,0
20241004,164300,104217392,1282,1282,1282,1282,0
20241004,164200,104217392,1282,1282,1282,1282,0
20241004,164100,104217392,1282,1282,1282,1282,0
20241004,164000,104217392,1282,1282,1282,1282,0
20241004,163900,104217392,1282,1282,1282,1282,0
20241004,163800,104217392,1282,1282,1282,1282,0
20241004,163700,104217392,1282,1282,1282,1282,0
20241004,163600,104217392,1282,1282,1282,1282,0
20241004,163500,104217392,1282,1282,1282,1282,0
20241004,163400,104217392,1282,1282,1282,1282,0
20241004,163300,104217392,1282,1282,1282,1282,0
20241004,163200,104217392,1282,1282,1282,1282,0
20241004,163100,104217392,1282,1282,1282,1282,0
20241004,163000,104217392,1282,1282,1282,1282,0
20241004,162900,104217392,1282,1282,1282,1282,0
20241004,162800,104217392,1282,1282,1282,1282,0
20241004,162700,104217392,1282,1282,1282,1282,0
20241004,162600,104217392,1282,1282,1282,1282,0
20241004,162500,104217392,1282,1282,1282,1282,0
20241004,162400,104217392,1282,1282,1282,1282,0
20241004,162300,104217392,1282,1282,1282,1282,0
20241004,162200,104217392,1282,1282,1282,1282,0
20241004,162100,104217392,1282,1282,1282,1282,448
20241004,162000,104217392,1282,1282,1282,1282,0
20241004,161900,104217392,1282,1282,1282,1282,0
20241004,161800,104217392,1282,1282,1282,1282,0
20241004,161700,104217392,1282,1282,1282,1282,0
20241004,161600,104217392,1282,1282,1282,1282,0
20241004,161500,104217392,1282,1282,1282,1282,0
20241004,161400,104217392,1282,1282,1282,1282,0
20241004,161300,104217392,1282,1282,1282,1282,0
20241004,161200,104217392,1282,1282,1282,1282,0
20241004,161100,104217392,1282,1282,1282,1282,0
20241004,161000,104217392,1282,1282,1282,1282,0
20241004,160900,104217392,1282,1282,1282,1282,0
20241004,160800,104217392,1282,1282,1282,1282,0
20241004,160700,104217392,1282,1282,1282,1282,0
20241004,160600,104217392,1282,1282,1282,1282,0
20241004,160500,104217392,1282,1282,1282,1282,0
20241004,160400,104217392,1282,1282,1282,1282,0
20241004,160300,104217392,1282,1282,1282,1282,0
20241004,160200,104217392,1282,1282,1282,1282,0
20241004,160100,104217392,1282,1282,1282,1282,0
20241004,160000,104217392,1282,1282,1282,1282,0
20241004,155900,104217392,1282,1282,1282,1282,0
20241004,155800,104217392,1282,1282,1282,1282,0
20241004,155700,104217392,1282,1282,1282,1282,0
20241004,155600,104217392,1282,1282,1282,1282,0
20241004,155500,104217392,1282,1282,1282,1282,0
20241004,155400,104217392,1282,1282,1282,1282,0
20241004,155300,104217392,1282,1282,1282,1282,0
20241004,155200,104217392,1282,1282,1282,1282,0
20241004,155100,104217392,1282,1282,1282,1282,448
20241004,155000,104217392,1282,1282,1282,1282,0
20241004,154900,104217392,1282,1282,1282,1282,0
20241004,154800,104217392,1282,1282,1282,1282,0
20241004,154700,104217392,1282,1282,1282,1282,0
20241004,154600,104217392,1282,1282,1282,1282,0
20241004,154500,104217392,1282,1282,1282,1282,0
20241004,154400,104217392,1282,1282,1282,1282,0
20241004,154300,104217392,1282,1282,1282,1282,0
20241004,154200,104217392,1282,1282,1282,1282,0
20241004,154100,104217392,1282,1282,1282,1282,0
20241004,154000,104217392,1282,1282,1282,1282,0
20241004,153900,104217392,1282,1282,1282,1282,0
20241004,153800,104217392,1282,1282,1282,1282,0
