stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,185200,1960663342,1291,1291,1291,1291,45033
20241211,185100,1960663342,1291,1291,1291,1291,0
20241211,185000,1960663342,1291,1291,1291,1291,0
20241211,184900,1960663342,1291,1291,1291,1291,0
20241211,184800,1960663342,1291,1291,1291,1291,0
20241211,184700,1960663342,1291,1291,1291,1291,0
20241211,184600,1960663342,1291,1291,1291,1291,0
20241211,184500,1960663342,1291,1291,1291,1291,0
20241211,184400,1960663342,1291,1291,1291,1291,0
20241211,184300,1960663342,1291,1291,1291,1291,0
20241211,184200,1960663342,1291,1291,1291,1291,0
20241211,184100,1960663342,1291,1291,1291,1291,0
20241211,184000,1960663342,1291,1291,1291,1291,0
20241211,183900,1960663342,1291,1291,1291,1291,0
20241211,183800,1960663342,1291,1291,1291,1291,0
20241211,183700,1960663342,1291,1291,1291,1291,0
20241211,183600,1960663342,1291,1291,1291,1291,0
20241211,183500,1960663342,1291,1291,1291,1291,0
20241211,183400,1960663342,1291,1291,1291,1291,0
20241211,183300,1960663342,1291,1291,1291,1291,0
20241211,183200,1960663342,1291,1291,1291,1291,0
20241211,183100,1960663342,1291,1291,1291,1291,0
20241211,183000,1960663342,1291,1291,1291,1291,0
20241211,182900,1960663342,1291,1291,1291,1291,0
20241211,182800,1960663342,1291,1291,1291,1291,0
20241211,182700,1960663342,1291,1291,1291,1291,0
20241211,182600,1960663342,1291,1291,1291,1291,0
20241211,182500,1960663342,1291,1291,1291,1291,0
20241211,182400,1960663342,1291,1291,1291,1291,0
20241211,182300,1960663342,1291,1291,1291,1291,0
20241211,182200,1960663342,1291,1291,1291,1291,45033
20241211,182100,1960663342,1291,1291,1291,1291,0
20241211,182000,1960663342,1291,1291,1291,1291,0
20241211,181900,1960663342,1291,1291,1291,1291,0
20241211,181800,1960663342,1291,1291,1291,1291,0
20241211,181700,1960663342,1291,1291,1291,1291,0
20241211,181600,1960663342,1291,1291,1291,1291,0
20241211,181500,1960663342,1291,1291,1291,1291,0
20241211,181400,1960663342,1291,1291,1291,1291,0
20241211,181300,1960663342,1291,1291,1291,1291,0
20241211,181200,1960663342,1291,1291,1291,1291,0
20241211,181100,1960663342,1291,1291,1291,1291,0
20241211,181000,1960663342,1291,1291,1291,1291,0
20241211,180900,1960663342,1291,1291,1291,1291,0
20241211,180800,1960663342,1291,1291,1291,1291,0
20241211,180700,1960663342,1291,1291,1291,1291,0
20241211,180600,1960663342,1291,1291,1291,1291,0
20241211,180500,1960663342,1291,1291,1291,1291,0
20241211,180400,1960663342,1291,1291,1291,1291,0
20241211,180300,1960663342,1291,1291,1291,1291,0
20241211,180200,1960663342,1291,1291,1291,1291,0
20241211,180100,1960663342,1291,1291,1291,1291,0
20241211,180000,1960663342,1291,1291,1291,1291,0
20241211,175900,1960663342,1291,1291,1291,1291,0
20241211,175800,1960663342,1291,1291,1291,1291,0
20241211,175700,1960663342,1291,1291,1291,1291,0
20241211,175600,1960663342,1291,1291,1291,1291,0
20241211,175500,1960663342,1291,1291,1291,1291,0
20241211,175400,1960663342,1291,1291,1291,1291,0
20241211,175300,1960663342,1291,1291,1291,1291,0
20241211,175200,1960663342,1291,1291,1291,1291,45033
20241211,175100,1960663342,1291,1291,1291,1291,0
20241211,175000,1960663342,1291,1291,1291,1291,0
20241211,174900,1960663342,1291,1291,1291,1291,0
20241211,174800,1960663342,1291,1291,1291,1291,0
20241211,174700,1960663342,1291,1291,1291,1291,0
20241211,174600,1960663342,1291,1291,1291,1291,0
20241211,174500,1960663342,1291,1291,1291,1291,0
20241211,174400,1960663342,1291,1291,1291,1291,0
20241211,174300,1960663342,1291,1291,1291,1291,0
20241211,174200,1960663342,1291,1291,1291,1291,0
20241211,174100,1960663342,1291,1291,1291,1291,0
20241211,174000,1960663342,1291,1291,1291,1291,0
20241211,173900,1960663342,1291,1291,1291,1291,0
20241211,173800,1960663342,1291,1291,1291,1291,0
