stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185200,28906668731,1281,1281,1281,1281,110990
20241209,185100,28906668731,1281,1281,1281,1281,0
20241209,185000,28906668731,1281,1281,1281,1281,0
20241209,184900,28906668731,1281,1281,1281,1281,0
20241209,184800,28906668731,1281,1281,1281,1281,0
20241209,184700,28906668731,1281,1281,1281,1281,0
20241209,184600,28906668731,1281,1281,1281,1281,0
20241209,184500,28906668731,1281,1281,1281,1281,0
20241209,184400,28906668731,1281,1281,1281,1281,0
20241209,184300,28906668731,1281,1281,1281,1281,0
20241209,184200,28906668731,1281,1281,1281,1281,0
20241209,184100,28906668731,1281,1281,1281,1281,0
20241209,184000,28906668731,1281,1281,1281,1281,0
20241209,183900,28906668731,1281,1281,1281,1281,0
20241209,183800,28906668731,1281,1281,1281,1281,0
20241209,183700,28906668731,1281,1281,1281,1281,0
20241209,183600,28906668731,1281,1281,1281,1281,0
20241209,183500,28906668731,1281,1281,1281,1281,0
20241209,183400,28906668731,1281,1281,1281,1281,0
20241209,183300,28906668731,1281,1281,1281,1281,0
20241209,183200,28906668731,1281,1281,1281,1281,0
20241209,183100,28906668731,1281,1281,1281,1281,0
20241209,183000,28906668731,1281,1281,1281,1281,0
20241209,182900,28906668731,1281,1281,1281,1281,0
20241209,182800,28906668731,1281,1281,1281,1281,0
20241209,182700,28906668731,1281,1281,1281,1281,0
20241209,182600,28906668731,1281,1281,1281,1281,0
20241209,182500,28906668731,1281,1281,1281,1281,0
20241209,182400,28906668731,1281,1281,1281,1281,0
20241209,182300,28906668731,1281,1281,1281,1281,0
20241209,182200,28906668731,1281,1281,1281,1281,110990
20241209,182100,28906668731,1281,1281,1281,1281,0
20241209,182000,28906668731,1281,1281,1281,1281,0
20241209,181900,28906668731,1281,1281,1281,1281,0
20241209,181800,28906668731,1281,1281,1281,1281,0
20241209,181700,28906668731,1281,1281,1281,1281,0
20241209,181600,28906668731,1281,1281,1281,1281,0
20241209,181500,28906668731,1281,1281,1281,1281,0
20241209,181400,28906668731,1281,1281,1281,1281,0
20241209,181300,28906668731,1281,1281,1281,1281,0
20241209,181200,28906668731,1281,1281,1281,1281,0
20241209,181100,28906668731,1281,1281,1281,1281,0
20241209,181000,28906668731,1281,1281,1281,1281,0
20241209,180900,28906668731,1281,1281,1281,1281,0
20241209,180800,28906668731,1281,1281,1281,1281,0
20241209,180700,28906668731,1281,1281,1281,1281,0
20241209,180600,28906668731,1281,1281,1281,1281,0
20241209,180500,28906668731,1281,1281,1281,1281,0
20241209,180400,28906668731,1281,1281,1281,1281,0
20241209,180300,28906668731,1281,1281,1281,1281,0
20241209,180200,28906668731,1281,1281,1281,1281,0
20241209,180100,28906668731,1281,1281,1281,1281,0
20241209,180000,28906668731,1281,1281,1281,1281,0
20241209,175900,28906668731,1281,1281,1281,1281,0
20241209,175800,28906668731,1281,1281,1281,1281,0
20241209,175700,28906668731,1281,1281,1281,1281,0
20241209,175600,28906668731,1281,1281,1281,1281,0
20241209,175500,28906668731,1281,1281,1281,1281,0
20241209,175400,28906668731,1281,1281,1281,1281,0
20241209,175300,28906668731,1281,1281,1281,1281,0
20241209,175200,28906668731,1281,1281,1281,1281,110990
20241209,175100,28906668731,1281,1281,1281,1281,0
20241209,175000,28906668731,1281,1281,1281,1281,0
20241209,174900,28906668731,1281,1281,1281,1281,0
20241209,174800,28906668731,1281,1281,1281,1281,0
20241209,174700,28906668731,1281,1281,1281,1281,0
20241209,174600,28906668731,1281,1281,1281,1281,0
20241209,174500,28906668731,1281,1281,1281,1281,0
20241209,174400,28906668731,1281,1281,1281,1281,0
20241209,174300,28906668731,1281,1281,1281,1281,0
20241209,174200,28906668731,1281,1281,1281,1281,0
20241209,174100,28906668731,1281,1281,1281,1281,0
20241209,174000,28906668731,1281,1281,1281,1281,0
20241209,173900,28906668731,1281,1281,1281,1281,0
20241209,173800,28906668731,1281,1281,1281,1281,0
20241209,173700,28906668731,1281,1281,1281,1281,0
20241209,173600,28906668731,1281,1281,1281,1281,0
