stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,185200,127209755,1262,1262,1262,1262,1590
20241030,185100,127209755,1262,1262,1262,1262,0
20241030,185000,127209755,1262,1262,1262,1262,0
20241030,184900,127209755,1262,1262,1262,1262,0
20241030,184800,127209755,1262,1262,1262,1262,0
20241030,184700,127209755,1262,1262,1262,1262,0
20241030,184600,127209755,1262,1262,1262,1262,0
20241030,184500,127209755,1262,1262,1262,1262,0
20241030,184400,127209755,1262,1262,1262,1262,0
20241030,184300,127209755,1262,1262,1262,1262,0
20241030,184200,127209755,1262,1262,1262,1262,0
20241030,184100,127209755,1262,1262,1262,1262,0
20241030,184000,127209755,1262,1262,1262,1262,0
20241030,183900,127209755,1262,1262,1262,1262,0
20241030,183800,127209755,1262,1262,1262,1262,0
20241030,183700,127209755,1262,1262,1262,1262,0
20241030,183600,127209755,1262,1262,1262,1262,0
20241030,183500,127209755,1262,1262,1262,1262,0
20241030,183400,127209755,1262,1262,1262,1262,0
20241030,183300,127209755,1262,1262,1262,1262,0
20241030,183200,127209755,1262,1262,1262,1262,0
20241030,183100,127209755,1262,1262,1262,1262,0
20241030,183000,127209755,1262,1262,1262,1262,0
20241030,182900,127209755,1262,1262,1262,1262,0
20241030,182800,127209755,1262,1262,1262,1262,0
20241030,182700,127209755,1262,1262,1262,1262,0
20241030,182600,127209755,1262,1262,1262,1262,0
20241030,182500,127209755,1262,1262,1262,1262,0
20241030,182400,127209755,1262,1262,1262,1262,0
20241030,182300,127209755,1262,1262,1262,1262,0
20241030,182200,127209755,1262,1262,1262,1262,1590
20241030,182100,127209755,1262,1262,1262,1262,0
20241030,182000,127209755,1262,1262,1262,1262,0
20241030,181900,127209755,1262,1262,1262,1262,0
20241030,181800,127209755,1262,1262,1262,1262,0
20241030,181700,127209755,1262,1262,1262,1262,0
20241030,181600,127209755,1262,1262,1262,1262,0
20241030,181500,127209755,1262,1262,1262,1262,0
20241030,181400,127209755,1262,1262,1262,1262,0
20241030,181300,127209755,1262,1262,1262,1262,0
20241030,181200,127209755,1262,1262,1262,1262,0
20241030,181100,127209755,1262,1262,1262,1262,0
20241030,181000,127209755,1262,1262,1262,1262,0
20241030,180900,127209755,1262,1262,1262,1262,0
20241030,180800,127209755,1262,1262,1262,1262,0
20241030,180700,127209755,1262,1262,1262,1262,0
20241030,180600,127209755,1262,1262,1262,1262,0
20241030,180500,127209755,1262,1262,1262,1262,0
20241030,180400,127209755,1262,1262,1262,1262,0
20241030,180300,127209755,1262,1262,1262,1262,0
20241030,180200,127209755,1262,1262,1262,1262,0
20241030,180100,127209755,1262,1262,1262,1262,0
20241030,180000,127209755,1262,1262,1262,1262,0
20241030,175900,127209755,1262,1262,1262,1262,0
20241030,175800,127209755,1262,1262,1262,1262,0
20241030,175700,127209755,1262,1262,1262,1262,0
20241030,175600,127209755,1262,1262,1262,1262,0
20241030,175500,127209755,1262,1262,1262,1262,0
20241030,175400,127209755,1262,1262,1262,1262,0
20241030,175300,127209755,1262,1262,1262,1262,0
20241030,175200,127209755,1262,1262,1262,1262,1590
20241030,175100,127209755,1262,1262,1262,1262,0
20241030,175000,127209755,1262,1262,1262,1262,0
20241030,174900,127209755,1262,1262,1262,1262,0
20241030,174800,127209755,1262,1262,1262,1262,0
20241030,174700,127209755,1262,1262,1262,1262,0
20241030,174600,127209755,1262,1262,1262,1262,0
20241030,174500,127209755,1262,1262,1262,1262,0
20241030,174400,127209755,1262,1262,1262,1262,0
20241030,174300,127209755,1262,1262,1262,1262,0
20241030,174200,127209755,1262,1262,1262,1262,0
20241030,174100,127209755,1262,1262,1262,1262,0
20241030,174000,127209755,1262,1262,1262,1262,0
