stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,185100,66828148526,1507,1507,1507,1507,522367
20250204,185000,66828148526,1507,1507,1507,1507,0
20250204,184900,66828148526,1507,1507,1507,1507,0
20250204,184800,66828148526,1507,1507,1507,1507,0
20250204,184700,66828148526,1507,1507,1507,1507,0
20250204,184600,66828148526,1507,1507,1507,1507,0
20250204,184500,66828148526,1507,1507,1507,1507,0
20250204,184400,66828148526,1507,1507,1507,1507,0
20250204,184300,66828148526,1507,1507,1507,1507,0
20250204,184200,66828148526,1507,1507,1507,1507,0
20250204,184100,66828148526,1507,1507,1507,1507,0
20250204,184000,66828148526,1507,1507,1507,1507,0
20250204,183900,66828148526,1507,1507,1507,1507,0
20250204,183800,66828148526,1507,1507,1507,1507,0
20250204,183700,66828148526,1507,1507,1507,1507,0
20250204,183600,66828148526,1507,1507,1507,1507,0
20250204,183500,66828148526,1507,1507,1507,1507,0
20250204,183400,66828148526,1507,1507,1507,1507,0
20250204,183300,66828148526,1507,1507,1507,1507,0
20250204,183200,66828148526,1507,1507,1507,1507,0
20250204,183100,66828148526,1507,1507,1507,1507,0
20250204,183000,66828148526,1507,1507,1507,1507,0
20250204,182900,66828148526,1507,1507,1507,1507,0
20250204,182800,66828148526,1507,1507,1507,1507,0
20250204,182700,66828148526,1507,1507,1507,1507,0
20250204,182600,66828148526,1507,1507,1507,1507,0
20250204,182500,66828148526,1507,1507,1507,1507,0
20250204,182400,66828148526,1507,1507,1507,1507,0
20250204,182300,66828148526,1507,1507,1507,1507,0
20250204,182200,66828148526,1507,1507,1507,1507,0
20250204,182100,66828148526,1507,1507,1507,1507,522367
20250204,182000,66828148526,1507,1507,1507,1507,0
20250204,181900,66828148526,1507,1507,1507,1507,0
20250204,181800,66828148526,1507,1507,1507,1507,0
20250204,181700,66828148526,1507,1507,1507,1507,0
20250204,181600,66828148526,1507,1507,1507,1507,0
20250204,181500,66828148526,1507,1507,1507,1507,0
20250204,181400,66828148526,1507,1507,1507,1507,0
20250204,181300,66828148526,1507,1507,1507,1507,0
20250204,181200,66828148526,1507,1507,1507,1507,0
20250204,181100,66828148526,1507,1507,1507,1507,0
20250204,181000,66828148526,1507,1507,1507,1507,0
20250204,180900,66828148526,1507,1507,1507,1507,0
20250204,180800,66828148526,1507,1507,1507,1507,0
20250204,180700,66828148526,1507,1507,1507,1507,0
20250204,180600,66828148526,1507,1507,1507,1507,0
20250204,180500,66828148526,1507,1507,1507,1507,0
20250204,180400,66828148526,1507,1507,1507,1507,0
20250204,180300,66828148526,1507,1507,1507,1507,0
20250204,180200,66828148526,1507,1507,1507,1507,0
20250204,180100,66828148526,1507,1507,1507,1507,0
20250204,180000,66828148526,1507,1507,1507,1507,0
20250204,175900,66828148526,1507,1507,1507,1507,0
20250204,175800,66828148526,1507,1507,1507,1507,0
20250204,175700,66828148526,1507,1507,1507,1507,0
20250204,175600,66828148526,1507,1507,1507,1507,0
20250204,175500,66828148526,1507,1507,1507,1507,0
20250204,175400,66828148526,1507,1507,1507,1507,0
20250204,175300,66828148526,1507,1507,1507,1507,0
20250204,175200,66828148526,1507,1507,1507,1507,0