20241209,173500,28906668731,1281,1281,1281,1281,0
20241209,173400,28906668731,1281,1281,1281,1281,0
20241209,173300,28906668731,1281,1281,1281,1281,0
20241209,173200,28906668731,1281,1281,1281,1281,0
20241209,173100,28906668731,1281,1281,1281,1281,0
20241209,173000,28906668731,1281,1281,1281,1281,0
20241209,172900,28906668731,1281,1281,1281,1281,0
20241209,172800,28906668731,1281,1281,1281,1281,0
20241209,172700,28906668731,1281,1281,1281,1281,0
20241209,172600,28906668731,1281,1281,1281,1281,0
20241209,172500,28906668731,1281,1281,1281,1281,0
20241209,172400,28906668731,1281,1281,1281,1281,0
20241209,172300,28906668731,1281,1281,1281,1281,0
20241209,172200,28906668731,1281,1281,1281,1281,110990
20241209,172100,28906668731,1281,1281,1281,1281,0
20241209,172000,28906668731,1281,1281,1281,1281,0
20241209,171900,28906668731,1281,1281,1281,1281,0
20241209,171800,28906668731,1281,1281,1281,1281,0
20241209,171700,28906668731,1281,1281,1281,1281,0
20241209,171600,28906668731,1281,1281,1281,1281,0
20241209,171500,28906668731,1281,1281,1281,1281,0
20241209,171400,28906668731,1281,1281,1281,1281,0
20241209,171300,28906668731,1281,1281,1281,1281,0
20241209,171200,28906668731,1281,1281,1281,1281,0
20241209,171100,28906668731,1281,1281,1281,1281,0
20241209,171000,28906668731,1281,1281,1281,1281,0
20241209,170900,28906668731,1281,1281,1281,1281,0
20241209,170800,28906668731,1281,1281,1281,1281,0
20241209,170700,28906668731,1281,1281,1281,1281,0
20241209,170600,28906668731,1281,1281,1281,1281,0
20241209,170500,28906668731,1281,1281,1281,1281,0
20241209,170400,28906668731,1281,1281,1281,1281,0
20241209,170300,28906668731,1281,1281,1281,1281,0
20241209,170200,28906668731,1281,1281,1281,1281,0
20241209,170100,28906668731,1281,1281,1281,1281,0
20241209,170000,28906668731,1281,1281,1281,1281,0
20241209,165900,28906668731,1281,1281,1281,1281,0
20241209,165800,28906668731,1281,1281,1281,1281,0
20241209,165700,28906668731,1281,1281,1281,1281,0
20241209,165600,28906668731,1281,1281,1281,1281,0
20241209,165500,28906668731,1281,1281,1281,1281,0
20241209,165400,28906668731,1281,1281,1281,1281,0
20241209,165300,28906668731,1281,1281,1281,1281,0
20241209,165200,28906668731,1281,1281,1281,1281,110990
20241209,165100,28906668731,1281,1281,1281,1281,0
20241209,165000,28906668731,1281,1281,1281,1281,0
20241209,164900,28906668731,1281,1281,1281,1281,0
20241209,164800,28906668731,1281,1281,1281,1281,0
20241209,164700,28906668731,1281,1281,1281,1281,0
20241209,164600,28906668731,1281,1281,1281,1281,0
20241209,164500,28906668731,1281,1281,1281,1281,0
20241209,164400,28906668731,1281,1281,1281,1281,0
20241209,164300,28906668731,1281,1281,1281,1281,0
20241209,164200,28906668731,1281,1281,1281,1281,0
20241209,164100,28906668731,1281,1281,1281,1281,0
20241209,164000,28906668731,1281,1281,1281,1281,0
20241209,163900,28906668731,1281,1281,1281,1281,0
20241209,163800,28906668731,1281,1281,1281,1281,0
20241209,163700,28906668731,1281,1281,1281,1281,0
20241209,163600,28906668731,1281,1281,1281,1281,0
20241209,163500,28906668731,1281,1281,1281,1281,0
20241209,163400,28906668731,1281,1281,1281,1281,0
20241209,163300,28906668731,1281,1281,1281,1281,0
20241209,163200,28906668731,1281,1281,1281,1281,0
20241209,163100,28906668731,1281,1281,1281,1281,0
20241209,163000,28906668731,1281,1281,1281,1281,0
20241209,162900,28906668731,1281,1281,1281,1281,0
20241209,162800,28906668731,1281,1281,1281,1281,0
20241209,162700,28906668731,1281,1281,1281,1281,0
20241209,162600,28906668731,1281,1281,1281,1281,0
20241209,162500,28906668731,1281,1281,1281,1281,0
20241209,162400,28906668731,1281,1281,1281,1281,0
20241209,162300,28906668731,1281,1281,1281,1281,0
20241209,162200,28906668731,1281,1281,1281,1281,110990
20241209,162100,28906668731,1281,1281,1281,1281,0
20241209,162000,28906668731,1281,1281,1281,1281,0
20241209,161900,28906668731,1281,1281,1281,1281,0