20241030,173900,127209755,1262,1262,1262,1262,0
20241030,173800,127209755,1262,1262,1262,1262,0
20241030,173700,127209755,1262,1262,1262,1262,0
20241030,173600,127209755,1262,1262,1262,1262,0
20241030,173500,127209755,1262,1262,1262,1262,0
20241030,173400,127209755,1262,1262,1262,1262,0
20241030,173300,127209755,1262,1262,1262,1262,0
20241030,173200,127209755,1262,1262,1262,1262,0
20241030,173100,127209755,1262,1262,1262,1262,0
20241030,173000,127209755,1262,1262,1262,1262,0
20241030,172900,127209755,1262,1262,1262,1262,0
20241030,172800,127209755,1262,1262,1262,1262,0
20241030,172700,127209755,1262,1262,1262,1262,0
20241030,172600,127209755,1262,1262,1262,1262,0
20241030,172500,127209755,1262,1262,1262,1262,0
20241030,172400,127209755,1262,1262,1262,1262,0
20241030,172300,127209755,1262,1262,1262,1262,0
20241030,172200,127209755,1262,1262,1262,1262,1590
20241030,172100,127209755,1262,1262,1262,1262,0
20241030,172000,127209755,1262,1262,1262,1262,0
20241030,171900,127209755,1262,1262,1262,1262,0
20241030,171800,127209755,1262,1262,1262,1262,0
20241030,171700,127209755,1262,1262,1262,1262,0
20241030,171600,127209755,1262,1262,1262,1262,0
20241030,171500,127209755,1262,1262,1262,1262,0
20241030,171400,127209755,1262,1262,1262,1262,0
20241030,171300,127209755,1262,1262,1262,1262,0
20241030,171200,127209755,1262,1262,1262,1262,0
20241030,171100,127209755,1262,1262,1262,1262,0
20241030,171000,127209755,1262,1262,1262,1262,0
20241030,170900,127209755,1262,1262,1262,1262,0
20241030,170800,127209755,1262,1262,1262,1262,0
20241030,170700,127209755,1262,1262,1262,1262,0
20241030,170600,127209755,1262,1262,1262,1262,0
20241030,170500,127209755,1262,1262,1262,1262,0
20241030,170400,127209755,1262,1262,1262,1262,0
20241030,170300,127209755,1262,1262,1262,1262,0
20241030,170200,127209755,1262,1262,1262,1262,0
20241030,170100,127209755,1262,1262,1262,1262,0
20241030,170000,127209755,1262,1262,1262,1262,0
20241030,165900,127209755,1262,1262,1262,1262,0
20241030,165800,127209755,1262,1262,1262,1262,0
20241030,165700,127209755,1262,1262,1262,1262,0
20241030,165600,127209755,1262,1262,1262,1262,0
20241030,165500,127209755,1262,1262,1262,1262,0
20241030,165400,127209755,1262,1262,1262,1262,0
20241030,165300,127209755,1262,1262,1262,1262,0
20241030,165200,127209755,1262,1262,1262,1262,1590
20241030,165100,127209755,1262,1262,1262,1262,0
20241030,165000,127209755,1262,1262,1262,1262,0
20241030,164900,127209755,1262,1262,1262,1262,0
20241030,164800,127209755,1262,1262,1262,1262,0
20241030,164700,127209755,1262,1262,1262,1262,0
20241030,164600,127209755,1262,1262,1262,1262,0
20241030,164500,127209755,1262,1262,1262,1262,0
20241030,164400,127209755,1262,1262,1262,1262,0
20241030,164300,127209755,1262,1262,1262,1262,0
20241030,164200,127209755,1262,1262,1262,1262,0
20241030,164100,127209755,1262,1262,1262,1262,0
20241030,164000,127209755,1262,1262,1262,1262,0
20241030,163900,127209755,1262,1262,1262,1262,0
20241030,163800,127209755,1262,1262,1262,1262,0
20241030,163700,127209755,1262,1262,1262,1262,0
20241030,163600,127209755,1262,1262,1262,1262,0
20241030,163500,127209755,1262,1262,1262,1262,0
20241030,163400,127209755,1262,1262,1262,1262,0
20241030,163300,127209755,1262,1262,1262,1262,0
20241030,163200,127209755,1262,1262,1262,1262,0
20241030,163100,127209755,1262,1262,1262,1262,0
20241030,163000,127209755,1262,1262,1262,1262,0
20241030,162900,127209755,1262,1262,1262,1262,0
20241030,162800,127209755,1262,1262,1262,1262,0
20241030,162700,127209755,1262,1262,1262,1262,0
20241030,162600,127209755,1262,1262,1262,1262,0