20241004,153700,104217392,1282,1282,1282,1282,0
20241004,153600,104217392,1282,1282,1282,1282,0
20241004,153500,104217392,1282,1282,1282,1282,0
20241004,153400,104217392,1282,1282,1282,1282,0
20241004,153300,104217392,1282,1282,1282,1282,0
20241004,153200,104217392,1282,1282,1282,1282,0
20241004,153100,104217392,1282,1282,1282,1282,0
20241004,153000,104217392,1282,1282,1282,1282,448
20241004,152900,103643056,1278,1278,1278,1278,0
20241004,152800,103643056,1278,1278,1278,1278,0
20241004,152700,103643056,1278,1278,1278,1278,0
20241004,152600,103643056,1278,1278,1278,1278,0
20241004,152500,103643056,1278,1278,1278,1278,0
20241004,152400,103643056,1278,1278,1278,1278,0
20241004,152300,103643056,1278,1278,1278,1278,0
20241004,152200,103643056,1278,1278,1278,1278,0
20241004,152100,103643056,1278,1278,1278,1278,0
20241004,152000,103643056,1278,1278,1278,1278,0
20241004,151900,103643056,1278,1280,1280,1277,495
20241004,151800,103009761,1280,1278,1280,1278,97
20241004,151700,102885792,1280,1280,1280,1280,0
20241004,151600,102885792,1280,1278,1280,1276,441
20241004,151500,102322353,1279,1278,1279,1278,52
20241004,151400,102255846,1279,1279,1279,1279,0
20241004,151300,102255846,1279,1278,1279,1278,176
20241004,151200,102030743,1278,1277,1278,1277,730
20241004,151100,101097805,1277,1276,1277,1276,185
20241004,151000,100861563,1276,1277,1277,1276,5
20241004,150900,100855180,1278,1278,1278,1278,0
20241004,150800,100855180,1278,1277,1278,1277,5
20241004,150700,100848791,1279,1279,1279,1279,0
20241004,150600,100848791,1279,1279,1279,1279,0
20241004,150500,100848791,1279,1279,1279,1279,0
20241004,150400,100848791,1279,1279,1279,1279,0
20241004,150300,100848791,1279,1278,1279,1278,702
20241004,150200,99951633,1278,1278,1278,1278,0
20241004,150100,99951633,1278,1278,1278,1278,50
20241004,150000,99887733,1280,1277,1280,1277,627
20241004,145900,99086425,1278,1278,1278,1278,0
20241004,145800,99086425,1278,1278,1278,1278,0
20241004,145700,99086425,1278,1277,1278,1277,95
20241004,145600,98965109,1277,1277,1277,1277,14
20241004,145500,98947231,1277,1277,1277,1277,1
20241004,145400,98945954,1277,1276,1277,1276,1011
20241004,145300,97655908,1277,1277,1277,1277,0
20241004,145200,97655908,1277,1277,1277,1277,0
20241004,145100,97655908,1277,1277,1277,1277,3
20241004,145000,97652077,1278,1278,1278,1278,0
20241004,144900,97652077,1278,1277,1278,1277,5
20241004,144800,97645688,1278,1278,1278,1278,0
20241004,144700,97645688,1278,1278,1278,1278,0
20241004,144600,97645688,1278,1278,1278,1278,0
20241004,144500,97645688,1278,1278,1278,1278,0
20241004,144400,97645688,1278,1278,1278,1278,0
20241004,144300,97645688,1278,1278,1278,1278,0
20241004,144200,97645688,1278,1278,1278,1278,0
20241004,144100,97645688,1278,1278,1278,1278,0
20241004,144000,97645688,1278,1278,1278,1278,0
20241004,143900,97645688,1278,1278,1278,1278,0
20241004,143800,97645688,1278,1278,1278,1278,0
20241004,143700,97645688,1278,1278,1278,1278,0
20241004,143600,97645688,1278,1278,1278,1278,0
20241004,143500,97645688,1278,1277,1278,1277,2
20241004,143400,97643133,1276,1276,1276,1276,1
20241004,143300,97641857,1279,1279,1279,1279,0