20241209,161800,28906668731,1281,1281,1281,1281,0
20241209,161700,28906668731,1281,1281,1281,1281,0
20241209,161600,28906668731,1281,1281,1281,1281,0
20241209,161500,28906668731,1281,1281,1281,1281,0
20241209,161400,28906668731,1281,1281,1281,1281,0
20241209,161300,28906668731,1281,1281,1281,1281,0
20241209,161200,28906668731,1281,1281,1281,1281,0
20241209,161100,28906668731,1281,1281,1281,1281,0
20241209,161000,28906668731,1281,1281,1281,1281,0
20241209,160900,28906668731,1281,1281,1281,1281,0
20241209,160800,28906668731,1281,1281,1281,1281,0
20241209,160700,28906668731,1281,1281,1281,1281,0
20241209,160600,28906668731,1281,1281,1281,1281,0
20241209,160500,28906668731,1281,1281,1281,1281,0
20241209,160400,28906668731,1281,1281,1281,1281,0
20241209,160300,28906668731,1281,1281,1281,1281,0
20241209,160200,28906668731,1281,1281,1281,1281,0
20241209,160100,28906668731,1281,1281,1281,1281,0
20241209,160000,28906668731,1281,1281,1281,1281,0
20241209,155900,28906668731,1281,1281,1281,1281,0
20241209,155800,28906668731,1281,1281,1281,1281,0
20241209,155700,28906668731,1281,1281,1281,1281,0
20241209,155600,28906668731,1281,1281,1281,1281,0
20241209,155500,28906668731,1281,1281,1281,1281,0
20241209,155400,28906668731,1281,1281,1281,1281,0
20241209,155300,28906668731,1281,1281,1281,1281,0
20241209,155200,28906668731,1281,1281,1281,1281,110990
20241209,155100,28906668731,1281,1281,1281,1281,0
20241209,155000,28906668731,1281,1281,1281,1281,0
20241209,154900,28906668731,1281,1281,1281,1281,0
20241209,154800,28906668731,1281,1281,1281,1281,0
20241209,154700,28906668731,1281,1281,1281,1281,0
20241209,154600,28906668731,1281,1281,1281,1281,0
20241209,154500,28906668731,1281,1281,1281,1281,0
20241209,154400,28906668731,1281,1281,1281,1281,0
20241209,154300,28906668731,1281,1281,1281,1281,0
20241209,154200,28906668731,1281,1281,1281,1281,0
20241209,154100,28906668731,1281,1281,1281,1281,0
20241209,154000,28906668731,1281,1281,1281,1281,0
20241209,153900,28906668731,1281,1281,1281,1281,0
20241209,153800,28906668731,1281,1281,1281,1281,0
20241209,153700,28906668731,1281,1281,1281,1281,0
20241209,153600,28906668731,1281,1281,1281,1281,0
20241209,153500,28906668731,1281,1281,1281,1281,0
20241209,153400,28906668731,1281,1281,1281,1281,0
20241209,153300,28906668731,1281,1281,1281,1281,0
20241209,153200,28906668731,1281,1281,1281,1281,0
20241209,153100,28906668731,1281,1281,1281,1281,0
20241209,153000,28906668731,1281,1281,1281,1281,110990
20241209,152900,28764490541,1277,1277,1277,1277,0
20241209,152800,28764490541,1277,1277,1277,1277,0
20241209,152700,28764490541,1277,1277,1277,1277,0
20241209,152600,28764490541,1277,1277,1277,1277,0
20241209,152500,28764490541,1277,1277,1277,1277,0
20241209,152400,28764490541,1277,1277,1277,1277,0
20241209,152300,28764490541,1277,1277,1277,1277,0
20241209,152200,28764490541,1277,1277,1277,1277,0
20241209,152100,28764490541,1277,1277,1277,1277,0
20241209,152000,28764490541,1277,1277,1277,1277,0
20241209,151900,28764490541,1277,1284,1284,1255,104507
20241209,151800,28631624720,1284,1285,1288,1284,20931
20241209,151700,28604714415,1285,1289,1290,1283,16741
20241209,151600,28583163611,1289,1297,1298,1287,17037
20241209,151500,28561195914,1298,1302,1303,1288,41897
20241209,151400,28506788587,1303,1291,1314,1289,98741
20241209,151300,28378280929,1290,1281,1291,1277,72140
20241209,151200,28285722110,1281,1286,1291,1281,23213
20241209,151100,28255911189,1286,1288,1291,1286,22154
20241209,151000,28227362924,1287,1291,1291,1287,19714
20241209,150900,28201971867,1288,1289,1291,1287,5186
20241209,150800,28195291318,1291,1290,1291,1285,34784
20241209,150700,28150482214,1289,1290,1297,1287,51448
20241209,150600,28084085901,1289,1289,1291,1289,13621
20241209,150500,28066513242,1291,1290,1293,1288,25334
20241209,150400,28033808043,1290,1289,1290,1282,11840
20241209,150300,28018585235,1289,1287,1296,1279,66736