20241030,162500,127209755,1262,1262,1262,1262,0
20241030,162400,127209755,1262,1262,1262,1262,0
20241030,162300,127209755,1262,1262,1262,1262,0
20241030,162200,127209755,1262,1262,1262,1262,1590
20241030,162100,127209755,1262,1262,1262,1262,0
20241030,162000,127209755,1262,1262,1262,1262,0
20241030,161900,127209755,1262,1262,1262,1262,0
20241030,161800,127209755,1262,1262,1262,1262,0
20241030,161700,127209755,1262,1262,1262,1262,0
20241030,161600,127209755,1262,1262,1262,1262,0
20241030,161500,127209755,1262,1262,1262,1262,0
20241030,161400,127209755,1262,1262,1262,1262,0
20241030,161300,127209755,1262,1262,1262,1262,0
20241030,161200,127209755,1262,1262,1262,1262,0
20241030,161100,127209755,1262,1262,1262,1262,0
20241030,161000,127209755,1262,1262,1262,1262,0
20241030,160900,127209755,1262,1262,1262,1262,0
20241030,160800,127209755,1262,1262,1262,1262,0
20241030,160700,127209755,1262,1262,1262,1262,0
20241030,160600,127209755,1262,1262,1262,1262,0
20241030,160500,127209755,1262,1262,1262,1262,0
20241030,160400,127209755,1262,1262,1262,1262,0
20241030,160300,127209755,1262,1262,1262,1262,0
20241030,160200,127209755,1262,1262,1262,1262,0
20241030,160100,127209755,1262,1262,1262,1262,0
20241030,160000,127209755,1262,1262,1262,1262,0
20241030,155900,127209755,1262,1262,1262,1262,0
20241030,155800,127209755,1262,1262,1262,1262,0
20241030,155700,127209755,1262,1262,1262,1262,0
20241030,155600,127209755,1262,1262,1262,1262,0
20241030,155500,127209755,1262,1262,1262,1262,0
20241030,155400,127209755,1262,1262,1262,1262,0
20241030,155300,127209755,1262,1262,1262,1262,0
20241030,155200,127209755,1262,1262,1262,1262,1590
20241030,155100,127209755,1262,1262,1262,1262,0
20241030,155000,127209755,1262,1262,1262,1262,0
20241030,154900,127209755,1262,1262,1262,1262,0
20241030,154800,127209755,1262,1262,1262,1262,0
20241030,154700,127209755,1262,1262,1262,1262,0
20241030,154600,127209755,1262,1262,1262,1262,0
20241030,154500,127209755,1262,1262,1262,1262,0
20241030,154400,127209755,1262,1262,1262,1262,0
20241030,154300,127209755,1262,1262,1262,1262,0
20241030,154200,127209755,1262,1262,1262,1262,0
20241030,154100,127209755,1262,1262,1262,1262,0
20241030,154000,127209755,1262,1262,1262,1262,0
20241030,153900,127209755,1262,1262,1262,1262,0
20241030,153800,127209755,1262,1262,1262,1262,0
20241030,153700,127209755,1262,1262,1262,1262,0
20241030,153600,127209755,1262,1262,1262,1262,0
20241030,153500,127209755,1262,1262,1262,1262,0
20241030,153400,127209755,1262,1262,1262,1262,0
20241030,153300,127209755,1262,1262,1262,1262,0
20241030,153200,127209755,1262,1262,1262,1262,0
20241030,153100,127209755,1262,1262,1262,1262,0
20241030,153000,127209755,1262,1262,1262,1262,1590
20241030,152900,125203175,1262,1262,1262,1262,0
20241030,152800,125203175,1262,1262,1262,1262,0
20241030,152700,125203175,1262,1262,1262,1262,0
20241030,152600,125203175,1262,1262,1262,1262,0
20241030,152500,125203175,1262,1262,1262,1262,0
20241030,152400,125203175,1262,1262,1262,1262,0
20241030,152300,125203175,1262,1262,1262,1262,0
20241030,152200,125203175,1262,1262,1262,1262,0
20241030,152100,125203175,1262,1262,1262,1262,0
20241030,152000,125203175,1262,1262,1262,1262,0
20241030,151900,125203175,1262,1262,1262,1262,0
20241030,151800,125203175,1262,1262,1262,1262,20
20241030,151700,125177935,1261,1261,1261,1261,0
20241030,151600,125177935,1261,1261,1261,1261,0
20241030,151500,125177935,1261,1264,1264,1261,1069
20241030,151400,123829647,1266,1266,1266,1266,0
20241030,151300,123829647,1266,1262,1266,1262,871
