stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241108,185100,273408205,1301,1301,1301,1301,4475
20241108,185000,273408205,1301,1301,1301,1301,0
20241108,184900,273408205,1301,1301,1301,1301,0
20241108,184800,273408205,1301,1301,1301,1301,0
20241108,184700,273408205,1301,1301,1301,1301,0
20241108,184600,273408205,1301,1301,1301,1301,0
20241108,184500,273408205,1301,1301,1301,1301,0
20241108,184400,273408205,1301,1301,1301,1301,0
20241108,184300,273408205,1301,1301,1301,1301,0
20241108,184200,273408205,1301,1301,1301,1301,0
20241108,184100,273408205,1301,1301,1301,1301,0
20241108,184000,273408205,1301,1301,1301,1301,0
20241108,183900,273408205,1301,1301,1301,1301,0
20241108,183800,273408205,1301,1301,1301,1301,0
20241108,183700,273408205,1301,1301,1301,1301,0
20241108,183600,273408205,1301,1301,1301,1301,0
20241108,183500,273408205,1301,1301,1301,1301,0
20241108,183400,273408205,1301,1301,1301,1301,0
20241108,183300,273408205,1301,1301,1301,1301,0
20241108,183200,273408205,1301,1301,1301,1301,0
20241108,183100,273408205,1301,1301,1301,1301,0
20241108,183000,273408205,1301,1301,1301,1301,0
20241108,182900,273408205,1301,1301,1301,1301,0
20241108,182800,273408205,1301,1301,1301,1301,0
20241108,182700,273408205,1301,1301,1301,1301,0
20241108,182600,273408205,1301,1301,1301,1301,0
20241108,182500,273408205,1301,1301,1301,1301,0
20241108,182400,273408205,1301,1301,1301,1301,0
20241108,182300,273408205,1301,1301,1301,1301,0
20241108,182200,273408205,1301,1301,1301,1301,0
20241108,182100,273408205,1301,1301,1301,1301,4475
20241108,182000,273408205,1301,1301,1301,1301,0
20241108,181900,273408205,1301,1301,1301,1301,0
20241108,181800,273408205,1301,1301,1301,1301,0
20241108,181700,273408205,1301,1301,1301,1301,0
20241108,181600,273408205,1301,1301,1301,1301,0
20241108,181500,273408205,1301,1301,1301,1301,0
20241108,181400,273408205,1301,1301,1301,1301,0
20241108,181300,273408205,1301,1301,1301,1301,0
20241108,181200,273408205,1301,1301,1301,1301,0
20241108,181100,273408205,1301,1301,1301,1301,0
20241108,181000,273408205,1301,1301,1301,1301,0
20241108,180900,273408205,1301,1301,1301,1301,0
20241108,180800,273408205,1301,1301,1301,1301,0
20241108,180700,273408205,1301,1301,1301,1301,0
20241108,180600,273408205,1301,1301,1301,1301,0
20241108,180500,273408205,1301,1301,1301,1301,0
20241108,180400,273408205,1301,1301,1301,1301,0
20241108,180300,273408205,1301,1301,1301,1301,0
20241108,180200,273408205,1301,1301,1301,1301,0
20241108,180100,273408205,1301,1301,1301,1301,0
20241108,180000,273408205,1301,1301,1301,1301,0
20241108,175900,273408205,1301,1301,1301,1301,0
20241108,175800,273408205,1301,1301,1301,1301,0
20241108,175700,273408205,1301,1301,1301,1301,0
20241108,175600,273408205,1301,1301,1301,1301,0
20241108,175500,273408205,1301,1301,1301,1301,0
20241108,175400,273408205,1301,1301,1301,1301,0
20241108,175300,273408205,1301,1301,1301,1301,0
20241108,175200,273408205,1301,1301,1301,1301,0
20241108,175100,273408205,1301,1301,1301,1301,4475
20241108,175000,273408205,1301,1301,1301,1301,0
20241108,174900,273408205,1301,1301,1301,1301,0
20241108,174800,273408205,1301,1301,1301,1301,0
20241108,174700,273408205,1301,1301,1301,1301,0
20241108,174600,273408205,1301,1301,1301,1301,0
20241108,174500,273408205,1301,1301,1301,1301,0
20241108,174400,273408205,1301,1301,1301,1301,0
20241108,174300,273408205,1301,1301,1301,1301,0
20241108,174200,273408205,1301,1301,1301,1301,0
20241108,174100,273408205,1301,1301,1301,1301,0
20241108,174000,273408205,1301,1301,1301,1301,0
20241108,173900,273408205,1301,1301,1301,1301,0
20241108,173800,273408205,1301,1301,1301,1301,0