20241209,150200,27932602583,1283,1279,1288,1274,46806
20241209,150100,27872743266,1279,1292,1298,1276,111784
20241209,150000,27729276549,1290,1320,1320,1280,104261
20241209,145900,27594622631,1316,1319,1325,1301,57616
20241209,145800,27518829599,1319,1330,1330,1317,26017
20241209,145700,27484478303,1330,1327,1334,1324,11205
20241209,145600,27469614208,1327,1337,1338,1327,46849
20241209,145500,27407199472,1337,1324,1338,1324,80110
20241209,145400,27300249054,1324,1333,1336,1322,23213
20241209,145300,27269392619,1332,1322,1337,1322,23656
20241209,145200,27237855335,1321,1333,1337,1317,72605
20241209,145100,27141362301,1337,1339,1340,1329,53735
20241209,145000,27069652936,1339,1329,1348,1329,154286
20241209,144900,26863001781,1334,1321,1335,1315,85806
20241209,144800,26749208860,1322,1317,1323,1315,34074
20241209,144700,26704189993,1317,1315,1317,1311,20601
20241209,144600,26677111944,1316,1323,1323,1313,26819
20241209,144500,26641745259,1325,1309,1325,1308,52418
20241209,144400,26572693612,1309,1313,1314,1301,25732
20241209,144300,26539118756,1314,1314,1316,1312,18122
20241209,144200,26515306790,1313,1311,1315,1310,32270
20241209,144100,26472964017,1311,1311,1314,1303,38378
20241209,144000,26422659045,1311,1303,1311,1301,12185
20241209,143900,26406731418,1303,1305,1306,1301,24213
20241209,143800,26375189573,1306,1308,1309,1304,17248
20241209,143700,26352668858,1308,1303,1312,1303,54916
20241209,143600,26280851985,1303,1293,1304,1292,50561
20241209,143500,26215237010,1292,1290,1293,1289,6629
20241209,143400,26206684544,1291,1291,1292,1289,5105
20241209,143300,26200097011,1290,1291,1293,1287,35371
20241209,143200,26154474481,1291,1291,1292,1284,17538
20241209,143100,26131887469,1290,1270,1298,1270,91755
20241209,143000,26014595393,1272,1289,1289,1270,63002
20241209,142900,25934016024,1291,1295,1299,1288,104400
20241209,142800,25798890997,1295,1300,1301,1295,40964
20241209,142700,25745757560,1301,1305,1306,1300,43528
20241209,142600,25689053093,1306,1300,1308,1298,16970
20241209,142500,25666919580,1300,1297,1301,1297,3029
20241209,142400,25662986379,1299,1297,1299,1295,33025
20241209,142300,25620206691,1295,1296,1297,1295,31049
20241209,142200,25579980377,1296,1297,1299,1295,36932
20241209,142100,25532117280,1299,1299,1302,1297,22413
20241209,142000,25502996540,1302,1299,1302,1298,13102
20241209,141900,25485965070,1300,1296,1301,1296,17332
20241209,141800,25463437202,1296,1295,1297,1292,10716
20241209,141700,25449562342,1297,1288,1297,1286,24487
20241209,141600,25417956163,1287,1288,1293,1286,39046
20241209,141500,25367636264,1286,1306,1308,1285,104985
20241209,141400,25231506811,1306,1306,1306,1303,8844
20241209,141300,25219963889,1306,1308,1308,1300,26973
20241209,141200,25184846046,1303,1307,1309,1302,17875
20241209,141100,25161531461,1306,1305,1307,1302,23282
20241209,141000,25131165974,1302,1315,1315,1301,67550
20241209,140900,25042923379,1316,1321,1321,1316,10358
20241209,140800,25029275439,1321,1322,1325,1320,10128
20241209,140700,25015889504,1322,1326,1326,1316,32254
20241209,140600,24973324582,1326,1324,1327,1320,9752
20241209,140500,24960426604,1326,1331,1332,1319,48267
20241209,140400,24896589482,1331,1334,1335,1323,70298
20241209,140300,24803141358,1335,1342,1342,1327,109520
20241209,140200,24656978840,1341,1313,1349,1313,123096
20241209,140100,24493170802,1314,1306,1314,1306,5917
20241209,140000,24485420933,1305,1310,1312,1305,28780
20241209,135900,24447787262,1312,1315,1316,1311,11414
20241209,135800,24432794883,1316,1310,1316,1310,12558
20241209,135700,24416294953,1310,1313,1315,1310,20827
20241209,135600,24388990084,1313,1312,1315,1312,4305
20241209,135500,24383337460,1313,1316,1316,1311,6515
20241209,135400,24374782904,1311,1315,1316,1310,18965
20241209,135300,24349889503,1315,1314,1316,1313,6948
20241209,135200,24340762425,1314,1312,1314,1311,6461
20241209,135100,24332281024,1311,1316,1318,1311,17305
20241209,135000,24309532044,1316,1313,1316,1313,16978