20241211,173700,1960663342,1291,1291,1291,1291,0
20241211,173600,1960663342,1291,1291,1291,1291,0
20241211,173500,1960663342,1291,1291,1291,1291,0
20241211,173400,1960663342,1291,1291,1291,1291,0
20241211,173300,1960663342,1291,1291,1291,1291,0
20241211,173200,1960663342,1291,1291,1291,1291,0
20241211,173100,1960663342,1291,1291,1291,1291,0
20241211,173000,1960663342,1291,1291,1291,1291,0
20241211,172900,1960663342,1291,1291,1291,1291,0
20241211,172800,1960663342,1291,1291,1291,1291,0
20241211,172700,1960663342,1291,1291,1291,1291,0
20241211,172600,1960663342,1291,1291,1291,1291,0
20241211,172500,1960663342,1291,1291,1291,1291,0
20241211,172400,1960663342,1291,1291,1291,1291,0
20241211,172300,1960663342,1291,1291,1291,1291,0
20241211,172200,1960663342,1291,1291,1291,1291,45033
20241211,172100,1960663342,1291,1291,1291,1291,0
20241211,172000,1960663342,1291,1291,1291,1291,0
20241211,171900,1960663342,1291,1291,1291,1291,0
20241211,171800,1960663342,1291,1291,1291,1291,0
20241211,171700,1960663342,1291,1291,1291,1291,0
20241211,171600,1960663342,1291,1291,1291,1291,0
20241211,171500,1960663342,1291,1291,1291,1291,0
20241211,171400,1960663342,1291,1291,1291,1291,0
20241211,171300,1960663342,1291,1291,1291,1291,0
20241211,171200,1960663342,1291,1291,1291,1291,0
20241211,171100,1960663342,1291,1291,1291,1291,0
20241211,171000,1960663342,1291,1291,1291,1291,0
20241211,170900,1960663342,1291,1291,1291,1291,0
20241211,170800,1960663342,1291,1291,1291,1291,0
20241211,170700,1960663342,1291,1291,1291,1291,0
20241211,170600,1960663342,1291,1291,1291,1291,0
20241211,170500,1960663342,1291,1291,1291,1291,0
20241211,170400,1960663342,1291,1291,1291,1291,0
20241211,170300,1960663342,1291,1291,1291,1291,0
20241211,170200,1960663342,1291,1291,1291,1291,0
20241211,170100,1960663342,1291,1291,1291,1291,0
20241211,170000,1960663342,1291,1291,1291,1291,0
20241211,165900,1960663342,1291,1291,1291,1291,0
20241211,165800,1960663342,1291,1291,1291,1291,0
20241211,165700,1960663342,1291,1291,1291,1291,0
20241211,165600,1960663342,1291,1291,1291,1291,0
20241211,165500,1960663342,1291,1291,1291,1291,0
20241211,165400,1960663342,1291,1291,1291,1291,0
20241211,165300,1960663342,1291,1291,1291,1291,0
20241211,165200,1960663342,1291,1291,1291,1291,45033
20241211,165100,1960663342,1291,1291,1291,1291,0
20241211,165000,1960663342,1291,1291,1291,1291,0
20241211,164900,1960663342,1291,1291,1291,1291,0
20241211,164800,1960663342,1291,1291,1291,1291,0
20241211,164700,1960663342,1291,1291,1291,1291,0
20241211,164600,1960663342,1291,1291,1291,1291,0
20241211,164500,1960663342,1291,1291,1291,1291,0
20241211,164400,1960663342,1291,1291,1291,1291,0
20241211,164300,1960663342,1291,1291,1291,1291,0
20241211,164200,1960663342,1291,1291,1291,1291,0
20241211,164100,1960663342,1291,1291,1291,1291,0
20241211,164000,1960663342,1291,1291,1291,1291,0
20241211,163900,1960663342,1291,1291,1291,1291,0
20241211,163800,1960663342,1291,1291,1291,1291,0
20241211,163700,1960663342,1291,1291,1291,1291,0
20241211,163600,1960663342,1291,1291,1291,1291,0
20241211,163500,1960663342,1291,1291,1291,1291,0
20241211,163400,1960663342,1291,1291,1291,1291,0
20241211,163300,1960663342,1291,1291,1291,1291,0
20241211,163200,1960663342,1291,1291,1291,1291,0
20241211,163100,1960663342,1291,1291,1291,1291,0
20241211,163000,1960663342,1291,1291,1291,1291,0
20241211,162900,1960663342,1291,1291,1291,1291,0
20241211,162800,1960663342,1291,1291,1291,1291,0
20241211,162700,1960663342,1291,1291,1291,1291,0
20241211,162600,1960663342,1291,1291,1291,1291,0
20241211,162500,1960663342,1291,1291,1291,1291,0
20241211,162400,1960663342,1291,1291,1291,1291,0
20241211,162300,1960663342,1291,1291,1291,1291,0
20241211,162200,1960663342,1291,1291,1291,1291,45033