20241108,173700,273408205,1301,1301,1301,1301,0
20241108,173600,273408205,1301,1301,1301,1301,0
20241108,173500,273408205,1301,1301,1301,1301,0
20241108,173400,273408205,1301,1301,1301,1301,0
20241108,173300,273408205,1301,1301,1301,1301,0
20241108,173200,273408205,1301,1301,1301,1301,0
20241108,173100,273408205,1301,1301,1301,1301,0
20241108,173000,273408205,1301,1301,1301,1301,0
20241108,172900,273408205,1301,1301,1301,1301,0
20241108,172800,273408205,1301,1301,1301,1301,0
20241108,172700,273408205,1301,1301,1301,1301,0
20241108,172600,273408205,1301,1301,1301,1301,0
20241108,172500,273408205,1301,1301,1301,1301,0
20241108,172400,273408205,1301,1301,1301,1301,0
20241108,172300,273408205,1301,1301,1301,1301,0
20241108,172200,273408205,1301,1301,1301,1301,0
20241108,172100,273408205,1301,1301,1301,1301,4475
20241108,172000,273408205,1301,1301,1301,1301,0
20241108,171900,273408205,1301,1301,1301,1301,0
20241108,171800,273408205,1301,1301,1301,1301,0
20241108,171700,273408205,1301,1301,1301,1301,0
20241108,171600,273408205,1301,1301,1301,1301,0
20241108,171500,273408205,1301,1301,1301,1301,0
20241108,171400,273408205,1301,1301,1301,1301,0
20241108,171300,273408205,1301,1301,1301,1301,0
20241108,171200,273408205,1301,1301,1301,1301,0
20241108,171100,273408205,1301,1301,1301,1301,0
20241108,171000,273408205,1301,1301,1301,1301,0
20241108,170900,273408205,1301,1301,1301,1301,0
20241108,170800,273408205,1301,1301,1301,1301,0
20241108,170700,273408205,1301,1301,1301,1301,0
20241108,170600,273408205,1301,1301,1301,1301,0
20241108,170500,273408205,1301,1301,1301,1301,0
20241108,170400,273408205,1301,1301,1301,1301,0
20241108,170300,273408205,1301,1301,1301,1301,0
20241108,170200,273408205,1301,1301,1301,1301,0
20241108,170100,273408205,1301,1301,1301,1301,0
20241108,170000,273408205,1301,1301,1301,1301,0
20241108,165900,273408205,1301,1301,1301,1301,0
20241108,165800,273408205,1301,1301,1301,1301,0
20241108,165700,273408205,1301,1301,1301,1301,0
20241108,165600,273408205,1301,1301,1301,1301,0
20241108,165500,273408205,1301,1301,1301,1301,0
20241108,165400,273408205,1301,1301,1301,1301,0
20241108,165300,273408205,1301,1301,1301,1301,0
20241108,165200,273408205,1301,1301,1301,1301,0
20241108,165100,273408205,1301,1301,1301,1301,4475
20241108,165000,273408205,1301,1301,1301,1301,0
20241108,164900,273408205,1301,1301,1301,1301,0
20241108,164800,273408205,1301,1301,1301,1301,0
20241108,164700,273408205,1301,1301,1301,1301,0
20241108,164600,273408205,1301,1301,1301,1301,0
20241108,164500,273408205,1301,1301,1301,1301,0
20241108,164400,273408205,1301,1301,1301,1301,0
20241108,164300,273408205,1301,1301,1301,1301,0
20241108,164200,273408205,1301,1301,1301,1301,0
20241108,164100,273408205,1301,1301,1301,1301,0
20241108,164000,273408205,1301,1301,1301,1301,0
20241108,163900,273408205,1301,1301,1301,1301,0
20241108,163800,273408205,1301,1301,1301,1301,0
20241108,163700,273408205,1301,1301,1301,1301,0
20241108,163600,273408205,1301,1301,1301,1301,0
20241108,163500,273408205,1301,1301,1301,1301,0
20241108,163400,273408205,1301,1301,1301,1301,0
20241108,163300,273408205,1301,1301,1301,1301,0
20241108,163200,273408205,1301,1301,1301,1301,0
20241108,163100,273408205,1301,1301,1301,1301,0
20241108,163000,273408205,1301,1301,1301,1301,0
20241108,162900,273408205,1301,1301,1301,1301,0
20241108,162800,273408205,1301,1301,1301,1301,0
20241108,162700,273408205,1301,1301,1301,1301,0
20241108,162600,273408205,1301,1301,1301,1301,0
20241108,162500,273408205,1301,1301,1301,1301,0
20241108,162400,273408205,1301,1301,1301,1301,0
20241108,162300,273408205,1301,1301,1301,1301,0