20241030,151200,122727350,1262,1262,1262,1262,0
20241030,151100,122727350,1262,1262,1262,1262,88
20241030,151000,122616294,1262,1262,1262,1262,79
20241030,150900,122516596,1262,1262,1262,1262,132
20241030,150800,122350012,1262,1262,1262,1262,0
20241030,150700,122350012,1262,1262,1262,1262,10
20241030,150600,122337392,1262,1262,1262,1262,1
20241030,150500,122336130,1262,1262,1262,1262,0
20241030,150400,122336130,1262,1261,1262,1261,22
20241030,150300,122308386,1261,1261,1261,1261,30
20241030,150200,122270556,1261,1261,1261,1261,356
20241030,150100,121821640,1262,1262,1262,1262,1
20241030,150000,121820378,1262,1262,1262,1262,3
20241030,145900,121816592,1262,1261,1262,1261,2280
20241030,145800,118941505,1261,1261,1261,1261,0
20241030,145700,118941505,1261,1261,1261,1261,1651
20241030,145600,116859594,1262,1264,1264,1262,5170
20241030,145500,110335051,1264,1264,1264,1264,0
20241030,145400,110335051,1264,1264,1264,1264,0
20241030,145300,110335051,1264,1264,1264,1264,7
20241030,145200,110326203,1264,1265,1265,1264,22
20241030,145100,110298375,1265,1265,1265,1265,0
20241030,145000,110298375,1265,1264,1265,1264,5000
20241030,144900,103973471,1261,1261,1261,1261,0
20241030,144800,103973471,1261,1262,1262,1261,431
20241030,144700,103429828,1262,1262,1262,1262,0
20241030,144600,103429828,1262,1262,1262,1262,1
20241030,144500,103428566,1261,1261,1261,1261,0
20241030,144400,103428566,1261,1261,1261,1261,0
20241030,144300,103428566,1261,1261,1261,1261,0
20241030,144200,103428566,1261,1261,1261,1261,0
20241030,144100,103428566,1261,1261,1261,1261,0
20241030,144000,103428566,1261,1262,1262,1261,2001
20241030,143900,100905303,1261,1263,1263,1261,6500
20241030,143800,92703740,1263,1263,1263,1263,1
20241030,143700,92702477,1262,1262,1262,1262,0
20241030,143600,92702477,1262,1262,1262,1262,40
20241030,143500,92651997,1262,1262,1262,1262,0
20241030,143400,92651997,1262,1262,1262,1262,10
20241030,143300,92639377,1261,1261,1261,1261,0
20241030,143200,92639377,1261,1261,1261,1261,733
20241030,143100,91715064,1261,1261,1261,1261,0
20241030,143000,91715064,1261,1262,1262,1261,99
20241030,142900,91590224,1262,1264,1264,1262,2692
20241030,142800,88191709,1264,1264,1264,1264,0
20241030,142700,88191709,1264,1264,1264,1264,0
20241030,142600,88191709,1264,1265,1265,1264,1610
20241030,142500,86156609,1266,1266,1266,1266,0
20241030,142400,86156609,1266,1266,1266,1266,1
20241030,142300,86155343,1266,1266,1266,1266,0
20241030,142200,86155343,1266,1266,1266,1266,0
20241030,142100,86155343,1266,1267,1267,1266,506
20241030,142000,85514746,1269,1269,1269,1269,20
20241030,141900,85489366,1269,1269,1269,1269,0
20241030,141800,85489366,1269,1269,1269,1269,12
20241030,141700,85474138,1270,1270,1270,1270,0
20241030,141600,85474138,1270,1270,1270,1270,20
20241030,141500,85448738,1270,1270,1270,1270,0
20241030,141400,85448738,1270,1270,1270,1270,0
20241030,141300,85448738,1270,1270,1270,1270,0
20241030,141200,85448738,1270,1270,1270,1270,0
20241030,141100,85448738,1270,1270,1270,1270,0
20241030,141000,85448738,1270,1270,1270,1270,1
20241030,140900,85447468,1270,1270,1270,1270,0
20241030,140800,85447468,1270,1270,1270,1270,0
20241030,140700,85447468,1270,1270,1270,1270,0
20241030,140600,85447468,1270,1270,1270,1270,0
20241030,140500,85447468,1270,1270,1270,1270,0
20241030,140400,85447468,1270,1270,1270,1270,0
20241030,140300,85447468,1270,1270,1270,1270,0
20241030,140200,85447468,1270,1270,1270,1270,2
20241030,140100,85444928,1270,1270,1270,1270,23
20241030,140000,85415718,1270,1270,1270,1270,0
20241030,135900,85415718,1270,1270,1270,1270,0