20241004,143200,97641857,1279,1279,1279,1279,0
20241004,143100,97641857,1279,1279,1279,1279,0
20241004,143000,97641857,1279,1279,1279,1279,0
20241004,142900,97641857,1279,1279,1279,1279,0
20241004,142800,97641857,1279,1279,1279,1279,0
20241004,142700,97641857,1279,1279,1279,1279,0
20241004,142600,97641857,1279,1279,1279,1279,0
20241004,142500,97641857,1279,1279,1279,1279,0
20241004,142400,97641857,1279,1279,1279,1279,0
20241004,142300,97641857,1279,1279,1279,1279,0
20241004,142200,97641857,1279,1279,1279,1279,0
20241004,142100,97641857,1279,1277,1279,1277,41
20241004,142000,97589498,1279,1279,1279,1279,0
20241004,141900,97589498,1279,1278,1279,1278,2
20241004,141800,97586941,1276,1276,1276,1276,1
20241004,141700,97585665,1279,1279,1279,1279,0
20241004,141600,97585665,1279,1279,1279,1279,1
20241004,141500,97584386,1276,1277,1277,1276,1500
20241004,141400,95669596,1278,1278,1278,1278,0
20241004,141300,95669596,1278,1278,1278,1278,60
20241004,141200,95592916,1278,1278,1278,1278,2
20241004,141100,95590360,1279,1277,1279,1277,4619
20241004,141000,89691894,1277,1278,1278,1277,3654
20241004,140900,85025640,1278,1279,1279,1278,10002
20241004,140800,72243082,1278,1278,1278,1278,0
20241004,140700,72243082,1278,1278,1278,1278,0
20241004,140600,72243082,1278,1278,1278,1278,0
20241004,140500,72243082,1278,1278,1278,1278,0
20241004,140400,72243082,1278,1279,1279,1278,3
20241004,140300,72239246,1278,1278,1279,1278,4
20241004,140200,72234132,1279,1278,1279,1278,5
20241004,140100,72227739,1279,1278,1279,1278,3
20241004,140000,72223903,1279,1278,1279,1278,3
20241004,135900,72220067,1279,1279,1279,1279,0
20241004,135800,72220067,1279,1279,1279,1279,3
20241004,135700,72216230,1279,1279,1279,1279,10
20241004,135600,72203440,1279,1279,1279,1279,0
20241004,135500,72203440,1279,1279,1279,1279,2
20241004,135400,72200882,1278,1278,1278,1278,118
20241004,135300,72050078,1279,1279,1279,1279,0
20241004,135200,72050078,1279,1279,1279,1279,0
20241004,135100,72050078,1279,1279,1279,1279,0
20241004,135000,72050078,1279,1279,1279,1279,17
20241004,134900,72028335,1279,1279,1279,1279,1
20241004,134800,72027056,1280,1280,1280,1280,0
20241004,134700,72027056,1280,1279,1280,1279,3
20241004,134600,72023217,1280,1280,1280,1280,0
20241004,134500,72023217,1280,1280,1280,1280,0
20241004,134400,72023217,1280,1280,1280,1280,2
20241004,134300,72020657,1279,1280,1280,1279,5
20241004,134200,72014258,1280,1280,1280,1280,18
20241004,134100,71991218,1279,1279,1279,1279,1
20241004,134000,71989939,1280,1280,1280,1280,2
20241004,133900,71987379,1279,1279,1279,1279,0
20241004,133800,71987379,1279,1279,1279,1279,1
20241004,133700,71986100,1280,1279,1280,1279,3
20241004,133600,71982261,1280,1280,1280,1280,2
20241004,133500,71979701,1279,1279,1280,1279,4
20241004,133400,71974583,1280,1279,1280,1279,3
20241004,133300,71970744,1280,1280,1280,1280,0
20241004,133200,71970744,1280,1279,1280,1279,3
20241004,133100,71966905,1280,1280,1280,1280,0
20241004,133000,71966905,1280,1280,1280,1280,0
20241004,132900,71966905,1280,1279,1280,1279,23
20241004,132800,71937486,1280,1280,1280,1280,0
20241004,132700,71937486,1280,1280,1280,1280,0
20241004,132600,71937486,1280,1280,1280,1280,50