20241108,162200,273408205,1301,1301,1301,1301,0
20241108,162100,273408205,1301,1301,1301,1301,4475
20241108,162000,273408205,1301,1301,1301,1301,0
20241108,161900,273408205,1301,1301,1301,1301,0
20241108,161800,273408205,1301,1301,1301,1301,0
20241108,161700,273408205,1301,1301,1301,1301,0
20241108,161600,273408205,1301,1301,1301,1301,0
20241108,161500,273408205,1301,1301,1301,1301,0
20241108,161400,273408205,1301,1301,1301,1301,0
20241108,161300,273408205,1301,1301,1301,1301,0
20241108,161200,273408205,1301,1301,1301,1301,0
20241108,161100,273408205,1301,1301,1301,1301,0
20241108,161000,273408205,1301,1301,1301,1301,0
20241108,160900,273408205,1301,1301,1301,1301,0
20241108,160800,273408205,1301,1301,1301,1301,0
20241108,160700,273408205,1301,1301,1301,1301,0
20241108,160600,273408205,1301,1301,1301,1301,0
20241108,160500,273408205,1301,1301,1301,1301,0
20241108,160400,273408205,1301,1301,1301,1301,0
20241108,160300,273408205,1301,1301,1301,1301,0
20241108,160200,273408205,1301,1301,1301,1301,0
20241108,160100,273408205,1301,1301,1301,1301,0
20241108,160000,273408205,1301,1301,1301,1301,0
20241108,155900,273408205,1301,1301,1301,1301,0
20241108,155800,273408205,1301,1301,1301,1301,0
20241108,155700,273408205,1301,1301,1301,1301,0
20241108,155600,273408205,1301,1301,1301,1301,0
20241108,155500,273408205,1301,1301,1301,1301,0
20241108,155400,273408205,1301,1301,1301,1301,0
20241108,155300,273408205,1301,1301,1301,1301,0
20241108,155200,273408205,1301,1301,1301,1301,0
20241108,155100,273408205,1301,1301,1301,1301,4475
20241108,155000,273408205,1301,1301,1301,1301,0
20241108,154900,273408205,1301,1301,1301,1301,0
20241108,154800,273408205,1301,1301,1301,1301,0
20241108,154700,273408205,1301,1301,1301,1301,0
20241108,154600,273408205,1301,1301,1301,1301,0
20241108,154500,273408205,1301,1301,1301,1301,0
20241108,154400,273408205,1301,1301,1301,1301,0
20241108,154300,273408205,1301,1301,1301,1301,0
20241108,154200,273408205,1301,1301,1301,1301,0
20241108,154100,273408205,1301,1301,1301,1301,0
20241108,154000,273408205,1301,1301,1301,1301,0
20241108,153900,273408205,1301,1301,1301,1301,0
20241108,153800,273408205,1301,1301,1301,1301,0
20241108,153700,273408205,1301,1301,1301,1301,0
20241108,153600,273408205,1301,1301,1301,1301,0
20241108,153500,273408205,1301,1301,1301,1301,0
20241108,153400,273408205,1301,1301,1301,1301,0
20241108,153300,273408205,1301,1301,1301,1301,0
20241108,153200,273408205,1301,1301,1301,1301,0
20241108,153100,273408205,1301,1301,1301,1301,0
20241108,153000,273408205,1301,1301,1301,1301,4475
20241108,152900,267586230,1303,1303,1303,1303,0
20241108,152800,267586230,1303,1303,1303,1303,0
20241108,152700,267586230,1303,1303,1303,1303,0
20241108,152600,267586230,1303,1303,1303,1303,0
20241108,152500,267586230,1303,1303,1303,1303,0
20241108,152400,267586230,1303,1303,1303,1303,0
20241108,152300,267586230,1303,1303,1303,1303,0
20241108,152200,267586230,1303,1303,1303,1303,0
20241108,152100,267586230,1303,1303,1303,1303,0
20241108,152000,267586230,1303,1303,1303,1303,0
20241108,151900,267586230,1303,1302,1308,1302,4585
20241108,151800,261615557,1302,1302,1303,1302,1323
20241108,151700,259892122,1302,1305,1305,1302,3397
20241108,151600,255464821,1303,1305,1310,1303,3144
20241108,151500,251365052,1305,1305,1305,1305,42
20241108,151400,251310242,1305,1304,1310,1304,1078
20241108,151300,249899310,1309,1303,1310,1303,25
20241108,151200,249866722,1303,1302,1305,1302,191
20241108,151100,249617539,1302,1303,1303,1302,5022
20241108,151000,243078145,1303,1303,1305,1302,2609
20241108,150900,239674020,1303,1303,1303,1303,404