20241030,135800,85415718,1270,1270,1270,1270,0
20241030,135700,85415718,1270,1270,1270,1270,0
20241030,135600,85415718,1270,1270,1270,1270,10
20241030,135500,85403018,1270,1270,1270,1270,0
20241030,135400,85403018,1270,1270,1270,1270,0
20241030,135300,85403018,1270,1270,1270,1270,0
20241030,135200,85403018,1270,1270,1270,1270,0
20241030,135100,85403018,1270,1270,1270,1270,0
20241030,135000,85403018,1270,1269,1270,1269,500
20241030,134900,84768137,1266,1266,1266,1266,0
20241030,134800,84768137,1266,1266,1266,1266,0
20241030,134700,84768137,1266,1266,1266,1266,0
20241030,134600,84768137,1266,1266,1266,1266,0
20241030,134500,84768137,1266,1266,1266,1266,0
20241030,134400,84768137,1266,1266,1266,1266,0
20241030,134300,84768137,1266,1266,1266,1266,0
20241030,134200,84768137,1266,1266,1266,1266,0
20241030,134100,84768137,1266,1266,1266,1266,0
20241030,134000,84768137,1266,1266,1266,1266,0
20241030,133900,84768137,1266,1266,1266,1266,0
20241030,133800,84768137,1266,1266,1266,1266,0
20241030,133700,84768137,1266,1266,1266,1266,0
20241030,133600,84768137,1266,1266,1266,1266,0
20241030,133500,84768137,1266,1266,1266,1266,0
20241030,133400,84768137,1266,1266,1266,1266,0
20241030,133300,84768137,1266,1266,1266,1266,15
20241030,133200,84749147,1264,1264,1264,1264,1201
20241030,133100,83231083,1264,1264,1264,1264,1716
20241030,133000,81062059,1264,1264,1264,1264,1450
20241030,132900,79229259,1266,1266,1266,1266,0
20241030,132800,79229259,1266,1266,1266,1266,2
20241030,132700,79226727,1264,1264,1264,1264,0
20241030,132600,79226727,1264,1264,1264,1264,0
20241030,132500,79226727,1264,1264,1264,1264,158
20241030,132400,79027015,1265,1265,1265,1265,0
20241030,132300,79027015,1265,1265,1265,1265,0
20241030,132200,79027015,1265,1265,1265,1265,103
20241030,132100,78896720,1265,1265,1265,1265,1
20241030,132000,78895455,1265,1266,1266,1265,1315
20241030,131900,77231903,1266,1266,1266,1266,0
20241030,131800,77231903,1266,1266,1266,1266,0
20241030,131700,77231903,1266,1266,1266,1266,0
20241030,131600,77231903,1266,1266,1266,1266,0
20241030,131500,77231903,1266,1266,1266,1266,0
20241030,131400,77231903,1266,1266,1266,1266,0
20241030,131300,77231903,1266,1266,1266,1266,1000
20241030,131200,75965903,1267,1267,1267,1267,100
20241030,131100,75839203,1267,1267,1267,1267,0
20241030,131000,75839203,1267,1267,1267,1267,0
20241030,130900,75839203,1267,1267,1267,1267,40
20241030,130800,75788523,1267,1267,1267,1267,0
20241030,130700,75788523,1267,1267,1267,1267,22
20241030,130600,75760649,1267,1267,1267,1267,0
20241030,130500,75760649,1267,1266,1267,1266,274
20241030,130400,75413728,1265,1265,1265,1265,0
20241030,130300,75413728,1265,1265,1265,1265,0
20241030,130200,75413728,1265,1265,1265,1265,22
20241030,130100,75385898,1267,1267,1267,1267,0
20241030,130000,75385898,1267,1267,1267,1267,0
20241030,125900,75385898,1267,1267,1267,1267,50
20241030,125800,75322548,1267,1267,1267,1267,21
20241030,125700,75295941,1266,1266,1266,1266,0
20241030,125600,75295941,1266,1266,1266,1266,0
20241030,125500,75295941,1266,1266,1266,1266,0
20241030,125400,75295941,1266,1266,1266,1266,0
20241030,125300,75295941,1266,1266,1266,1266,100
20241030,125200,75169341,1264,1264,1264,1264,0
20241030,125100,75169341,1264,1264,1264,1264,1051
20241030,125000,73840877,1264,1264,1264,1264,0
20241030,124900,73840877,1264,1264,1264,1264,0
20241030,124800,73840877,1264,1266,1266,1264,1000
20241030,124700,72576557,1267,1267,1267,1267,0
20241030,124600,72576557,1267,1267,1267,1267,0
20241030,124500,72576557,1267,1267,1267,1267,4
20241030,124400,72571489,1267,1267,1267,1267,0