20241004,132500,71873486,1280,1280,1280,1280,100
20241004,132400,71745486,1280,1280,1280,1280,56
20241004,132300,71673806,1279,1280,1280,1279,3
20241004,132200,71669967,1279,1280,1280,1279,3
20241004,132100,71666128,1279,1279,1280,1279,4
20241004,132000,71661010,1280,1280,1280,1280,2
20241004,131900,71658450,1279,1279,1279,1279,0
20241004,131800,71658450,1279,1279,1279,1279,0
20241004,131700,71658450,1279,1280,1280,1279,2
20241004,131600,71655891,1279,1279,1279,1279,1
20241004,131500,71654612,1280,1280,1280,1280,0
20241004,131400,71654612,1280,1280,1280,1280,0
20241004,131300,71654612,1280,1280,1280,1280,0
20241004,131200,71654612,1280,1280,1280,1280,0
20241004,131100,71654612,1280,1280,1280,1280,0
20241004,131000,71654612,1280,1280,1280,1280,0
20241004,130900,71654612,1280,1280,1280,1280,0
20241004,130800,71654612,1280,1280,1280,1280,0
20241004,130700,71654612,1280,1280,1280,1280,0
20241004,130600,71654612,1280,1280,1280,1280,200
20241004,130500,71398612,1280,1280,1280,1280,278
20241004,130400,71042772,1281,1281,1281,1280,203
20241004,130300,70782730,1280,1281,1281,1280,3
20241004,130200,70778888,1280,1280,1280,1280,0
20241004,130100,70778888,1280,1280,1280,1280,0
20241004,130000,70778888,1280,1281,1281,1280,3
20241004,125900,70775046,1280,1280,1280,1280,1
20241004,125800,70773766,1281,1281,1281,1281,0
20241004,125700,70773766,1281,1281,1281,1281,8
20241004,125600,70763518,1281,1281,1281,1281,0
20241004,125500,70763518,1281,1281,1281,1281,0
20241004,125400,70763518,1281,1281,1281,1280,5
20241004,125300,70757114,1280,1280,1280,1280,1
20241004,125200,70755834,1281,1281,1281,1280,5
20241004,125100,70749430,1280,1280,1281,1280,4
20241004,125000,70744308,1281,1281,1281,1281,2
20241004,124900,70741746,1280,1281,1281,1280,228
20241004,124800,70449900,1281,1281,1281,1281,2
20241004,124700,70447338,1280,1281,1281,1280,33
20241004,124600,70405096,1280,1282,1282,1280,1051
20241004,124500,69058674,1281,1282,1282,1281,48
20241004,124400,68997182,1281,1282,1282,1281,3
20241004,124300,68993337,1281,1282,1282,1281,3
20241004,124200,68989492,1281,1281,1282,1281,4
20241004,124100,68984366,1282,1282,1282,1281,642
20241004,124000,68161323,1283,1282,1283,1282,6
20241004,123900,68153627,1283,1283,1283,1283,2
20241004,123800,68151061,1282,1283,1283,1282,3
20241004,123700,68147213,1282,1282,1282,1282,1
20241004,123600,68145931,1283,1283,1283,1283,0
20241004,123500,68145931,1283,1282,1283,1282,2
20241004,123400,68143366,1283,1282,1283,1282,41
20241004,123300,68090764,1284,1284,1284,1284,0
20241004,123200,68090764,1284,1284,1284,1284,0
20241004,123100,68090764,1284,1284,1284,1284,0
20241004,123000,68090764,1284,1284,1284,1284,0
20241004,122900,68090764,1284,1284,1284,1284,0
20241004,122800,68090764,1284,1284,1284,1284,0
20241004,122700,68090764,1284,1283,1284,1282,1139
20241004,122600,66630380,1285,1285,1285,1285,2
20241004,122500,66627810,1283,1283,1283,1283,212
20241004,122400,66355814,1285,1284,1285,1283,1071
20241004,122300,64980727,1285,1285,1285,1285,0
20241004,122200,64980727,1285,1285,1285,1285,2
20241004,122100,64978157,1284,1284,1284,1284,35
20241004,122000,64933217,1285,1285,1285,1285,10
20241004,121900,64920367,1285,1285,1285,1285,0