20241108,150800,239147608,1303,1303,1303,1303,25
20241108,150700,239115033,1303,1303,1303,1303,22
20241108,150600,239086367,1303,1302,1303,1302,27
20241108,150500,239051190,1302,1303,1305,1302,1986
20241108,150400,236460978,1303,1302,1303,1302,54
20241108,150300,236390629,1302,1302,1302,1302,17
20241108,150200,236368495,1302,1301,1302,1301,1028
20241108,150100,235030043,1301,1302,1302,1301,291
20241108,150000,234651165,1303,1303,1303,1303,437
20241108,145900,234081754,1303,1303,1303,1303,309
20241108,145800,233679127,1304,1304,1304,1304,0
20241108,145700,233679127,1304,1304,1304,1304,0
20241108,145600,233679127,1304,1304,1304,1304,0
20241108,145500,233679127,1304,1304,1304,1304,60
20241108,145400,233600887,1304,1304,1304,1304,0
20241108,145300,233600887,1304,1303,1304,1303,341
20241108,145200,233156556,1303,1303,1303,1303,76
20241108,145100,233057528,1303,1303,1303,1303,0
20241108,145000,233057528,1303,1303,1303,1303,24
20241108,144900,233026256,1303,1303,1303,1303,248
20241108,144800,232703112,1303,1303,1303,1303,0
20241108,144700,232703112,1303,1303,1303,1303,1
20241108,144600,232701809,1304,1304,1304,1304,0
20241108,144500,232701809,1304,1304,1304,1304,86
20241108,144400,232589665,1304,1302,1304,1302,167
20241108,144300,232372211,1305,1305,1305,1305,0
20241108,144200,232372211,1305,1305,1305,1305,0
20241108,144100,232372211,1305,1305,1305,1305,0
20241108,144000,232372211,1305,1305,1305,1305,0
20241108,143900,232372211,1305,1305,1305,1305,1
20241108,143800,232370906,1301,1301,1301,1301,0
20241108,143700,232370906,1301,1301,1301,1301,0
20241108,143600,232370906,1301,1301,1301,1301,697
20241108,143500,231464109,1305,1305,1305,1305,1
20241108,143400,231462804,1305,1305,1305,1305,0
20241108,143300,231462804,1305,1305,1305,1305,0
20241108,143200,231462804,1305,1305,1305,1305,1
20241108,143100,231461499,1301,1301,1301,1301,115
20241108,143000,231311884,1301,1301,1301,1301,0
20241108,142900,231311884,1301,1301,1301,1301,0
20241108,142800,231311884,1301,1301,1301,1301,0
20241108,142700,231311884,1301,1301,1301,1301,392
20241108,142600,230801892,1301,1301,1301,1301,0
20241108,142500,230801892,1301,1301,1301,1301,0
20241108,142400,230801892,1301,1302,1302,1301,460
20241108,142300,230203419,1302,1302,1302,1302,0
20241108,142200,230203419,1302,1302,1302,1302,0
20241108,142100,230203419,1302,1302,1302,1302,20
20241108,142000,230177379,1301,1301,1301,1301,0
20241108,141900,230177379,1301,1301,1301,1301,200
20241108,141800,229917179,1301,1301,1301,1301,305
20241108,141700,229520374,1302,1302,1302,1302,100
20241108,141600,229390174,1301,1302,1302,1301,400
20241108,141500,228869455,1302,1302,1302,1302,114
20241108,141400,228721027,1305,1305,1305,1305,0
20241108,141300,228721027,1305,1305,1305,1305,0
20241108,141200,228721027,1305,1305,1305,1305,0
20241108,141100,228721027,1305,1305,1305,1305,0
20241108,141000,228721027,1305,1305,1305,1305,0
20241108,140900,228721027,1305,1305,1305,1305,0
20241108,140800,228721027,1305,1305,1305,1305,0
20241108,140700,228721027,1305,1305,1305,1305,0
20241108,140600,228721027,1305,1305,1305,1305,76
20241108,140500,228621847,1302,1302,1302,1302,0
20241108,140400,228621847,1302,1302,1302,1302,2
20241108,140300,228619243,1302,1302,1302,1302,0
20241108,140200,228619243,1302,1301,1302,1301,1176
20241108,140100,227088538,1302,1302,1302,1302,0
20241108,140000,227088538,1302,1302,1302,1302,14
20241108,135900,227070310,1301,1303,1303,1301,3908
20241108,135800,221982406,1305,1303,1305,1303,15
20241108,135700,221962833,1305,1305,1305,1305,14
20241108,135600,221944563,1305,1305,1305,1305,15
20241108,135500,221924988,1303,1305,1305,1303,1619