20241209,134900,24287229417,1313,1303,1314,1302,26640
20241209,134800,24252332169,1309,1312,1315,1302,49254
20241209,134700,24187926375,1311,1318,1318,1311,32629
20241209,134600,24145083616,1320,1320,1321,1315,12814
20241209,134500,24128197861,1321,1324,1324,1314,31029
20241209,134400,24087302620,1324,1322,1334,1322,25849
20241209,134300,24053009020,1325,1325,1325,1320,7644
20241209,134200,24042888856,1325,1322,1325,1317,16018
20241209,134100,24021720639,1322,1321,1322,1317,26707
20241209,134000,23986477562,1321,1321,1326,1320,24144
20241209,133900,23954555946,1321,1320,1321,1315,20973
20241209,133800,23926910881,1320,1323,1325,1311,52935
20241209,133700,23857217572,1323,1320,1329,1319,58500
20241209,133600,23779744799,1319,1332,1332,1312,119298
20241209,133500,23621956686,1332,1331,1338,1328,21725
20241209,133400,23593034228,1327,1335,1341,1327,98744
20241209,133300,23461477662,1341,1337,1341,1332,67728
20241209,133200,23371101024,1335,1345,1345,1333,111343
20241209,133100,23222185365,1345,1347,1360,1333,326258
20241209,133000,22781751150,1345,1350,1351,1344,132897
20241209,132900,22602565217,1351,1351,1354,1335,192077
20241209,132800,22343752975,1351,1336,1355,1328,392737
20241209,132700,21816126630,1334,1317,1340,1317,193321
20241209,132600,21558464079,1322,1315,1330,1315,78263
20241209,132500,21455038963,1316,1312,1320,1311,104674
20241209,132400,21317209360,1311,1303,1311,1296,27355
20241209,132300,21281642899,1303,1307,1310,1303,19910
20241209,132200,21255656875,1308,1312,1313,1307,35197
20241209,132100,21209517780,1313,1323,1326,1312,140172
20241209,132000,21025257362,1326,1303,1335,1303,236459
20241209,131900,20713007166,1304,1294,1304,1293,41155
20241209,131800,20659611874,1294,1295,1295,1293,3748
20241209,131700,20654761724,1293,1296,1296,1292,12921
20241209,131600,20638034752,1296,1294,1296,1293,16919
20241209,131500,20616126184,1294,1294,1297,1293,6588
20241209,131400,20607598506,1294,1295,1295,1293,1656
20241209,131300,20605456222,1295,1288,1300,1287,19032
20241209,131200,20580806190,1289,1286,1289,1285,17052
20241209,131100,20558890590,1289,1290,1291,1285,8138
20241209,131000,20548416410,1289,1288,1290,1285,2393
20241209,130900,20545333748,1285,1289,1291,1285,18607
20241209,130800,20521365254,1290,1289,1290,1287,6643
20241209,130700,20512807477,1288,1287,1289,1287,5959
20241209,130600,20505132644,1288,1284,1292,1284,30472
20241209,130500,20465919754,1285,1282,1287,1282,7467
20241209,130400,20456323674,1286,1288,1290,1275,63088
20241209,130300,20375364200,1289,1289,1292,1286,9275
20241209,130200,20363407824,1289,1284,1291,1281,32363
20241209,130100,20321846371,1285,1293,1295,1284,37959
20241209,130000,20272968551,1295,1299,1300,1290,11510
20241209,125900,20258047804,1298,1290,1300,1288,33197
20241209,125800,20215058190,1290,1295,1297,1290,44242
20241209,125700,20157920792,1295,1295,1300,1293,24553
20241209,125600,20126120014,1296,1303,1304,1296,12634
20241209,125500,20109708390,1303,1308,1308,1301,12030
20241209,125400,20093997358,1308,1303,1310,1302,35496
20241209,125300,20047670572,1303,1294,1305,1293,13494
20241209,125200,20030113986,1300,1297,1300,1293,17999
20241209,125100,20006814774,1294,1304,1304,1294,13117
20241209,125000,19989819302,1296,1301,1311,1295,35800
20241209,124900,19943233415,1304,1302,1306,1296,30302
20241209,124800,19903824924,1307,1303,1308,1301,25225
20241209,124700,19870947694,1303,1303,1309,1302,21065
20241209,124600,19843445829,1302,1301,1303,1300,10300
20241209,124500,19830041216,1301,1310,1310,1298,51714
20241209,124400,19762777207,1310,1311,1329,1306,80589
20241209,124300,19657023535,1313,1309,1327,1302,189144
20241209,124200,19410082543,1309,1319,1320,1297,161405
20241209,124100,19199267429,1315,1294,1330,1293,400472
20241209,124000,18673288847,1294,1289,1294,1289,11444
20241209,123900,18658500014,1289,1287,1290,1287,1786
20241209,123800,18656197640,1284,1282,1284,1281,6523