20241004,121800,64920367,1285,1285,1285,1285,11
20241004,121700,64906232,1285,1285,1285,1285,0
20241004,121600,64906232,1285,1285,1285,1285,0
20241004,121500,64906232,1285,1285,1285,1285,0
20241004,121400,64906232,1285,1285,1285,1285,0
20241004,121300,64906232,1285,1285,1285,1285,3
20241004,121200,64902377,1285,1285,1285,1285,0
20241004,121100,64902377,1285,1285,1285,1285,0
20241004,121000,64902377,1285,1285,1285,1285,0
20241004,120900,64902377,1285,1284,1285,1284,4
20241004,120800,64897238,1285,1285,1285,1285,0
20241004,120700,64897238,1285,1285,1285,1285,0
20241004,120600,64897238,1285,1285,1285,1285,0
20241004,120500,64897238,1285,1285,1285,1285,0
20241004,120400,64897238,1285,1285,1285,1285,0
20241004,120300,64897238,1285,1285,1285,1285,0
20241004,120200,64897238,1285,1285,1285,1285,0
20241004,120100,64897238,1285,1285,1285,1285,0
20241004,120000,64897238,1285,1283,1285,1283,581
20241004,115900,64151813,1284,1284,1284,1284,439
20241004,115800,63588137,1285,1285,1285,1285,0
20241004,115700,63588137,1285,1285,1285,1285,0
20241004,115600,63588137,1285,1285,1285,1285,0
20241004,115500,63588137,1285,1285,1285,1285,450
20241004,115400,63009887,1285,1284,1285,1284,1100
20241004,115300,61597287,1285,1285,1285,1285,431
20241004,115200,61043452,1285,1287,1288,1285,3
20241004,115100,61039592,1287,1290,1290,1287,927
20241004,115000,59845630,1289,1289,1289,1289,1
20241004,114900,59844341,1291,1291,1291,1291,0
20241004,114800,59844341,1291,1290,1291,1290,75
20241004,114700,59747517,1291,1291,1291,1291,0
20241004,114600,59747517,1291,1291,1291,1291,0
20241004,114500,59747517,1291,1291,1291,1291,0
20241004,114400,59747517,1291,1291,1291,1291,0
20241004,114300,59747517,1291,1291,1291,1291,0
20241004,114200,59747517,1291,1291,1291,1291,0
20241004,114100,59747517,1291,1291,1291,1291,0
20241004,114000,59747517,1291,1291,1291,1291,0
20241004,113900,59747517,1291,1290,1291,1290,2
20241004,113800,59744936,1289,1289,1289,1289,426
20241004,113700,59195822,1292,1292,1292,1292,73
20241004,113600,59101506,1289,1289,1289,1289,42
20241004,113500,59047368,1292,1292,1292,1292,0
20241004,113400,59047368,1292,1292,1292,1292,0
20241004,113300,59047368,1292,1292,1292,1292,0
20241004,113200,59047368,1292,1292,1292,1292,0
20241004,113100,59047368,1292,1292,1292,1292,0
20241004,113000,59047368,1292,1292,1292,1292,0
20241004,112900,59047368,1292,1292,1292,1292,0
20241004,112800,59047368,1292,1293,1293,1289,43
20241004,112700,58991927,1293,1291,1293,1291,342
20241004,112600,58550063,1292,1292,1292,1292,1
20241004,112500,58548771,1289,1289,1289,1289,20
20241004,112400,58522991,1292,1292,1292,1292,0
20241004,112300,58522991,1292,1292,1292,1292,0
20241004,112200,58522991,1292,1292,1292,1292,0
20241004,112100,58522991,1292,1291,1292,1291,168
20241004,112000,58305936,1292,1292,1292,1292,0
20241004,111900,58305936,1292,1292,1292,1292,1
20241004,111800,58304644,1291,1291,1291,1291,0
20241004,111700,58304644,1291,1291,1291,1291,147
20241004,111600,58114867,1291,1291,1291,1291,0
20241004,111500,58114867,1291,1291,1291,1291,0
20241004,111400,58114867,1291,1291,1291,1291,0
20241004,111300,58114867,1291,1291,1291,1291,0