20241108,135400,219815268,1305,1305,1305,1305,0
20241108,135300,219815268,1305,1309,1309,1305,1392
20241108,135200,217998652,1310,1310,1310,1310,14
20241108,135100,217980312,1305,1306,1311,1305,1482
20241108,135000,216045260,1311,1311,1311,1306,62
20241108,134900,215964213,1307,1307,1307,1307,667
20241108,134800,215092444,1311,1311,1311,1311,14
20241108,134700,215074090,1311,1311,1311,1311,14
20241108,134600,215055736,1311,1311,1311,1311,25
20241108,134500,215022961,1311,1311,1311,1311,14
20241108,134400,215004607,1312,1312,1312,1312,0
20241108,134300,215004607,1312,1312,1312,1312,314
20241108,134200,214592639,1312,1312,1312,1312,14
20241108,134100,214574271,1312,1312,1312,1312,14
20241108,134000,214555903,1312,1312,1312,1312,14
20241108,133900,214537535,1312,1312,1312,1312,14
20241108,133800,214519167,1312,1312,1312,1312,0
20241108,133700,214519167,1312,1312,1312,1312,15
20241108,133600,214499487,1312,1312,1312,1312,14
20241108,133500,214481119,1312,1312,1312,1312,14
20241108,133400,214462751,1312,1312,1312,1312,14
20241108,133300,214444383,1308,1308,1308,1308,30
20241108,133200,214405143,1308,1308,1308,1308,14
20241108,133100,214386831,1308,1308,1308,1308,14
20241108,133000,214368519,1308,1308,1308,1308,187
20241108,132900,214123923,1307,1308,1308,1307,959
20241108,132800,212870496,1308,1308,1308,1308,100
20241108,132700,212739696,1312,1312,1312,1312,14
20241108,132600,212721328,1312,1312,1312,1312,14
20241108,132500,212702960,1312,1312,1312,1312,14
20241108,132400,212684592,1307,1312,1312,1307,52
20241108,132300,212616558,1309,1312,1312,1309,183
20241108,132200,212376969,1312,1312,1312,1312,0
20241108,132100,212376969,1312,1312,1312,1312,315
20241108,132000,211963689,1310,1310,1312,1310,109
20241108,131900,211820871,1310,1312,1312,1310,161
20241108,131800,211609933,1312,1312,1312,1312,113
20241108,131700,211461677,1310,1310,1310,1310,500
20241108,131600,210806677,1313,1313,1313,1313,14
20241108,131500,210788295,1313,1313,1313,1313,14
20241108,131400,210769913,1313,1313,1313,1313,24
20241108,131300,210738401,1310,1309,1310,1309,7071
20241108,131200,201475929,1309,1309,1309,1309,0
20241108,131100,201475929,1309,1308,1309,1308,17
20241108,131000,201453679,1309,1309,1309,1309,14
20241108,130900,201435353,1308,1308,1308,1308,3
20241108,130800,201431429,1308,1309,1309,1308,511
20241108,130700,200763027,1309,1309,1309,1309,0
20241108,130600,200763027,1309,1309,1309,1309,14
20241108,130500,200744701,1309,1309,1309,1309,390
20241108,130400,200234191,1310,1311,1311,1310,376
20241108,130300,199741616,1311,1313,1313,1311,199
20241108,130200,199480411,1313,1313,1313,1313,155
20241108,130100,199276896,1313,1313,1313,1313,0
20241108,130000,199276896,1313,1313,1313,1313,14
20241108,125900,199258514,1313,1313,1313,1313,14
20241108,125800,199240132,1313,1313,1313,1313,14
20241108,125700,199221750,1313,1313,1313,1313,15
20241108,125600,199202055,1313,1313,1313,1313,1
20241108,125500,199200742,1314,1314,1314,1314,15
20241108,125400,199181032,1314,1314,1314,1314,14
20241108,125300,199162636,1314,1314,1314,1314,14
20241108,125200,199144240,1314,1314,1314,1314,14
20241108,125100,199125844,1314,1314,1314,1314,0
20241108,125000,199125844,1314,1314,1314,1314,14
20241108,124900,199107448,1314,1314,1314,1310,464
20241108,124800,198499496,1314,1314,1314,1314,15
20241108,124700,198479786,1314,1314,1314,1314,14
20241108,124600,198461390,1314,1314,1314,1314,14
20241108,124500,198442994,1314,1314,1314,1314,0
20241108,124400,198442994,1314,1314,1314,1314,3964
20241108,124300,193234298,1315,1315,1315,1315,14
20241108,124200,193215888,1314,1314,1314,1314,792
20241108,124100,192175200,1314,1314,1314,1314,15