20250204,175100,66828148526,1507,1507,1507,1507,522367
20250204,175000,66828148526,1507,1507,1507,1507,0
20250204,174900,66828148526,1507,1507,1507,1507,0
20250204,174800,66828148526,1507,1507,1507,1507,0
20250204,174700,66828148526,1507,1507,1507,1507,0
20250204,174600,66828148526,1507,1507,1507,1507,0
20250204,174500,66828148526,1507,1507,1507,1507,0
20250204,174400,66828148526,1507,1507,1507,1507,0
20250204,174300,66828148526,1507,1507,1507,1507,0
20250204,174200,66828148526,1507,1507,1507,1507,0
20250204,174100,66828148526,1507,1507,1507,1507,0
20250204,174000,66828148526,1507,1507,1507,1507,0
20250204,173900,66828148526,1507,1507,1507,1507,0
20250204,173800,66828148526,1507,1507,1507,1507,0
20250204,173700,66828148526,1507,1507,1507,1507,0
20250204,173600,66828148526,1507,1507,1507,1507,0
20250204,173500,66828148526,1507,1507,1507,1507,0
20250204,173400,66828148526,1507,1507,1507,1507,0
20250204,173300,66828148526,1507,1507,1507,1507,0
20250204,173200,66828148526,1507,1507,1507,1507,0
20250204,173100,66828148526,1507,1507,1507,1507,0
20250204,173000,66828148526,1507,1507,1507,1507,0
20250204,172900,66828148526,1507,1507,1507,1507,0
20250204,172800,66828148526,1507,1507,1507,1507,0
20250204,172700,66828148526,1507,1507,1507,1507,0
20250204,172600,66828148526,1507,1507,1507,1507,0
20250204,172500,66828148526,1507,1507,1507,1507,0
20250204,172400,66828148526,1507,1507,1507,1507,0
20250204,172300,66828148526,1507,1507,1507,1507,0
20250204,172200,66828148526,1507,1507,1507,1507,0
20250204,172100,66828148526,1507,1507,1507,1507,522367
20250204,172000,66828148526,1507,1507,1507,1507,0
20250204,171900,66828148526,1507,1507,1507,1507,0
20250204,171800,66828148526,1507,1507,1507,1507,0
20250204,171700,66828148526,1507,1507,1507,1507,0
20250204,171600,66828148526,1507,1507,1507,1507,0
20250204,171500,66828148526,1507,1507,1507,1507,0
20250204,171400,66828148526,1507,1507,1507,1507,0
20250204,171300,66828148526,1507,1507,1507,1507,0
20250204,171200,66828148526,1507,1507,1507,1507,0
20250204,171100,66828148526,1507,1507,1507,1507,0
20250204,171000,66828148526,1507,1507,1507,1507,0
20250204,170900,66828148526,1507,1507,1507,1507,0
20250204,170800,66828148526,1507,1507,1507,1507,0
20250204,170700,66828148526,1507,1507,1507,1507,0
20250204,170600,66828148526,1507,1507,1507,1507,0
20250204,170500,66828148526,1507,1507,1507,1507,0
20250204,170400,66828148526,1507,1507,1507,1507,0
20250204,170300,66828148526,1507,1507,1507,1507,0
20250204,170200,66828148526,1507,1507,1507,1507,0
20250204,170100,66828148526,1507,1507,1507,1507,0
20250204,170000,66828148526,1507,1507,1507,1507,0
20250204,165900,66828148526,1507,1507,1507,1507,0
20250204,165800,66828148526,1507,1507,1507,1507,0
20250204,165700,66828148526,1507,1507,1507,1507,0
20250204,165600,66828148526,1507,1507,1507,1507,0
20250204,165500,66828148526,1507,1507,1507,1507,0
20250204,165400,66828148526,1507,1507,1507,1507,0
20250204,165300,66828148526,1507,1507,1507,1507,0
20250204,165200,66828148526,1507,1507,1507,1507,0
20250204,165100,66828148526,1507,1507,1507,1507,522367