20241004,111200,58114867,1291,1290,1291,1290,38
20241004,111100,58065845,1290,1290,1290,1290,1
20241004,111000,58064555,1289,1289,1289,1289,0
20241004,110900,58064555,1289,1290,1290,1289,18
20241004,110800,58041336,1292,1290,1292,1290,22
20241004,110700,58012934,1293,1293,1293,1293,1
20241004,110600,58011641,1292,1292,1292,1292,231
20241004,110500,57713189,1292,1290,1292,1290,30
20241004,110400,57674459,1293,1293,1293,1293,0
20241004,110300,57674459,1293,1293,1293,1293,0
20241004,110200,57674459,1293,1293,1293,1293,0
20241004,110100,57674459,1293,1293,1293,1293,0
20241004,110000,57674459,1293,1293,1293,1293,0
20241004,105900,57674459,1293,1289,1293,1289,285
20241004,105800,57307047,1293,1293,1293,1293,0
20241004,105700,57307047,1293,1293,1293,1293,0
20241004,105600,57307047,1293,1293,1293,1293,0
20241004,105500,57307047,1293,1293,1293,1293,0
20241004,105400,57307047,1293,1293,1293,1293,0
20241004,105300,57307047,1293,1293,1293,1293,0
20241004,105200,57307047,1293,1293,1293,1293,0
20241004,105100,57307047,1293,1293,1293,1293,0
20241004,105000,57307047,1293,1293,1293,1293,0
20241004,104900,57307047,1293,1293,1293,1293,0
20241004,104800,57307047,1293,1293,1293,1293,0
20241004,104700,57307047,1293,1293,1293,1293,0
20241004,104600,57307047,1293,1293,1293,1293,0
20241004,104500,57307047,1293,1292,1293,1292,10
20241004,104400,57294118,1294,1292,1294,1292,838
20241004,104300,56209850,1293,1293,1293,1293,0
20241004,104200,56209850,1293,1293,1293,1293,0
20241004,104100,56209850,1293,1293,1293,1293,0
20241004,104000,56209850,1293,1292,1293,1291,81
20241004,103900,56105198,1292,1291,1292,1291,198
20241004,103800,55849579,1292,1292,1292,1292,20
20241004,103700,55823739,1292,1291,1292,1291,169
20241004,103600,55605559,1284,1288,1293,1284,9376
20241004,103500,43512405,1288,1286,1288,1286,29
20241004,103400,43475064,1287,1286,1288,1286,334
20241004,103300,43044968,1286,1285,1286,1285,20
20241004,103200,43019251,1285,1285,1285,1285,1
20241004,103100,43017966,1287,1283,1287,1283,124
20241004,103000,42858801,1287,1287,1287,1287,0
20241004,102900,42858801,1287,1287,1287,1287,0
20241004,102800,42858801,1287,1287,1287,1287,0
20241004,102700,42858801,1287,1283,1287,1283,107
20241004,102600,42721513,1289,1289,1289,1289,0
20241004,102500,42721513,1289,1287,1289,1287,152
20241004,102400,42525638,1289,1285,1289,1285,1660
20241004,102300,40390773,1286,1283,1286,1283,3546
20241004,102200,35836984,1283,1284,1284,1283,6
20241004,102100,35829281,1283,1284,1284,1283,2
20241004,102000,35826714,1283,1282,1284,1282,156
20241004,101900,35626463,1284,1284,1284,1284,0
20241004,101800,35626463,1284,1282,1284,1282,1048
20241004,101700,34281883,1283,1282,1283,1282,2
20241004,101600,34279318,1283,1283,1283,1283,5
20241004,101500,34272903,1283,1279,1283,1279,2003
20241004,101400,31711059,1283,1281,1283,1281,496
20241004,101300,31075186,1282,1280,1282,1280,771
20241004,101200,30088274,1280,1280,1280,1280,250
20241004,101100,29768274,1280,1280,1280,1280,0
20241004,101000,29768274,1280,1280,1280,1280,0
20241004,100900,29768274,1280,1280,1280,1280,0
20241004,100800,29768274,1280,1279,1280,1279,4593
20241004,100700,23893790,1279,1279,1279,1279,0