20241211,162100,1960663342,1291,1291,1291,1291,0
20241211,162000,1960663342,1291,1291,1291,1291,0
20241211,161900,1960663342,1291,1291,1291,1291,0
20241211,161800,1960663342,1291,1291,1291,1291,0
20241211,161700,1960663342,1291,1291,1291,1291,0
20241211,161600,1960663342,1291,1291,1291,1291,0
20241211,161500,1960663342,1291,1291,1291,1291,0
20241211,161400,1960663342,1291,1291,1291,1291,0
20241211,161300,1960663342,1291,1291,1291,1291,0
20241211,161200,1960663342,1291,1291,1291,1291,0
20241211,161100,1960663342,1291,1291,1291,1291,0
20241211,161000,1960663342,1291,1291,1291,1291,0
20241211,160900,1960663342,1291,1291,1291,1291,0
20241211,160800,1960663342,1291,1291,1291,1291,0
20241211,160700,1960663342,1291,1291,1291,1291,0
20241211,160600,1960663342,1291,1291,1291,1291,0
20241211,160500,1960663342,1291,1291,1291,1291,0
20241211,160400,1960663342,1291,1291,1291,1291,0
20241211,160300,1960663342,1291,1291,1291,1291,0
20241211,160200,1960663342,1291,1291,1291,1291,0
20241211,160100,1960663342,1291,1291,1291,1291,0
20241211,160000,1960663342,1291,1291,1291,1291,0
20241211,155900,1960663342,1291,1291,1291,1291,0
20241211,155800,1960663342,1291,1291,1291,1291,0
20241211,155700,1960663342,1291,1291,1291,1291,0
20241211,155600,1960663342,1291,1291,1291,1291,0
20241211,155500,1960663342,1291,1291,1291,1291,0
20241211,155400,1960663342,1291,1291,1291,1291,0
20241211,155300,1960663342,1291,1291,1291,1291,0
20241211,155200,1960663342,1291,1291,1291,1291,45033
20241211,155100,1960663342,1291,1291,1291,1291,0
20241211,155000,1960663342,1291,1291,1291,1291,0
20241211,154900,1960663342,1291,1291,1291,1291,0
20241211,154800,1960663342,1291,1291,1291,1291,0
20241211,154700,1960663342,1291,1291,1291,1291,0
20241211,154600,1960663342,1291,1291,1291,1291,0
20241211,154500,1960663342,1291,1291,1291,1291,0
20241211,154400,1960663342,1291,1291,1291,1291,0
20241211,154300,1960663342,1291,1291,1291,1291,0
20241211,154200,1960663342,1291,1291,1291,1291,0
20241211,154100,1960663342,1291,1291,1291,1291,0
20241211,154000,1960663342,1291,1291,1291,1291,0
20241211,153900,1960663342,1291,1291,1291,1291,0
20241211,153800,1960663342,1291,1291,1291,1291,0
20241211,153700,1960663342,1291,1291,1291,1291,0
20241211,153600,1960663342,1291,1291,1291,1291,0
20241211,153500,1960663342,1291,1291,1291,1291,0
20241211,153400,1960663342,1291,1291,1291,1291,0
20241211,153300,1960663342,1291,1291,1291,1291,0
20241211,153200,1960663342,1291,1291,1291,1291,0
20241211,153100,1960663342,1291,1291,1291,1291,0
20241211,153000,1960663342,1291,1291,1291,1291,45033
20241211,152900,1902525739,1290,1290,1290,1290,0
20241211,152800,1902525739,1290,1290,1290,1290,0
20241211,152700,1902525739,1290,1290,1290,1290,0
20241211,152600,1902525739,1290,1290,1290,1290,0
20241211,152500,1902525739,1290,1290,1290,1290,0
20241211,152400,1902525739,1290,1290,1290,1290,0
20241211,152300,1902525739,1290,1290,1290,1290,0
20241211,152200,1902525739,1290,1290,1290,1290,0
20241211,152100,1902525739,1290,1290,1290,1290,0
20241211,152000,1902525739,1290,1290,1290,1290,0
20241211,151900,1902525739,1290,1288,1291,1288,8229
20241211,151800,1891905808,1288,1290,1291,1287,13637
20241211,151700,1874334093,1290,1291,1292,1290,2492
20241211,151600,1871116716,1290,1291,1291,1290,1305
20241211,151500,1869432616,1291,1294,1294,1290,6182
20241211,151400,1861454840,1294,1293,1294,1292,2713
20241211,151300,1857945493,1295,1295,1295,1293,3488
20241211,151200,1853429786,1295,1290,1295,1290,24419
20241211,151100,1821905707,1290,1291,1292,1289,16635
20241211,151000,1800443955,1291,1293,1293,1291,8939
20241211,150900,1788891139,1294,1293,1294,1293,5107
20241211,150800,1782282738,1292,1293,1294,1292,5496
20241211,150700,1775177285,1293,1292,1294,1292,7226
20241211,150600,1765834401,1292,1292,1293,1291,4226