20250204,165000,66828148526,1507,1507,1507,1507,0
20250204,164900,66828148526,1507,1507,1507,1507,0
20250204,164800,66828148526,1507,1507,1507,1507,0
20250204,164700,66828148526,1507,1507,1507,1507,0
20250204,164600,66828148526,1507,1507,1507,1507,0
20250204,164500,66828148526,1507,1507,1507,1507,0
20250204,164400,66828148526,1507,1507,1507,1507,0
20250204,164300,66828148526,1507,1507,1507,1507,0
20250204,164200,66828148526,1507,1507,1507,1507,0
20250204,164100,66828148526,1507,1507,1507,1507,0
20250204,164000,66828148526,1507,1507,1507,1507,0
20250204,163900,66828148526,1507,1507,1507,1507,0
20250204,163800,66828148526,1507,1507,1507,1507,0
20250204,163700,66828148526,1507,1507,1507,1507,0
20250204,163600,66828148526,1507,1507,1507,1507,0
20250204,163500,66828148526,1507,1507,1507,1507,0
20250204,163400,66828148526,1507,1507,1507,1507,0
20250204,163300,66828148526,1507,1507,1507,1507,0
20250204,163200,66828148526,1507,1507,1507,1507,0
20250204,163100,66828148526,1507,1507,1507,1507,0
20250204,163000,66828148526,1507,1507,1507,1507,0
20250204,162900,66828148526,1507,1507,1507,1507,0
20250204,162800,66828148526,1507,1507,1507,1507,0
20250204,162700,66828148526,1507,1507,1507,1507,0
20250204,162600,66828148526,1507,1507,1507,1507,0
20250204,162500,66828148526,1507,1507,1507,1507,0
20250204,162400,66828148526,1507,1507,1507,1507,0
20250204,162300,66828148526,1507,1507,1507,1507,0
20250204,162200,66828148526,1507,1507,1507,1507,0
20250204,162100,66828148526,1507,1507,1507,1507,522367
20250204,162000,66828148526,1507,1507,1507,1507,0
20250204,161900,66828148526,1507,1507,1507,1507,0
20250204,161800,66828148526,1507,1507,1507,1507,0
20250204,161700,66828148526,1507,1507,1507,1507,0
20250204,161600,66828148526,1507,1507,1507,1507,0
20250204,161500,66828148526,1507,1507,1507,1507,0
20250204,161400,66828148526,1507,1507,1507,1507,0
20250204,161300,66828148526,1507,1507,1507,1507,0
20250204,161200,66828148526,1507,1507,1507,1507,0
20250204,161100,66828148526,1507,1507,1507,1507,0
20250204,161000,66828148526,1507,1507,1507,1507,0
20250204,160900,66828148526,1507,1507,1507,1507,0
20250204,160800,66828148526,1507,1507,1507,1507,0
20250204,160700,66828148526,1507,1507,1507,1507,0
20250204,160600,66828148526,1507,1507,1507,1507,0
20250204,160500,66828148526,1507,1507,1507,1507,0
20250204,160400,66828148526,1507,1507,1507,1507,0
20250204,160300,66828148526,1507,1507,1507,1507,0
20250204,160200,66828148526,1507,1507,1507,1507,0
20250204,160100,66828148526,1507,1507,1507,1507,0
20250204,160000,66828148526,1507,1507,1507,1507,0
20250204,155900,66828148526,1507,1507,1507,1507,0
20250204,155800,66828148526,1507,1507,1507,1507,0
20250204,155700,66828148526,1507,1507,1507,1507,0
20250204,155600,66828148526,1507,1507,1507,1507,0
20250204,155500,66828148526,1507,1507,1507,1507,0
20250204,155400,66828148526,1507,1507,1507,1507,0
20250204,155300,66828148526,1507,1507,1507,1507,0
20250204,155200,66828148526,1507,1507,1507,1507,0
20250204,155100,66828148526,1507,1507,1507,1507,522367
20250204,155000,66828148526,1507,1507,1507,1507,0