20241209,123700,18647831042,1281,1281,1282,1281,2369
20241209,123600,18644794439,1281,1282,1283,1280,2610
20241209,123500,18641449809,1283,1284,1285,1283,7022
20241209,123400,18632439720,1282,1289,1290,1282,3982
20241209,123300,18627319673,1289,1292,1296,1281,31901
20241209,123200,18586129124,1292,1282,1293,1280,31602
20241209,123100,18545408387,1282,1282,1284,1278,8145
20241209,123000,18534967479,1281,1282,1282,1281,3063
20241209,122900,18531043021,1282,1278,1282,1278,14288
20241209,122800,18512765944,1278,1278,1279,1274,6801
20241209,122700,18504080412,1278,1279,1279,1275,1561
20241209,122600,18502087303,1279,1275,1279,1274,1783
20241209,122500,18499807828,1273,1272,1280,1272,2646
20241209,122400,18496438415,1272,1274,1281,1272,6887
20241209,122300,18487662631,1272,1267,1274,1266,5984
20241209,122200,18480079425,1267,1266,1272,1266,5919
20241209,122100,18472578987,1266,1270,1270,1266,17392
20241209,122000,18450503991,1270,1270,1271,1268,8224
20241209,121900,18440058404,1267,1268,1270,1267,13500
20241209,121800,18422943406,1267,1274,1274,1267,14403
20241209,121700,18404674527,1268,1287,1287,1266,62429
20241209,121600,18325001793,1287,1294,1296,1287,31297
20241209,121500,18284594166,1294,1295,1297,1293,34353
20241209,121400,18240120208,1295,1292,1297,1289,78302
20241209,121300,18138723937,1291,1292,1293,1287,65927
20241209,121200,18053619360,1289,1288,1292,1284,25265
20241209,121100,18021055598,1284,1286,1289,1282,20814
20241209,121000,17994308149,1284,1289,1289,1283,18594
20241209,120900,17970391774,1285,1282,1290,1280,23740
20241209,120800,17939882725,1282,1284,1284,1281,8590
20241209,120700,17928861147,1284,1280,1284,1279,11527
20241209,120600,17914087100,1279,1279,1280,1279,1487
20241209,120500,17912185218,1279,1280,1281,1279,9976
20241209,120400,17899419225,1280,1281,1282,1280,1708
20241209,120300,17897231139,1281,1282,1285,1281,4881
20241209,120200,17890971027,1281,1280,1282,1280,5393
20241209,120100,17884065766,1280,1283,1283,1279,4315
20241209,120000,17878538866,1283,1276,1283,1275,5845
20241209,115900,17871063338,1276,1279,1279,1275,28994
20241209,115800,17834081227,1278,1280,1280,1275,14352
20241209,115700,17815740628,1280,1286,1287,1280,9612
20241209,115600,17803405179,1283,1281,1289,1281,10502
20241209,115500,17789911028,1283,1285,1288,1283,15012
20241209,115400,17770622132,1285,1281,1290,1279,72332
20241209,115300,17677553986,1281,1280,1283,1276,13279
20241209,115200,17660558779,1280,1274,1280,1274,48335
20241209,115100,17598762464,1274,1278,1283,1273,21058
20241209,115000,17571872156,1278,1263,1286,1262,44851
20241209,114900,17514638177,1263,1262,1281,1262,63313
20241209,114800,17434128457,1262,1258,1262,1250,36743
20241209,114700,17388061331,1260,1260,1260,1257,8535
20241209,114600,17377325361,1261,1264,1265,1259,16282
20241209,114500,17356774664,1264,1263,1266,1263,9410
20241209,114400,17344878189,1262,1265,1267,1260,15218
20241209,114300,17325638916,1265,1262,1265,1258,18339
20241209,114200,17302497926,1262,1259,1262,1257,8426
20241209,114100,17291902006,1260,1257,1263,1257,25863
20241209,114000,17259280056,1261,1258,1264,1254,14653
20241209,113900,17240825483,1258,1250,1260,1247,19888
20241209,113800,17215855632,1248,1256,1256,1248,25082
20241209,113700,17184455033,1256,1251,1258,1251,25149
20241209,113600,17152921286,1251,1250,1252,1247,5702
20241209,113500,17145797440,1250,1253,1253,1248,6931
20241209,113400,17137131354,1253,1246,1253,1243,95048
20241209,113300,17018763020,1247,1256,1259,1246,67927
20241209,113200,16933781163,1257,1255,1257,1254,10580
20241209,113100,16920497606,1255,1257,1261,1252,17519
20241209,113000,16898480036,1257,1256,1258,1251,46447
20241209,112900,16840277403,1256,1257,1260,1256,11188
20241209,112800,16826210101,1254,1264,1264,1254,75636
20241209,112700,16731043789,1265,1268,1269,1264,16811
20241209,112600,16709754464,1268,1269,1270,1268,9427