20241108,124000,192155490,1314,1314,1314,1314,10
20241108,123900,192142350,1314,1314,1314,1314,14
20241108,123800,192123954,1314,1314,1314,1314,14
20241108,123700,192105558,1314,1314,1314,1314,14
20241108,123600,192087162,1314,1314,1314,1314,14
20241108,123500,192068766,1314,1314,1314,1314,0
20241108,123400,192068766,1314,1314,1314,1314,14
20241108,123300,192050370,1314,1314,1314,1314,14
20241108,123200,192031974,1314,1310,1314,1310,17
20241108,123100,192009644,1314,1314,1314,1314,2297
20241108,123000,188991386,1314,1314,1314,1314,0
20241108,122900,188991386,1314,1310,1314,1310,45
20241108,122800,188932380,1314,1314,1314,1314,14
20241108,122700,188913984,1314,1314,1314,1314,14
20241108,122600,188895588,1314,1314,1314,1314,14
20241108,122500,188877192,1314,1314,1314,1314,14
20241108,122400,188858796,1314,1314,1314,1314,0
20241108,122300,188858796,1314,1310,1314,1310,64
20241108,122200,188774896,1314,1314,1314,1314,14
20241108,122100,188756500,1314,1314,1314,1314,14
20241108,122000,188738104,1314,1314,1314,1314,14
20241108,121900,188719708,1314,1314,1314,1314,0
20241108,121800,188719708,1314,1314,1314,1314,14
20241108,121700,188701312,1314,1314,1314,1314,14
20241108,121600,188682916,1315,1315,1315,1315,15
20241108,121500,188663191,1315,1315,1315,1315,14
20241108,121400,188644781,1308,1311,1311,1308,222
20241108,121300,188353969,1315,1315,1315,1315,14
20241108,121200,188335559,1315,1315,1315,1315,14
20241108,121100,188317149,1315,1311,1315,1311,15
20241108,121000,188297428,1314,1315,1315,1314,114
20241108,120900,188147618,1315,1315,1315,1315,14
20241108,120800,188129208,1315,1315,1315,1315,30
20241108,120700,188089758,1315,1315,1315,1315,25
20241108,120600,188056883,1315,1315,1315,1315,14
20241108,120500,188038473,1315,1313,1316,1313,3014
20241108,120400,184075021,1313,1312,1313,1312,1938
20241108,120300,181531603,1308,1308,1308,1308,133
20241108,120200,181357639,1312,1311,1312,1311,2974
20241108,120100,177458711,1311,1311,1311,1311,14
20241108,120000,177440357,1311,1311,1311,1311,15
20241108,115900,177420692,1311,1311,1311,1311,14
20241108,115800,177402338,1312,1312,1312,1312,0
20241108,115700,177402338,1312,1308,1312,1308,114
20241108,115600,177253170,1312,1310,1312,1310,1622
20241108,115500,175128322,1307,1312,1312,1307,529
20241108,115400,174435673,1312,1312,1312,1312,14
20241108,115300,174417305,1312,1312,1312,1312,0
20241108,115200,174417305,1312,1313,1313,1312,24
20241108,115100,174385807,1313,1313,1313,1313,15
20241108,115000,174366112,1313,1313,1313,1313,14
20241108,114900,174347730,1313,1313,1313,1313,14
20241108,114800,174329348,1313,1313,1313,1313,17
20241108,114700,174307027,1313,1313,1313,1313,0
20241108,114600,174307027,1313,1313,1313,1313,14
20241108,114500,174288645,1313,1313,1313,1313,14
20241108,114400,174270263,1313,1313,1313,1313,15
20241108,114300,174250568,1309,1314,1314,1309,402
20241108,114200,173724280,1314,1314,1314,1314,0
20241108,114100,173724280,1314,1310,1314,1310,4001
20241108,114000,168479404,1310,1313,1313,1310,1904
20241108,113900,165984945,1313,1313,1313,1313,14
20241108,113800,165966563,1313,1313,1313,1313,14
20241108,113700,165948181,1313,1313,1313,1313,0
20241108,113600,165948181,1313,1311,1313,1311,189
20241108,113500,165700374,1311,1313,1313,1311,22
20241108,113400,165671502,1312,1312,1312,1312,858
20241108,113300,164545806,1312,1313,1313,1312,140
20241108,113200,164362062,1313,1315,1315,1313,33
20241108,113100,164318705,1315,1315,1315,1315,20
20241108,113000,164292405,1315,1315,1315,1315,14
20241108,112900,164273995,1315,1315,1315,1315,14
20241108,112800,164255585,1315,1315,1315,1315,15