20241004,100600,23893790,1279,1279,1279,1279,5
20241004,100500,23887395,1279,1279,1279,1279,3
20241004,100400,23883558,1279,1279,1279,1279,436
20241004,100300,23325914,1280,1281,1283,1280,507
20241004,100200,22675959,1282,1279,1282,1279,242
20241004,100100,22366334,1281,1276,1282,1276,832
20241004,100000,21302888,1276,1276,1276,1276,18
20241004,095900,21279920,1276,1276,1276,1276,2
20241004,095800,21277368,1275,1275,1275,1275,1
20241004,095700,21276093,1276,1275,1276,1275,1000
20241004,095600,20000736,1275,1275,1275,1275,10
20241004,095500,19987986,1276,1276,1276,1276,0
20241004,095400,19987986,1276,1276,1276,1276,0
20241004,095300,19987986,1276,1275,1276,1275,11
20241004,095200,19973952,1276,1275,1276,1275,3
20241004,095100,19970126,1277,1277,1277,1271,490
20241004,095000,19344906,1277,1271,1277,1271,52
20241004,094900,19278802,1277,1271,1277,1271,31
20241004,094800,19239395,1279,1278,1281,1278,1314
20241004,094700,17560096,1278,1275,1279,1275,1982
20241004,094600,15028579,1275,1275,1275,1275,0
20241004,094500,15028579,1275,1275,1275,1275,0
20241004,094400,15028579,1275,1275,1275,1275,397
20241004,094300,14522404,1275,1273,1275,1273,5409
20241004,094200,7631449,1273,1273,1273,1273,10
20241004,094100,7618719,1273,1273,1273,1273,1
20241004,094000,7617446,1273,1273,1273,1273,20
20241004,093900,7591986,1273,1273,1273,1273,3
20241004,093800,7588167,1270,1270,1270,1270,3
20241004,093700,7584357,1273,1273,1273,1273,5
20241004,093600,7577992,1273,1273,1273,1273,1
20241004,093500,7576719,1273,1273,1273,1273,0
20241004,093400,7576719,1273,1272,1273,1272,213
20241004,093300,7305771,1274,1273,1274,1273,1023
20241004,093200,6003487,1273,1273,1273,1273,1
20241004,093100,6002214,1274,1274,1274,1274,1005
20241004,093000,4721844,1274,1274,1274,1274,8
20241004,092900,4711652,1274,1274,1274,1274,0
20241004,092800,4711652,1274,1274,1274,1274,0
20241004,092700,4711652,1274,1274,1274,1274,0
20241004,092600,4711652,1274,1274,1274,1274,0
20241004,092500,4711652,1274,1274,1274,1274,0
20241004,092400,4711652,1274,1274,1274,1274,0
20241004,092300,4711652,1274,1274,1274,1274,0
20241004,092200,4711652,1274,1274,1274,1274,707
20241004,092100,3810934,1274,1274,1274,1274,30
20241004,092000,3772714,1274,1268,1274,1268,141
20241004,091900,3593914,1274,1269,1274,1269,52
20241004,091800,3527916,1268,1269,1274,1268,91
20241004,091700,3412496,1274,1274,1274,1274,0
20241004,091600,3412496,1274,1274,1274,1274,0
20241004,091500,3412496,1274,1269,1274,1269,102
20241004,091400,3283048,1271,1271,1271,1271,1000
20241004,091300,2012048,1271,1271,1271,1271,1
20241004,091200,2010777,1271,1271,1271,1271,0
20241004,091100,2010777,1271,1271,1271,1269,212
20241004,091000,1741725,1269,1271,1271,1269,504
20241004,090900,1101197,1275,1273,1275,1272,27
20241004,090800,1066811,1276,1276,1276,1276,2
20241004,090700,1064259,1275,1275,1275,1275,1
20241004,090600,1062984,1276,1276,1276,1276,0
20241004,090500,1062984,1276,1276,1276,1276,49
20241004,090400,1000460,1274,1274,1274,1274,1
20241004,090300,999186,1276,1274,1276,1274,5
20241004,090200,992811,1277,1270,1278,1270,38
20241004,090100,944459,1269,1270,1270,1269,3
20241004,090000,940650,1266,1266,1270,1266,743