20241209,112500,16697796114,1270,1269,1270,1268,12155
20241209,112400,16682377565,1269,1271,1272,1268,24534
20241209,112300,16651206392,1273,1273,1273,1271,2216
20241209,112200,16648387866,1273,1274,1274,1271,5597
20241209,112100,16641265556,1274,1269,1274,1269,12084
20241209,112000,16625916847,1270,1269,1270,1268,8670
20241209,111900,16614914327,1269,1269,1271,1268,13990
20241209,111800,16597158504,1267,1266,1269,1266,1183
20241209,111700,16595659638,1266,1268,1273,1266,27982
20241209,111600,16560128359,1268,1265,1275,1265,13895
20241209,111500,16542497054,1265,1263,1265,1261,20094
20241209,111400,16517137238,1263,1264,1266,1261,26857
20241209,111300,16483220301,1263,1260,1266,1258,47515
20241209,111200,16423328539,1260,1271,1271,1250,140179
20241209,111100,16246920765,1271,1288,1288,1271,100902
20241209,111000,16117785227,1287,1290,1291,1286,38085
20241209,110900,16068716313,1291,1291,1294,1291,15207
20241209,110800,16049077818,1291,1293,1294,1291,27334
20241209,110700,16013772723,1293,1292,1294,1290,16681
20241209,110600,15992234333,1291,1305,1307,1291,63128
20241209,110500,15910482285,1300,1300,1307,1297,29933
20241209,110400,15871525118,1300,1296,1300,1296,4655
20241209,110300,15865488234,1296,1296,1297,1295,8402
20241209,110200,15854597049,1297,1299,1299,1296,34183
20241209,110100,15810257765,1298,1301,1301,1298,3445
20241209,110000,15805783355,1300,1299,1301,1297,17299
20241209,105900,15783320752,1299,1301,1302,1299,10704
20241209,105800,15769404984,1301,1307,1307,1301,24612
20241209,105700,15737352886,1308,1310,1310,1307,18460
20241209,105600,15713205149,1310,1310,1310,1307,33418
20241209,105500,15669444921,1309,1308,1310,1304,51227
20241209,105400,15602420197,1309,1298,1309,1298,41229
20241209,105300,15548585366,1298,1297,1299,1296,13606
20241209,105200,15530939306,1297,1301,1301,1297,53942
20241209,105100,15460909004,1301,1305,1305,1299,11410
20241209,105000,15446068325,1305,1299,1306,1297,21546
20241209,104900,15418054088,1297,1300,1301,1297,22942
20241209,104800,15388245409,1300,1300,1302,1298,7815
20241209,104700,15378081834,1300,1301,1303,1295,48370
20241209,104600,15315272143,1301,1302,1308,1301,14592
20241209,104500,15296254802,1302,1307,1312,1299,77727
20241209,104400,15194796084,1311,1307,1312,1305,58588
20241209,104300,15118109021,1307,1300,1315,1300,97235
20241209,104200,14990894477,1300,1308,1317,1300,165862
20241209,104100,14773600116,1309,1294,1310,1293,133041
20241209,104000,14600171074,1295,1291,1295,1290,31577
20241209,103900,14559298179,1293,1289,1293,1288,13722
20241209,103800,14541603250,1290,1290,1291,1288,4209
20241209,103700,14536177094,1288,1293,1295,1288,10535
20241209,103600,14522570632,1293,1295,1297,1293,9614
20241209,103500,14510113271,1296,1286,1300,1285,47405
20241209,103400,14448811158,1286,1289,1290,1285,42063
20241209,103300,14394695343,1289,1290,1291,1288,19683
20241209,103200,14369337280,1291,1291,1292,1290,12039
20241209,103100,14353791292,1292,1287,1293,1286,15674
20241209,103000,14333587703,1288,1292,1293,1287,27407
20241209,102900,14298259479,1292,1294,1294,1288,9092
20241209,102800,14286525797,1294,1300,1300,1288,54270
20241209,102700,14216415231,1298,1294,1304,1294,138463
20241209,102600,14036467847,1294,1291,1297,1288,27104
20241209,102500,14001457427,1288,1295,1295,1284,21519
20241209,102400,13973778666,1295,1292,1296,1284,94809
20241209,102300,13851689557,1293,1290,1293,1290,8753
20241209,102200,13840383512,1290,1298,1298,1287,82520
20241209,102100,13733848728,1298,1294,1302,1292,39031
20241209,102000,13683260422,1294,1302,1303,1294,54583
20241209,101900,13612459490,1302,1293,1308,1293,115633
20241209,101800,13461931098,1294,1287,1297,1286,44941
20241209,101700,13403934536,1288,1288,1291,1286,41017
20241209,101600,13351092039,1287,1292,1294,1286,62085
20241209,101500,13271117445,1292,1295,1306,1292,133451
20241209,101400,13097823838,1295,1301,1302,1292,63579
20241209,101300,13015413082,1303,1292,1307,1291,108481