20241211,150500,1760371599,1294,1290,1294,1290,14478
20241211,150400,1741670752,1290,1290,1291,1290,6103
20241211,150300,1733791781,1290,1290,1290,1290,2201
20241211,150200,1730952491,1290,1288,1290,1288,4074
20241211,150100,1725702031,1289,1289,1290,1288,1607
20241211,150000,1723630117,1289,1292,1293,1289,3117
20241211,145900,1719601959,1292,1288,1293,1288,6894
20241211,145800,1710693096,1288,1289,1292,1288,2869
20241211,145700,1706993401,1292,1291,1292,1287,1001
20241211,145600,1705703360,1291,1291,1296,1291,4834
20241211,145500,1699441098,1290,1290,1290,1289,2318
20241211,145400,1696451878,1290,1287,1290,1286,3702
20241211,145300,1691685159,1287,1287,1287,1287,142
20241211,145200,1691502405,1291,1284,1291,1283,8453
20241211,145100,1680613381,1284,1283,1284,1283,1543
20241211,145000,1678633357,1283,1285,1285,1283,3414
20241211,144900,1674248359,1285,1285,1286,1284,949
20241211,144800,1673028392,1285,1283,1285,1283,1410
20241211,144700,1671216774,1282,1281,1282,1281,1888
20241211,144600,1668796362,1281,1282,1283,1281,342
20241211,144500,1668358200,1282,1281,1282,1281,1255
20241211,144400,1666749893,1281,1281,1281,1279,2532
20241211,144300,1663508391,1282,1282,1282,1281,33
20241211,144200,1663466086,1283,1283,1283,1280,6001
20241211,144100,1655781056,1282,1286,1286,1282,3669
20241211,144000,1651066518,1285,1283,1286,1283,4062
20241211,143900,1645849329,1284,1282,1284,1281,2551
20241211,143800,1642576197,1282,1281,1282,1281,2093
20241211,143700,1639893559,1281,1281,1282,1280,1403
20241211,143600,1638095306,1281,1277,1281,1277,14500
20241211,143500,1619540085,1277,1279,1279,1277,2404
20241211,143400,1616467500,1278,1277,1278,1277,910
20241211,143300,1615304829,1278,1278,1278,1278,200
20241211,143200,1615049229,1278,1279,1279,1278,1216
20241211,143100,1613493968,1278,1279,1279,1275,620
20241211,143000,1612702912,1275,1275,1275,1275,12
20241211,142900,1612687612,1274,1275,1275,1274,330
20241211,142800,1612266892,1280,1275,1280,1274,682
20241211,142700,1611394929,1274,1280,1280,1274,239
20241211,142600,1611090437,1273,1278,1278,1272,4037
20241211,142500,1605941941,1278,1278,1279,1278,446
20241211,142400,1605371846,1277,1279,1283,1277,1960
20241211,142300,1602862245,1279,1277,1279,1275,292
20241211,142200,1602489138,1275,1276,1276,1275,2170
20241211,142100,1599721100,1277,1276,1277,1276,5236
20241211,142000,1593034828,1277,1278,1278,1277,3605
20241211,141900,1588430162,1278,1279,1279,1278,856
20241211,141800,1587335930,1279,1279,1280,1279,1510
20241211,141700,1585404566,1278,1279,1279,1277,1137
20241211,141600,1583951931,1278,1278,1279,1278,447
20241211,141500,1583380558,1277,1278,1278,1276,1823
20241211,141400,1581052492,1278,1281,1282,1278,18206
20241211,141300,1557733550,1281,1296,1296,1281,22918
20241211,141200,1528312446,1296,1270,1298,1269,75746
20241211,141100,1431360753,1269,1269,1270,1269,4561
20241211,141000,1425568286,1269,1269,1269,1268,726
20241211,140900,1424646993,1268,1268,1268,1268,845
20241211,140800,1423575533,1268,1268,1268,1268,305
20241211,140700,1423188793,1268,1268,1269,1268,154
20241211,140600,1422993370,1269,1268,1269,1268,305
20241211,140500,1422606327,1269,1269,1269,1269,0
20241211,140400,1422606327,1269,1268,1269,1268,802
20241211,140300,1421588591,1269,1269,1269,1269,2651
20241211,140200,1418224472,1269,1269,1269,1269,0
20241211,140100,1418224472,1269,1268,1269,1268,802
20241211,140000,1417206774,1268,1268,1268,1268,1
20241211,135900,1417205506,1265,1265,1265,1265,5526
20241211,135800,1410215116,1266,1266,1267,1266,2640
20241211,135700,1406872088,1266,1266,1266,1266,461
20241211,135600,1406288462,1267,1267,1267,1267,1000
20241211,135500,1405021462,1267,1268,1268,1267,1715
20241211,135400,1402847557,1268,1268,1268,1268,0