20241030,124300,72571489,1267,1267,1267,1267,1352
20241030,124200,70858505,1268,1268,1268,1268,0
20241030,124100,70858505,1268,1268,1268,1268,0
20241030,124000,70858505,1268,1268,1268,1268,0
20241030,123900,70858505,1268,1269,1269,1268,3460
20241030,123800,66470882,1269,1269,1269,1269,350
20241030,123700,66026732,1269,1269,1269,1269,0
20241030,123600,66026732,1269,1271,1271,1269,3125
20241030,123500,62058015,1272,1272,1272,1272,0
20241030,123400,62058015,1272,1272,1272,1272,0
20241030,123300,62058015,1272,1272,1272,1272,100
20241030,123200,61930815,1272,1273,1273,1272,8113
20241030,123100,51604191,1273,1273,1273,1273,900
20241030,123000,50458491,1274,1274,1274,1274,230
20241030,122900,50165471,1274,1274,1274,1274,1
20241030,122800,50164197,1273,1273,1273,1273,0
20241030,122700,50164197,1273,1273,1273,1273,0
20241030,122600,50164197,1273,1273,1273,1273,0
20241030,122500,50164197,1273,1273,1273,1273,0
20241030,122400,50164197,1273,1273,1273,1273,0
20241030,122300,50164197,1273,1273,1273,1273,73
20241030,122200,50071268,1272,1272,1272,1272,0
20241030,122100,50071268,1272,1272,1272,1272,0
20241030,122000,50071268,1272,1272,1272,1272,0
20241030,121900,50071268,1272,1272,1272,1272,0
20241030,121800,50071268,1272,1272,1272,1272,0
20241030,121700,50071268,1272,1272,1272,1272,0
20241030,121600,50071268,1272,1272,1272,1272,0
20241030,121500,50071268,1272,1272,1272,1272,821
20241030,121400,49026956,1272,1272,1272,1272,0
20241030,121300,49026956,1272,1272,1272,1272,1565
20241030,121200,47036276,1272,1272,1272,1272,1499
20241030,121100,45129548,1273,1274,1274,1273,2598
20241030,121000,41822114,1275,1275,1275,1275,0
20241030,120900,41822114,1275,1275,1275,1275,0
20241030,120800,41822114,1275,1275,1275,1275,0
20241030,120700,41822114,1275,1275,1275,1275,0
20241030,120600,41822114,1275,1275,1275,1275,0
20241030,120500,41822114,1275,1275,1275,1275,250
20241030,120400,41503364,1275,1275,1275,1275,0
20241030,120300,41503364,1275,1275,1275,1275,1
20241030,120200,41502089,1275,1275,1275,1275,0
20241030,120100,41502089,1275,1275,1275,1275,100
20241030,120000,41374589,1275,1275,1275,1275,0
20241030,115900,41374589,1275,1275,1275,1275,0
20241030,115800,41374589,1275,1275,1275,1275,1
20241030,115700,41373314,1274,1274,1274,1274,0
20241030,115600,41373314,1274,1274,1274,1274,0
20241030,115500,41373314,1274,1274,1274,1274,0
20241030,115400,41373314,1274,1274,1274,1274,870
20241030,115300,40264934,1275,1275,1275,1275,0
20241030,115200,40264934,1275,1275,1275,1275,100
20241030,115100,40137434,1275,1275,1275,1275,0
20241030,115000,40137434,1275,1275,1275,1275,0
20241030,114900,40137434,1275,1275,1275,1275,0
20241030,114800,40137434,1275,1275,1275,1275,1136
20241030,114700,38689034,1275,1275,1275,1275,0
20241030,114600,38689034,1275,1275,1275,1275,500
20241030,114500,38051534,1275,1275,1275,1275,0
20241030,114400,38051534,1275,1275,1275,1275,0
20241030,114300,38051534,1275,1275,1275,1275,0
20241030,114200,38051534,1275,1275,1275,1275,1
20241030,114100,38050259,1275,1277,1277,1275,1226
20241030,114000,36487057,1277,1277,1277,1277,0
20241030,113900,36487057,1277,1277,1277,1277,0
20241030,113800,36487057,1277,1277,1277,1277,0
20241030,113700,36487057,1277,1277,1277,1277,0
20241030,113600,36487057,1277,1277,1277,1277,0
20241030,113500,36487057,1277,1277,1277,1277,0
20241030,113400,36487057,1277,1277,1277,1277,50
20241030,113300,36423207,1275,1277,1277,1275,200
20241030,113200,36168107,1277,1277,1277,1277,0
20241030,113100,36168107,1277,1277,1277,1277,115
20241030,113000,36021252,1278,1278,1278,1278,0