20241209,101200,12874452554,1295,1293,1295,1284,101708
20241209,101100,12743351833,1295,1291,1298,1280,132084
20241209,101000,12573377199,1292,1299,1310,1275,255089
20241209,100900,12243875127,1301,1305,1307,1298,84330
20241209,100800,12134171073,1306,1302,1316,1291,228175
20241209,100700,11836983583,1303,1304,1323,1298,204124
20241209,100600,11570089102,1305,1309,1311,1296,218007
20241209,100500,11286173773,1309,1319,1323,1308,274824
20241209,100400,10925006959,1321,1326,1357,1315,746277
20241209,100300,9928847652,1328,1321,1355,1285,1305111
20241209,100200,8206022817,1322,1242,1322,1233,1365484
20241209,100100,6444479481,1242,1234,1242,1217,64394
20241209,100000,6365305026,1233,1236,1236,1233,7985
20241209,095900,6355444453,1238,1240,1241,1236,24092
20241209,095800,6325591235,1240,1239,1240,1237,11936
20241209,095700,6310798607,1239,1240,1241,1238,4085
20241209,095600,6305735312,1240,1241,1241,1239,13320
20241209,095500,6289218185,1241,1236,1242,1233,11631
20241209,095400,6274801203,1237,1237,1237,1237,1314
20241209,095300,6273175785,1237,1236,1237,1231,9044
20241209,095200,6262020179,1233,1232,1236,1230,17982
20241209,095100,6239845588,1231,1232,1233,1230,7566
20241209,095000,6230532802,1232,1234,1238,1227,14722
20241209,094900,6212366728,1232,1230,1237,1226,15337
20241209,094800,6193450472,1225,1235,1241,1218,37892
20241209,094700,6147040785,1241,1239,1247,1235,31943
20241209,094600,6107413587,1237,1243,1243,1235,30463
20241209,094500,6069688868,1243,1244,1247,1242,11549
20241209,094400,6055328078,1245,1245,1250,1245,11781
20241209,094300,6040631421,1249,1241,1259,1235,42386
20241209,094200,5987890409,1241,1252,1252,1241,70846
20241209,094100,5899585185,1252,1258,1260,1248,45233
20241209,094000,5842894045,1258,1267,1270,1256,167093
20241209,093900,5631973258,1268,1246,1268,1240,132572
20241209,093800,5466081453,1247,1245,1252,1245,65769
20241209,093700,5383912789,1245,1250,1258,1242,168989
20241209,093600,5172341853,1252,1221,1256,1220,115036
20241209,093500,5029852956,1221,1221,1223,1219,26143
20241209,093400,4997950350,1220,1230,1231,1218,46470
20241209,093300,4940984989,1229,1230,1235,1224,52354
20241209,093200,4876590447,1232,1212,1235,1212,98904
20241209,093100,4755563223,1212,1209,1212,1209,9278
20241209,093000,4744337081,1210,1211,1212,1208,9110
20241209,092900,4733316718,1212,1216,1216,1210,27617
20241209,092800,4699821675,1216,1210,1216,1210,13705
20241209,092700,4683210234,1211,1207,1214,1205,30677
20241209,092600,4646095620,1205,1199,1206,1198,25307
20241209,092500,4615681002,1198,1202,1202,1198,22915
20241209,092400,4588184947,1202,1200,1203,1200,8595
20241209,092300,4577859941,1200,1206,1210,1200,35786
20241209,092200,4534829025,1206,1208,1211,1206,16163
20241209,092100,4515309881,1208,1210,1212,1208,5626
20241209,092000,4508505184,1210,1208,1214,1207,12987
20241209,091900,4492789829,1208,1210,1210,1207,10795
20241209,091800,4479743429,1208,1208,1216,1208,17846
20241209,091700,4458143048,1215,1207,1218,1205,14597
20241209,091600,4440440377,1210,1201,1210,1199,30642
20241209,091500,4403603272,1201,1215,1220,1200,56160
20241209,091400,4335636967,1218,1209,1224,1200,88366
20241209,091300,4228183444,1201,1214,1214,1192,145472
20241209,091200,4053474113,1214,1216,1222,1213,110426
20241209,091100,3919050384,1217,1221,1226,1214,125826
20241209,091000,3765685528,1222,1246,1249,1217,179935
20241209,090900,3543957609,1245,1241,1252,1240,42876
20241209,090800,3490497797,1240,1263,1263,1240,104820
20241209,090700,3359356127,1263,1260,1271,1260,125854
20241209,090600,3200238837,1261,1251,1276,1251,238461
20241209,090500,2899194475,1251,1244,1265,1230,187035
20241209,090400,2666831237,1244,1271,1276,1230,328912
20241209,090300,2254890493,1271,1298,1303,1263,359577
20241209,090200,1795702734,1291,1241,1340,1239,1410936
20241209,090100,0,1100,1100,1100,1100,0
20241209,090000,0,1100,1100,1100,1100,0