20241211,135300,1402847557,1268,1268,1268,1268,1001
20241211,135200,1401578289,1269,1268,1269,1268,52
20241211,135100,1401512303,1269,1269,1269,1269,29
20241211,135000,1401475502,1266,1267,1269,1266,1763
20241211,134900,1399241975,1268,1270,1270,1268,1322
20241211,134800,1397565481,1270,1269,1270,1269,1360
20241211,134700,1395838781,1270,1270,1270,1270,11
20241211,134600,1395824811,1269,1270,1270,1269,5658
20241211,134500,1388641779,1270,1270,1270,1269,3259
20241211,134400,1384502867,1270,1269,1270,1268,477
20241211,134300,1383897679,1269,1268,1269,1268,5527
20241211,134200,1376884397,1268,1268,1268,1268,10
20241211,134100,1376871717,1266,1266,1266,1266,1
20241211,134000,1376870451,1265,1268,1268,1265,4488
20241211,133900,1371181131,1268,1268,1268,1265,3596
20241211,133800,1366621421,1268,1267,1268,1267,1407
20241211,133700,1364837807,1267,1267,1267,1267,3
20241211,133600,1364834006,1267,1267,1267,1267,9
20241211,133500,1364822603,1264,1264,1264,1264,0
20241211,133400,1364822603,1264,1265,1265,1264,453
20241211,133300,1364249687,1267,1267,1267,1267,2
20241211,133200,1364247153,1264,1265,1265,1264,1831
20241211,133100,1361932133,1265,1265,1265,1265,0
20241211,133000,1361932133,1265,1265,1265,1265,0
20241211,132900,1361932133,1265,1265,1265,1265,2000
20241211,132800,1359402133,1265,1265,1265,1265,49
20241211,132700,1359340148,1268,1268,1268,1268,0
20241211,132600,1359340148,1268,1267,1268,1265,73
20241211,132500,1359247685,1268,1268,1268,1268,1180
20241211,132400,1357751445,1270,1270,1270,1270,2
20241211,132300,1357748905,1269,1269,1270,1269,1417
20241211,132200,1355950331,1269,1269,1270,1269,115
20241211,132100,1355804395,1269,1270,1270,1268,6445
20241211,132000,1347620766,1270,1270,1270,1270,3
20241211,131900,1347616956,1270,1270,1270,1270,6699
20241211,131800,1339109226,1270,1268,1270,1268,4312
20241211,131700,1333637940,1269,1268,1269,1268,708
20241211,131600,1332740025,1267,1267,1267,1267,254
20241211,131500,1332418207,1266,1266,1266,1266,672
20241211,131400,1331567455,1266,1266,1266,1266,501
20241211,131300,1330933189,1266,1266,1267,1266,241
20241211,131200,1330627845,1264,1264,1264,1264,1
20241211,131100,1330626581,1267,1264,1267,1264,27
20241211,131000,1330592448,1264,1264,1264,1264,1744
20241211,130900,1328388032,1267,1266,1267,1266,10
20241211,130800,1328375363,1267,1267,1267,1267,3
20241211,130700,1328371562,1263,1267,1268,1263,270
20241211,130600,1328030243,1268,1266,1268,1262,4045
20241211,130500,1322919501,1267,1267,1268,1267,12
20241211,130400,1322904295,1268,1264,1268,1264,834
20241211,130300,1321849003,1264,1264,1264,1263,495
20241211,130200,1321223324,1263,1265,1265,1263,3075
20241211,130100,1317335300,1264,1265,1265,1264,4718
20241211,130000,1311370100,1265,1266,1266,1265,941
20241211,125900,1310179318,1266,1266,1266,1266,151
20241211,125800,1309988152,1267,1267,1267,1267,2
20241211,125700,1309985618,1266,1266,1266,1266,1080
20241211,125600,1308618338,1266,1267,1267,1266,1380
20241211,125500,1306869879,1267,1267,1268,1267,1312
20241211,125400,1305207572,1267,1265,1267,1265,502
20241211,125300,1304572539,1267,1267,1267,1265,1401
20241211,125200,1302799355,1266,1265,1266,1265,1478
20241211,125100,1300928421,1265,1266,1266,1265,1861
20241211,125000,1298573824,1267,1267,1267,1267,5
20241211,124900,1298567489,1267,1267,1267,1267,2769
20241211,124800,1295059166,1267,1267,1267,1267,9
20241211,124700,1295047763,1267,1267,1267,1267,5
20241211,124600,1295041428,1267,1267,1267,1267,1
20241211,124500,1295040161,1268,1267,1268,1267,501
20241211,124400,1294404894,1267,1268,1268,1267,273
20241211,124300,1294058732,1267,1267,1268,1267,43
20241211,124200,1294004211,1266,1266,1266,1266,21
20241211,124100,1293977625,1266,1267,1268,1266,461
20241211,124000,1293393707,1267,1267,1268,1267,391