20250204,154900,66828148526,1507,1507,1507,1507,0
20250204,154800,66828148526,1507,1507,1507,1507,0
20250204,154700,66828148526,1507,1507,1507,1507,0
20250204,154600,66828148526,1507,1507,1507,1507,0
20250204,154500,66828148526,1507,1507,1507,1507,0
20250204,154400,66828148526,1507,1507,1507,1507,0
20250204,154300,66828148526,1507,1507,1507,1507,0
20250204,154200,66828148526,1507,1507,1507,1507,0
20250204,154100,66828148526,1507,1507,1507,1507,0
20250204,154000,66828148526,1507,1507,1507,1507,0
20250204,153900,66828148526,1507,1507,1507,1507,0
20250204,153800,66828148526,1507,1507,1507,1507,0
20250204,153700,66828148526,1507,1507,1507,1507,0
20250204,153600,66828148526,1507,1507,1507,1507,0
20250204,153500,66828148526,1507,1507,1507,1507,0
20250204,153400,66828148526,1507,1507,1507,1507,0
20250204,153300,66828148526,1507,1507,1507,1507,0
20250204,153200,66828148526,1507,1507,1507,1507,0
20250204,153100,66828148526,1507,1507,1507,1507,0
20250204,153000,66828148526,1507,1507,1507,1507,522367
20250204,152900,66040941457,1499,1499,1499,1499,0
20250204,152800,66040941457,1499,1499,1499,1499,0
20250204,152700,66040941457,1499,1499,1499,1499,0
20250204,152600,66040941457,1499,1499,1499,1499,0
20250204,152500,66040941457,1499,1499,1499,1499,0
20250204,152400,66040941457,1499,1499,1499,1499,0
20250204,152300,66040941457,1499,1499,1499,1499,0
20250204,152200,66040941457,1499,1499,1499,1499,0
20250204,152100,66040941457,1499,1499,1499,1499,0
20250204,152000,66040941457,1499,1499,1499,1499,0
20250204,151900,66040941457,1499,1483,1499,1480,295319
20250204,151800,65602058247,1486,1487,1492,1481,107278
20250204,151700,65442802842,1485,1494,1495,1481,149836
20250204,151600,65220161364,1494,1496,1496,1480,244770
20250204,151500,64856245704,1497,1492,1500,1489,96583
20250204,151400,64711959953,1492,1498,1498,1491,82937
20250204,151300,64588119694,1498,1498,1503,1492,77116
20250204,151200,64472746993,1497,1507,1507,1489,134838
20250204,151100,64270832728,1507,1510,1510,1498,124871
20250204,151000,64082996437,1509,1489,1513,1488,321873
20250204,150900,63598253539,1488,1495,1500,1485,79120
20250204,150800,63480257427,1495,1502,1505,1483,238939
20250204,150700,63122300166,1502,1494,1503,1480,256269
20250204,150600,62740574225,1494,1484,1495,1483,147554
20250204,150500,62520858200,1484,1495,1498,1483,204845
20250204,150400,62216140301,1489,1497,1505,1485,417724
20250204,150300,61592012409,1497,1515,1515,1490,359450
20250204,150200,61052415179,1511,1517,1520,1503,346874
20250204,150100,60528788303,1519,1529,1531,1512,405645
20250204,150000,59912293784,1531,1526,1538,1525,303888
20250204,145900,59447038835,1527,1526,1530,1520,273857
20250204,145800,59029267443,1526,1535,1535,1522,472726
20250204,145700,58306763341,1535,1544,1544,1528,411737
20250204,145600,57674709295,1544,1539,1565,1537,2156495
20250204,145500,54318865298,1539,1503,1540,1502,1035605
20250204,145400,52737780811,1505,1457,1510,1456,954735
20250204,145300,51322550952,1457,1423,1457,1415,182227
20250204,145200,51059784190,1424,1419,1424,1412,25259