20241030,112900,36021252,1278,1278,1278,1278,0
20241030,112800,36021252,1278,1278,1278,1278,0
20241030,112700,36021252,1278,1278,1278,1278,0
20241030,112600,36021252,1278,1278,1278,1278,0
20241030,112500,36021252,1278,1278,1278,1278,0
20241030,112400,36021252,1278,1278,1278,1278,0
20241030,112300,36021252,1278,1278,1278,1278,0
20241030,112200,36021252,1278,1278,1278,1278,0
20241030,112100,36021252,1278,1278,1278,1278,0
20241030,112000,36021252,1278,1278,1278,1278,0
20241030,111900,36021252,1278,1278,1278,1278,123
20241030,111800,35864058,1278,1278,1278,1278,0
20241030,111700,35864058,1278,1278,1278,1278,0
20241030,111600,35864058,1278,1277,1278,1277,5
20241030,111500,35857669,1278,1278,1278,1278,0
20241030,111400,35857669,1278,1278,1278,1278,0
20241030,111300,35857669,1278,1278,1278,1278,0
20241030,111200,35857669,1278,1278,1278,1278,0
20241030,111100,35857669,1278,1278,1278,1278,0
20241030,111000,35857669,1278,1278,1278,1278,0
20241030,110900,35857669,1278,1278,1278,1278,0
20241030,110800,35857669,1278,1278,1278,1278,9
20241030,110700,35846167,1278,1277,1278,1277,423
20241030,110600,35305578,1277,1277,1277,1277,0
20241030,110500,35305578,1277,1277,1277,1277,0
20241030,110400,35305578,1277,1277,1277,1277,0
20241030,110300,35305578,1277,1277,1277,1277,0
20241030,110200,35305578,1277,1277,1277,1277,0
20241030,110100,35305578,1277,1277,1277,1277,0
20241030,110000,35305578,1277,1277,1277,1277,0
20241030,105900,35305578,1277,1277,1277,1277,0
20241030,105800,35305578,1277,1277,1277,1277,0
20241030,105700,35305578,1277,1277,1277,1277,0
20241030,105600,35305578,1277,1277,1277,1277,0
20241030,105500,35305578,1277,1277,1277,1277,0
20241030,105400,35305578,1277,1277,1277,1277,0
20241030,105300,35305578,1277,1277,1277,1277,1
20241030,105200,35304301,1277,1277,1277,1277,0
20241030,105100,35304301,1277,1277,1277,1277,0
20241030,105000,35304301,1277,1277,1277,1277,0
20241030,104900,35304301,1277,1277,1277,1277,0
20241030,104800,35304301,1277,1277,1277,1277,0
20241030,104700,35304301,1277,1277,1277,1277,37
20241030,104600,35257052,1277,1277,1279,1277,1747
20241030,104500,33025227,1277,1277,1277,1277,0
20241030,104400,33025227,1277,1277,1277,1277,0
20241030,104300,33025227,1277,1277,1277,1277,0
20241030,104200,33025227,1277,1277,1277,1277,0
20241030,104100,33025227,1277,1277,1277,1277,0
20241030,104000,33025227,1277,1277,1277,1277,79
20241030,103900,32924344,1278,1275,1278,1275,5000
20241030,103800,26536800,1270,1270,1270,1270,0
20241030,103700,26536800,1270,1270,1270,1270,0
20241030,103600,26536800,1270,1270,1270,1270,0
20241030,103500,26536800,1270,1270,1270,1270,0
20241030,103400,26536800,1270,1270,1270,1270,0
20241030,103300,26536800,1270,1271,1271,1270,190
20241030,103200,26295467,1273,1273,1273,1273,0
20241030,103100,26295467,1273,1273,1273,1273,0
20241030,103000,26295467,1273,1273,1273,1273,1462
20241030,102900,24434341,1273,1274,1274,1273,100
20241030,102800,24306995,1275,1275,1275,1275,0
20241030,102700,24306995,1275,1275,1275,1275,1
20241030,102600,24305720,1275,1275,1275,1275,12
20241030,102500,24290420,1275,1275,1275,1275,0
20241030,102400,24290420,1275,1275,1275,1275,0
20241030,102300,24290420,1275,1275,1275,1275,0
20241030,102200,24290420,1275,1275,1275,1275,0
20241030,102100,24290420,1275,1275,1275,1275,38
20241030,102000,24241970,1275,1275,1275,1275,20
20241030,101900,24216470,1275,1275,1275,1275,1020
20241030,101800,22915970,1275,1275,1275,1275,15
20241030,101700,22896845,1273,1273,1273,1273,0
20241030,101600,22896845,1273,1273,1273,1273,0
20241030,101500,22896845,1273,1273,1273,1273,0