20241211,123900,1292898308,1266,1266,1266,1266,487
20241211,123800,1292281766,1266,1266,1266,1266,1593
20241211,123700,1290265028,1267,1266,1267,1266,834
20241211,123600,1289209167,1267,1267,1267,1267,5
20241211,123500,1289202832,1268,1268,1268,1268,49
20241211,123400,1289140700,1268,1268,1268,1268,10
20241211,123300,1289128020,1267,1268,1268,1267,17
20241211,123200,1289106474,1268,1266,1268,1266,718
20241211,123100,1288197334,1266,1266,1266,1266,10
20241211,123000,1288184674,1266,1266,1266,1265,20
20241211,122900,1288159372,1264,1265,1265,1264,1824
20241211,122800,1285852964,1265,1266,1266,1264,316
20241211,122700,1285453236,1266,1266,1266,1264,1526
20241211,122600,1283521945,1266,1265,1266,1265,1820
20241211,122500,1281219613,1265,1265,1265,1265,137
20241211,122400,1281046308,1265,1265,1265,1263,4220
20241211,122300,1275715720,1266,1266,1266,1266,1171
20241211,122200,1274233234,1265,1265,1265,1265,1
20241211,122100,1274231969,1266,1264,1266,1263,1325
20241211,122000,1272557993,1266,1266,1266,1266,49
20241211,121900,1272495959,1267,1266,1267,1266,3
20241211,121800,1272492159,1268,1267,1268,1267,4
20241211,121700,1272487088,1268,1268,1268,1268,2
20241211,121600,1272484552,1263,1264,1264,1263,4000
20241211,121500,1267431100,1264,1264,1264,1264,1016
20241211,121400,1266146876,1264,1265,1267,1264,562
20241211,121300,1265436358,1264,1264,1264,1264,501
20241211,121200,1264803094,1267,1268,1268,1267,1001
20241211,121100,1263533827,1269,1265,1269,1264,10587
20241211,121000,1250150841,1265,1266,1266,1265,1782
20241211,120900,1247895847,1266,1266,1266,1266,10
20241211,120800,1247883187,1266,1269,1271,1266,345
20241211,120700,1247445065,1271,1271,1271,1271,0
20241211,120600,1247445065,1271,1265,1271,1265,428
20241211,120500,1246902943,1265,1267,1267,1265,3572
20241211,120400,1242383874,1268,1268,1268,1268,130
20241211,120300,1242219034,1267,1267,1268,1267,39
20241211,120200,1242169619,1267,1266,1268,1266,913
20241211,120100,1241013748,1266,1266,1266,1266,510
20241211,120000,1240368088,1266,1266,1266,1265,604
20241211,115900,1239603433,1266,1266,1266,1266,17
20241211,115800,1239581911,1267,1265,1267,1265,1260
20241211,115700,1237986011,1265,1266,1266,1265,98
20241211,115600,1237862039,1268,1267,1268,1267,2
20241211,115500,1237859504,1268,1268,1269,1268,203
20241211,115400,1237601899,1269,1269,1269,1269,10
20241211,115300,1237589209,1269,1269,1269,1265,1033
20241211,115200,1236281540,1268,1269,1270,1268,670
20241211,115100,1235431308,1268,1268,1269,1268,514
20241211,115000,1234779489,1267,1268,1268,1267,18
20241211,114900,1234756667,1265,1265,1265,1265,0
20241211,114800,1234756667,1265,1265,1266,1265,104
20241211,114700,1234625077,1265,1269,1269,1265,1158
20241211,114600,1233159607,1269,1266,1269,1265,4775
20241211,114500,1227114531,1266,1267,1270,1266,597
20241211,114400,1226358513,1267,1267,1267,1266,1157
20241211,114300,1224892808,1266,1271,1271,1266,3646
20241211,114200,1220271959,1271,1271,1272,1268,6891
20241211,114100,1211519721,1272,1273,1274,1272,1359
20241211,114000,1209791064,1274,1273,1274,1273,3508
20241211,113900,1205325123,1274,1273,1274,1271,3062
20241211,113800,1201430684,1274,1272,1274,1272,955
20241211,113700,1200214969,1272,1271,1273,1271,4071
20241211,113600,1195036667,1271,1270,1272,1269,1003
20241211,113500,1193762088,1268,1269,1270,1268,1389
20241211,113400,1192000248,1269,1268,1269,1267,895
20241211,113300,1190865070,1268,1267,1269,1267,124
20241211,113200,1190707859,1267,1267,1267,1267,5
20241211,113100,1190701524,1268,1267,1268,1267,148
20241211,113000,1190513862,1268,1268,1268,1268,300
20241211,112900,1190133462,1268,1268,1268,1268,0
20241211,112800,1190133462,1268,1268,1269,1268,210
20241211,112700,1189867179,1268,1266,1268,1264,1518
20241211,112600,1187948105,1269,1268,1269,1265,4661