20250204,145100,51023948602,1420,1423,1425,1417,33747
20250204,145000,50975982256,1422,1424,1431,1410,110980
20250204,144900,50818398271,1422,1431,1436,1420,90521
20250204,144800,50689200986,1431,1443,1449,1426,118134
20250204,144700,50519600982,1443,1411,1457,1410,390814
20250204,144600,49956172422,1410,1393,1419,1392,117180
20250204,144500,49791744129,1393,1396,1397,1390,94219
20250204,144400,49660609584,1397,1401,1401,1395,51914
20250204,144300,49588049410,1401,1414,1414,1401,43102
20250204,144200,49527285366,1412,1405,1414,1404,22720
20250204,144100,49495291747,1405,1410,1410,1404,17998
20250204,144000,49469977402,1409,1411,1411,1401,21229
20250204,143900,49440141721,1411,1417,1418,1403,35257
20250204,143800,49390369398,1417,1416,1420,1413,37296
20250204,143700,49337555763,1416,1406,1419,1402,59819
20250204,143600,49252994207,1406,1403,1406,1390,183502
20250204,143500,48996200206,1404,1407,1414,1404,43592
20250204,143400,48934812238,1409,1412,1415,1403,62967
20250204,143300,48846126523,1412,1412,1414,1405,100108
20250204,143200,48705131662,1410,1419,1421,1410,84948
20250204,143100,48585089979,1419,1417,1423,1416,55866
20250204,143000,48505802383,1418,1428,1428,1416,183964
20250204,142900,48244415980,1428,1441,1442,1428,86390
20250204,142800,48120649025,1441,1445,1447,1441,9330
20250204,142700,48107185241,1442,1440,1451,1438,33606
20250204,142600,48058584660,1440,1435,1445,1432,14914
20250204,142500,48037130796,1432,1443,1452,1430,148661
20250204,142400,47823648861,1443,1451,1453,1443,27732
20250204,142300,47783534337,1451,1448,1454,1446,39550
20250204,142200,47726259528,1448,1452,1454,1448,42221
20250204,142100,47665033487,1454,1452,1461,1450,13353
20250204,142000,47645637793,1450,1450,1463,1448,78195
20250204,141900,47531907588,1452,1449,1454,1449,38616
20250204,141800,47475876098,1450,1455,1458,1449,42484
20250204,141700,47414192090,1455,1459,1459,1453,21216
20250204,141600,47383320977,1455,1455,1465,1454,33665
20250204,141500,47334216789,1454,1447,1457,1445,27161
20250204,141400,47294797584,1444,1464,1465,1444,90593
20250204,141300,47162888571,1468,1450,1468,1440,135477
20250204,141200,46966631145,1450,1461,1461,1450,130882
20250204,141100,46776234146,1461,1468,1470,1459,62284
20250204,141000,46685172016,1470,1465,1472,1465,27234
20250204,140900,46645192795,1465,1464,1465,1457,47884
20250204,140800,46575248239,1465,1466,1469,1461,38133
20250204,140700,46519386885,1467,1460,1472,1456,52634
20250204,140600,46442479394,1460,1468,1469,1456,54174
20250204,140500,46363406714,1468,1473,1477,1460,106506
20250204,140400,46206578706,1474,1462,1478,1460,130083
20250204,140300,46015054921,1462,1467,1467,1460,24794
20250204,140200,45978798678,1465,1467,1468,1461,12686
20250204,140100,45960202568,1467,1461,1467,1459,20910
20250204,140000,45929649644,1461,1467,1467,1460,25003
20250204,135900,45893079978,1467,1464,1470,1460,27961
20250204,135800,45852048628,1464,1466,1471,1456,73405
20250204,135700,45744671961,1466,1464,1466,1457,43395
20250204,135600,45681309048,1460,1468,1472,1460,49936
20250204,135500,45608198562,1468,1469,1474,1467,59379