20241108,112700,164235860,1317,1317,1317,1317,14
20241108,112600,164217422,1313,1313,1313,1313,3000
20241108,112500,160278422,1317,1317,1317,1317,14
20241108,112400,160259984,1314,1317,1317,1314,3014
20241108,112300,156299501,1315,1317,1317,1315,41
20241108,112200,156245554,1317,1316,1317,1316,18
20241108,112100,156221852,1316,1316,1316,1316,9
20241108,112000,156210008,1316,1316,1316,1316,5
20241108,111900,156203428,1317,1317,1317,1317,115
20241108,111800,156051973,1317,1317,1317,1317,14
20241108,111700,156033535,1316,1316,1316,1316,21
20241108,111600,156005899,1315,1315,1315,1315,10
20241108,111500,155992749,1317,1316,1317,1316,25
20241108,111400,155959835,1316,1316,1317,1316,34
20241108,111300,155915077,1317,1317,1317,1317,14
20241108,111200,155896639,1317,1317,1317,1317,15
20241108,111100,155876884,1317,1317,1317,1317,14
20241108,111000,155858446,1317,1317,1317,1317,0
20241108,110900,155858446,1317,1317,1317,1317,14
20241108,110800,155840008,1317,1317,1317,1317,1514
20241108,110700,153846070,1317,1317,1317,1317,14
20241108,110600,153827632,1317,1317,1317,1317,714
20241108,110500,152887294,1317,1316,1317,1316,1207
20241108,110400,151298245,1316,1315,1316,1315,16
20241108,110300,151277190,1316,1316,1316,1316,14
20241108,110200,151258766,1315,1315,1315,1315,1059
20241108,110100,149866181,1316,1316,1316,1316,1494
20241108,110000,147900077,1314,1315,1315,1314,100
20241108,105900,147768669,1316,1315,1316,1315,1006
20241108,105800,146445765,1315,1315,1315,1315,14
20241108,105700,146427355,1315,1315,1315,1315,87
20241108,105600,146312950,1316,1318,1318,1316,3367
20241108,105500,141880538,1317,1318,1318,1317,906
20241108,105400,140686922,1315,1315,1319,1315,1400
20241108,105300,138845886,1318,1320,1320,1318,289
20241108,105200,138464735,1320,1322,1322,1320,125
20241108,105100,138299661,1321,1317,1321,1317,7409
20241108,105000,128529040,1317,1314,1317,1314,4613
20241108,104900,122460449,1313,1313,1313,1313,204
20241108,104800,122192597,1313,1312,1313,1312,1603
20241108,104700,120089446,1312,1309,1312,1309,4474
20241108,104600,114228323,1305,1309,1309,1305,329
20241108,104500,113798062,1309,1309,1309,1309,14
20241108,104400,113779736,1309,1309,1309,1309,14
20241108,104300,113761410,1309,1309,1309,1309,300
20241108,104200,113368710,1309,1309,1309,1309,214
20241108,104100,113088584,1309,1305,1309,1305,514
20241108,104000,112417758,1309,1309,1309,1309,15
20241108,103900,112398123,1309,1309,1309,1309,14
20241108,103800,112379797,1308,1309,1309,1308,119
20241108,103700,112224126,1309,1309,1309,1309,0
20241108,103600,112224126,1309,1309,1309,1309,14
20241108,103500,112205800,1309,1309,1309,1309,14
20241108,103400,112187474,1309,1309,1309,1309,4078
20241108,103300,106849372,1309,1308,1309,1308,65
20241108,103200,106764337,1308,1308,1308,1308,0
20241108,103100,106764337,1308,1308,1308,1308,14
20241108,103000,106746025,1308,1305,1308,1302,1524
20241108,102900,104759126,1308,1308,1308,1308,631
20241108,102800,103933778,1307,1308,1308,1305,3455
20241108,102700,99414707,1308,1308,1308,1308,14
20241108,102600,99396395,1308,1308,1308,1308,0
20241108,102500,99396395,1308,1308,1308,1308,21
20241108,102400,99368927,1308,1308,1308,1308,14
20241108,102300,99350615,1308,1308,1308,1308,14
20241108,102200,99332303,1308,1308,1308,1308,14
20241108,102100,99313991,1308,1308,1308,1308,14
20241108,102000,99295679,1308,1308,1308,1308,0
20241108,101900,99295679,1308,1307,1308,1307,64
20241108,101800,99212017,1307,1306,1307,1306,940
20241108,101700,97983573,1306,1306,1306,1306,15
20241108,101600,97963983,1306,1306,1306,1306,14
20241108,101500,97945699,1306,1306,1306,1306,20