20241211,112500,1182049718,1267,1267,1267,1267,197
20241211,112400,1181800119,1269,1270,1270,1269,814
20241211,112300,1180767127,1269,1270,1271,1268,658
20241211,112200,1179932731,1269,1270,1270,1269,1208
20241211,112100,1178399072,1270,1270,1270,1269,3004
20241211,112000,1174586991,1271,1271,1272,1271,900
20241211,111900,1173442702,1271,1269,1271,1267,195
20241211,111800,1173195087,1270,1268,1270,1268,7372
20241211,111700,1163836942,1267,1266,1267,1266,1183
20241211,111600,1162338263,1266,1264,1266,1264,192
20241211,111500,1162095468,1263,1263,1263,1263,2339
20241211,111400,1159141311,1263,1266,1266,1263,1044
20241211,111300,1157822482,1266,1267,1268,1265,38
20241211,111200,1157774326,1263,1263,1263,1261,465
20241211,111100,1157187549,1262,1265,1267,1262,3000
20241211,111000,1153391323,1267,1263,1267,1263,8182
20241211,110900,1143044469,1264,1264,1264,1264,0
20241211,110800,1143044469,1264,1261,1264,1261,402
20241211,110700,1142537541,1261,1264,1264,1261,201
20241211,110600,1142283480,1261,1262,1262,1261,1373
20241211,110500,1140551679,1262,1264,1264,1262,1850
20241211,110400,1138214635,1264,1264,1264,1264,224
20241211,110300,1137931499,1264,1264,1264,1264,3928
20241211,110200,1132966507,1265,1265,1266,1265,967
20241211,110100,1131742952,1265,1265,1266,1265,7
20241211,110000,1131734094,1266,1266,1266,1266,1
20241211,105900,1131732828,1265,1266,1266,1265,125
20241211,105800,1131574579,1264,1264,1264,1264,279
20241211,105700,1131221923,1264,1264,1264,1264,2
20241211,105600,1131219395,1266,1265,1266,1265,405
20241211,105500,1130706759,1266,1266,1266,1266,264
20241211,105400,1130372535,1268,1266,1268,1266,55
20241211,105300,1130302902,1263,1266,1266,1262,4262
20241211,105200,1124914415,1268,1267,1268,1266,267
20241211,105100,1124576124,1266,1266,1267,1266,359
20241211,105000,1124121471,1266,1265,1266,1265,718
20241211,104900,1123213198,1265,1265,1266,1265,99
20241211,104800,1123087961,1264,1265,1265,1264,1429
20241211,104700,1121280277,1265,1265,1265,1265,2100
20241211,104600,1118623777,1264,1264,1264,1264,1
20241211,104500,1118622513,1265,1264,1265,1264,800
20241211,104400,1117611263,1265,1265,1265,1265,1
20241211,104300,1117609998,1264,1264,1264,1264,1293
20241211,104200,1115975646,1263,1264,1264,1261,776
20241211,104100,1114996963,1264,1265,1265,1264,3002
20241211,104000,1111199452,1265,1265,1265,1265,800
20241211,103900,1110187452,1265,1265,1265,1265,672
20241211,103800,1109337372,1264,1264,1265,1264,681
20241211,103700,1108476505,1264,1264,1264,1264,6
20241211,103600,1108468921,1263,1264,1265,1263,151
20241211,103500,1108278058,1265,1265,1265,1265,9
20241211,103400,1108266673,1265,1264,1265,1264,312
20241211,103300,1107872205,1263,1263,1263,1263,244
20241211,103200,1107564033,1263,1263,1263,1262,739
20241211,103100,1106630776,1262,1262,1262,1262,194
20241211,103000,1106385948,1262,1262,1262,1261,107
20241211,102900,1106250930,1262,1263,1263,1259,5152
20241211,102800,1099759028,1262,1262,1262,1262,206
20241211,102700,1099499056,1260,1263,1263,1260,10852
20241211,102600,1085822324,1263,1263,1263,1263,3
20241211,102500,1085818535,1261,1265,1265,1261,10712
20241211,102400,1072300401,1265,1267,1267,1265,914
20241211,102300,1071144186,1267,1264,1267,1264,989
20241211,102200,1069893999,1264,1265,1267,1264,1921
20241211,102100,1067465247,1265,1265,1265,1265,395
20241211,102000,1066965572,1265,1268,1268,1264,5548
20241211,101900,1059948413,1272,1267,1273,1267,8
20241211,101800,1059938239,1273,1265,1273,1264,700
20241211,101700,1059052146,1264,1264,1265,1264,411
20241211,101600,1058532639,1264,1264,1264,1264,1
20241211,101500,1058531375,1266,1266,1266,1266,0
20241211,101400,1058531375,1266,1266,1266,1266,10
20241211,101300,1058518715,1266,1265,1266,1262,15066