20241030,101400,22896845,1273,1273,1273,1273,44
20241030,101300,22840833,1272,1276,1276,1272,520
20241030,101200,22179301,1276,1276,1276,1276,7
20241030,101100,22170369,1275,1275,1275,1275,0
20241030,101000,22170369,1275,1275,1275,1275,4
20241030,100900,22165269,1276,1276,1276,1276,0
20241030,100800,22165269,1276,1276,1276,1276,0
20241030,100700,22165269,1276,1276,1276,1276,0
20241030,100600,22165269,1276,1276,1276,1276,800
20241030,100500,21144469,1276,1276,1276,1276,0
20241030,100400,21144469,1276,1276,1276,1276,3
20241030,100300,21140641,1276,1276,1276,1276,0
20241030,100200,21140641,1276,1276,1276,1276,20
20241030,100100,21115121,1276,1276,1276,1276,2
20241030,100000,21112569,1274,1274,1274,1274,0
20241030,095900,21112569,1274,1274,1274,1274,0
20241030,095800,21112569,1274,1274,1274,1274,212
20241030,095700,20842481,1276,1276,1276,1276,0
20241030,095600,20842481,1276,1276,1276,1276,0
20241030,095500,20842481,1276,1276,1276,1276,0
20241030,095400,20842481,1276,1276,1276,1276,0
20241030,095300,20842481,1276,1276,1276,1276,0
20241030,095200,20842481,1276,1275,1276,1275,6152
20241030,095100,12996843,1276,1276,1276,1276,10
20241030,095000,12984083,1276,1276,1276,1276,0
20241030,094900,12984083,1276,1276,1276,1276,0
20241030,094800,12984083,1276,1276,1276,1276,0
20241030,094700,12984083,1276,1276,1276,1276,0
20241030,094600,12984083,1276,1276,1276,1276,0
20241030,094500,12984083,1276,1276,1276,1276,80
20241030,094400,12882003,1276,1276,1276,1276,500
20241030,094300,12244003,1275,1275,1275,1275,676
20241030,094200,11382103,1275,1275,1275,1275,350
20241030,094100,10935853,1276,1276,1276,1276,104
20241030,094000,10803149,1276,1275,1276,1275,51
20241030,093900,10738123,1275,1275,1275,1275,216
20241030,093800,10462723,1276,1276,1276,1276,0
20241030,093700,10462723,1276,1276,1276,1276,250
20241030,093600,10143723,1276,1276,1276,1276,0
20241030,093500,10143723,1276,1274,1276,1274,1434
20241030,093400,8314613,1274,1274,1274,1274,15
20241030,093300,8295503,1274,1274,1274,1274,1
20241030,093200,8294229,1274,1274,1274,1274,100
20241030,093100,8166829,1274,1274,1274,1274,10
20241030,093000,8154089,1274,1274,1274,1274,7
20241030,092900,8145171,1273,1273,1273,1273,60
20241030,092800,8068791,1272,1272,1272,1272,0
20241030,092700,8068791,1272,1272,1272,1272,160
20241030,092600,7865271,1272,1272,1272,1272,0
20241030,092500,7865271,1272,1272,1272,1272,93
20241030,092400,7746975,1272,1272,1272,1272,255
20241030,092300,7422615,1272,1272,1272,1272,4
20241030,092200,7417527,1272,1272,1272,1272,0
20241030,092100,7417527,1272,1272,1272,1272,0
20241030,092000,7417527,1272,1272,1272,1272,0
20241030,091900,7417527,1272,1272,1272,1272,0
20241030,091800,7417527,1272,1272,1272,1272,330
20241030,091700,6997767,1272,1272,1272,1272,2
20241030,091600,6995223,1269,1269,1269,1269,0
20241030,091500,6995223,1269,1269,1269,1269,0
20241030,091400,6995223,1269,1269,1269,1269,3
20241030,091300,6991416,1269,1268,1269,1262,1220
20241030,091200,5446892,1268,1273,1273,1268,243
20241030,091100,5138318,1268,1273,1273,1268,372
20241030,091000,4666572,1273,1273,1273,1273,79
20241030,090900,4566005,1273,1273,1273,1273,23
20241030,090800,4536726,1273,1273,1273,1273,0
20241030,090700,4536726,1273,1273,1273,1273,0
20241030,090600,4536726,1273,1273,1273,1273,0
20241030,090500,4536726,1273,1273,1273,1273,5
20241030,090400,4530361,1262,1267,1267,1262,700
20241030,090300,3644799,1274,1274,1274,1274,0
20241030,090200,3644799,1274,1274,1274,1274,0
20241030,090100,3644799,1274,1274,1274,1274,3
20241030,090000,3640977,1260,1274,1280,1260,2875