20241108,101400,97919579,1306,1306,1306,1306,14
20241108,101300,97901295,1306,1307,1307,1306,444
20241108,101200,97321008,1307,1306,1307,1306,414
20241108,101100,96780097,1306,1306,1306,1306,14
20241108,101000,96761813,1306,1306,1306,1306,15
20241108,100900,96742223,1306,1306,1306,1306,0
20241108,100800,96742223,1306,1306,1306,1306,14
20241108,100700,96723939,1306,1306,1306,1306,14
20241108,100600,96705655,1306,1300,1306,1300,25
20241108,100500,96673071,1300,1306,1306,1300,15
20241108,100400,96653487,1306,1306,1306,1306,3
20241108,100300,96649569,1307,1306,1307,1306,1034
20241108,100200,95299151,1306,1306,1306,1306,17
20241108,100100,95276949,1300,1306,1306,1300,3367
20241108,100000,90899167,1306,1306,1306,1306,14
20241108,095900,90880883,1306,1306,1306,1306,14
20241108,095800,90862599,1307,1307,1307,1307,0
20241108,095700,90862599,1307,1306,1307,1306,804
20241108,095600,89812561,1306,1306,1306,1306,14
20241108,095500,89794277,1306,1305,1306,1305,37
20241108,095400,89745978,1307,1307,1307,1307,0
20241108,095300,89745978,1307,1307,1307,1307,0
20241108,095200,89745978,1307,1307,1307,1307,10
20241108,095100,89732908,1300,1300,1300,1300,61
20241108,095000,89653608,1300,1300,1300,1300,60
20241108,094900,89575608,1300,1300,1300,1300,41
20241108,094800,89522308,1300,1300,1300,1300,0
20241108,094700,89522308,1300,1300,1300,1300,1248
20241108,094600,87899908,1300,1300,1300,1300,0
20241108,094500,87899908,1300,1300,1300,1300,0
20241108,094400,87899908,1300,1309,1309,1300,954
20241108,094300,86652508,1309,1309,1309,1309,3
20241108,094200,86648581,1310,1310,1310,1310,0
20241108,094100,86648581,1310,1310,1310,1310,1
20241108,094000,86647271,1310,1310,1310,1301,153
20241108,093900,86447228,1310,1302,1310,1302,457
20241108,093800,85852206,1302,1302,1302,1302,0
20241108,093700,85852206,1302,1302,1310,1302,4055
20241108,093600,80540572,1301,1308,1308,1300,211
20241108,093500,80266125,1309,1309,1309,1309,10
20241108,093400,80253035,1309,1309,1309,1309,0
20241108,093300,80253035,1309,1309,1309,1309,1077
20241108,093200,78843242,1312,1307,1312,1307,4614
20241108,093100,72803543,1307,1306,1307,1306,2610
20241108,093000,69393282,1306,1305,1306,1305,1183
20241108,092900,67849459,1305,1304,1305,1295,1548
20241108,092800,65830513,1304,1304,1304,1304,293
20241108,092700,65448441,1304,1303,1304,1303,6828
20241108,092600,56545729,1305,1305,1305,1305,0
20241108,092500,56545729,1305,1305,1305,1305,0
20241108,092400,56545729,1305,1303,1305,1303,600
20241108,092300,55763542,1294,1294,1294,1294,0
20241108,092200,55763542,1294,1294,1294,1294,438
20241108,092100,55196770,1293,1293,1301,1293,1990
20241108,092000,52613426,1292,1293,1293,1292,5800
20241108,091900,45118960,1293,1294,1294,1293,1500
20241108,091800,43178960,1292,1296,1296,1292,10000
20241108,091700,30256092,1296,1298,1298,1296,3000
20241108,091600,26366195,1305,1298,1305,1298,5447
20241108,091500,19288472,1300,1303,1304,1300,330
20241108,091400,18858327,1298,1298,1298,1298,0
20241108,091300,18858327,1298,1298,1298,1298,3
20241108,091200,18854433,1298,1298,1298,1298,3455
20241108,091100,14369843,1298,1298,1298,1298,0
20241108,091000,14369843,1298,1304,1307,1298,4386
20241108,090900,8656753,1303,1302,1303,1302,2103
20241108,090800,5917443,1302,1300,1302,1300,433
20241108,090700,5354340,1300,1300,1300,1300,0
20241108,090600,5354340,1300,1297,1300,1297,1702
20241108,090500,3142209,1295,1295,1295,1295,25
20241108,090400,3109834,1295,1295,1295,1295,0
20241108,090300,3109834,1295,1295,1295,1295,0
20241108,090200,3109834,1295,1293,1295,1293,151
20241108,090100,2914389,1293,1293,1293,1293,0
20241108,090000,2914389,1293,1290,1293,1290,2259