20241211,101200,1039479076,1265,1266,1266,1265,1543
20241211,101100,1037526411,1265,1265,1266,1265,635
20241211,101000,1036722505,1266,1266,1266,1264,2436
20241211,100900,1033641753,1266,1270,1271,1266,643
20241211,100800,1032826915,1271,1267,1271,1266,601
20241211,100700,1032065463,1266,1267,1268,1266,3855
20241211,100600,1027177831,1265,1267,1267,1265,5146
20241211,100500,1020660945,1267,1267,1268,1266,1947
20241211,100400,1018194095,1268,1268,1268,1267,300
20241211,100300,1017813699,1268,1270,1272,1268,2495
20241211,100200,1014643122,1270,1267,1270,1266,4096
20241211,100100,1009451563,1266,1265,1267,1265,1031
20241211,100000,1008147294,1265,1266,1267,1265,728
20241211,095900,1007226355,1267,1265,1267,1265,617
20241211,095800,1006445828,1265,1264,1265,1264,8079
20241211,095700,996226052,1264,1264,1264,1264,500
20241211,095600,995594052,1261,1261,1264,1261,2386
20241211,095500,992584406,1261,1264,1264,1261,10687
20241211,095400,979084963,1265,1266,1266,1265,4526
20241211,095300,973359554,1265,1266,1267,1264,9115
20241211,095200,961829652,1267,1267,1267,1266,1215
20241211,095100,960290249,1267,1264,1268,1264,3647
20241211,095000,955680038,1263,1264,1264,1263,7267
20241211,094900,946497367,1264,1263,1269,1263,9638
20241211,094800,934317947,1263,1257,1263,1257,3504
20241211,094700,929908617,1263,1260,1263,1256,15727
20241211,094600,910094793,1260,1268,1268,1260,19840
20241211,094500,885028829,1268,1272,1272,1268,38939
20241211,094400,835572907,1272,1273,1273,1271,5935
20241211,094300,828023921,1273,1275,1275,1272,13920
20241211,094200,810305982,1275,1276,1276,1275,448
20241211,094100,809734725,1276,1276,1276,1276,1
20241211,094000,809733449,1276,1275,1277,1274,1642
20241211,093900,807637834,1277,1276,1277,1275,3002
20241211,093800,803809108,1277,1277,1277,1276,465
20241211,093700,803215336,1277,1275,1278,1274,2250
20241211,093600,800340834,1278,1279,1279,1278,1823
20241211,093500,798011038,1278,1278,1279,1278,3171
20241211,093400,793956725,1278,1276,1278,1273,8594
20241211,093300,782988746,1277,1277,1277,1277,268
20241211,093200,782646510,1278,1275,1278,1273,11092
20241211,093100,768516395,1278,1277,1278,1275,1520
20241211,093000,766575025,1277,1277,1277,1273,4008
20241211,092900,761465192,1273,1275,1275,1273,5816
20241211,092800,754054813,1275,1277,1277,1275,6080
20241211,092700,746297228,1277,1274,1277,1274,998
20241211,092600,745024906,1277,1278,1278,1274,7950
20241211,092500,734883667,1278,1275,1278,1275,9956
20241211,092400,722186992,1277,1278,1279,1277,1789
20241211,092300,719900967,1275,1277,1277,1274,10297
20241211,092200,706764382,1277,1280,1280,1276,6395
20241211,092100,698588509,1280,1279,1280,1277,4569
20241211,092000,692741377,1279,1278,1280,1278,5992
20241211,091900,685076118,1279,1281,1281,1279,6970
20241211,091800,676156462,1280,1277,1280,1277,2625
20241211,091700,672797208,1279,1275,1279,1274,6042
20241211,091600,665092041,1275,1275,1276,1275,266
20241211,091500,664752881,1275,1276,1276,1273,22828
20241211,091400,635666581,1275,1277,1277,1275,1828
20241211,091300,633334626,1276,1280,1281,1276,12720
20241211,091200,617065261,1282,1282,1285,1272,22872
20241211,091100,587797649,1281,1272,1282,1272,35607
20241211,091000,542271856,1278,1272,1278,1270,32783
20241211,090900,500574433,1272,1272,1279,1271,32005
20241211,090800,459785478,1271,1272,1275,1270,3874
20241211,090700,454860665,1272,1270,1275,1267,15144
20241211,090600,435636316,1270,1276,1277,1268,29773
20241211,090500,397728435,1277,1273,1277,1268,7612
20241211,090400,388036565,1269,1265,1276,1258,16684
20241211,090300,366860680,1265,1277,1277,1245,93190
20241211,090200,249395086,1277,1279,1281,1274,28686
20241211,090100,212731210,1274,1284,1287,1273,46704
20241211,090000,152995322,1284,1310,1321,1280,117479