20250204,135400,45520863623,1467,1461,1469,1461,28664
20250204,135300,45478904221,1461,1455,1472,1455,54664
20250204,135200,45399123236,1456,1466,1466,1456,101940
20250204,135100,45250123323,1466,1473,1473,1465,65467
20250204,135000,45154033408,1473,1474,1478,1469,93513
20250204,134900,45016459460,1473,1474,1478,1470,17579
20250204,134800,44990567306,1474,1479,1479,1474,18335
20250204,134700,44963499781,1478,1480,1481,1474,63924
20250204,134600,44869094554,1481,1475,1481,1475,26917
20250204,134500,44829333172,1476,1470,1476,1470,20064
20250204,134400,44799783685,1470,1472,1476,1469,19127
20250204,134300,44771618267,1468,1479,1479,1465,139611
20250204,134200,44566193351,1479,1486,1486,1475,85364
20250204,134100,44439932362,1485,1487,1491,1485,105238
20250204,134000,44283479084,1487,1496,1501,1487,327393
20250204,133900,43793877131,1496,1486,1497,1484,185217
20250204,133800,43517903778,1486,1480,1487,1479,98095
20250204,133700,43372310240,1480,1476,1488,1476,150913
20250204,133600,43148477833,1476,1467,1478,1466,81725
20250204,133500,43028073279,1469,1468,1469,1464,16150
20250204,133400,43004399658,1469,1468,1469,1464,21543
20250204,133300,42972828139,1468,1461,1478,1458,78196
20250204,133200,42858010307,1459,1463,1466,1459,45610
20250204,133100,42791348997,1463,1472,1474,1458,140692
20250204,133000,42585318649,1472,1474,1476,1470,36752
20250204,132900,42531231978,1474,1479,1485,1470,59258
20250204,132800,42443693563,1479,1473,1485,1472,136602
20250204,132700,42241776591,1473,1470,1473,1467,36491
20250204,132600,42188166112,1470,1474,1475,1469,89993
20250204,132500,42055786966,1474,1478,1480,1466,111365
20250204,132400,41891936888,1480,1481,1486,1475,86927
20250204,132300,41763390871,1482,1485,1485,1478,50243
20250204,132200,41688961568,1483,1486,1488,1482,58361
20250204,132100,41602309779,1486,1488,1493,1482,105523
20250204,132000,41445423082,1488,1491,1493,1486,56306
20250204,131900,41361498533,1491,1484,1493,1484,71687
20250204,131800,41254722817,1486,1483,1490,1481,80969
20250204,131700,41134374788,1481,1490,1498,1478,244418
20250204,131600,40769941968,1487,1494,1498,1482,227918
20250204,131500,40430334453,1493,1508,1509,1490,401889
20250204,131400,39828375841,1510,1472,1515,1471,791219
20250204,131300,38642383725,1472,1465,1474,1457,96282
20250204,131200,38501206798,1457,1454,1466,1444,111615
20250204,131100,38339244811,1453,1456,1457,1452,35328
20250204,131000,38287874111,1457,1460,1462,1454,36545
20250204,130900,38234552834,1461,1462,1465,1461,25506
20250204,130800,38197260637,1464,1463,1465,1461,28830
20250204,130700,38155067674,1463,1454,1464,1450,43181
20250204,130600,38092170046,1453,1455,1456,1448,70828
20250204,130500,37989401100,1456,1459,1464,1451,69588
20250204,130400,37888067886,1460,1466,1467,1456,36324
20250204,130300,37835012976,1465,1458,1467,1458,44683
20250204,130200,37769768546,1459,1466,1469,1459,69511
20250204,130100,37668102266,1466,1466,1470,1465,17177
20250204,130000,37642909059,1465,1480,1480,1464,51966
20250204,125900,37566459590,1480,1474,1484,1471,151046
20250204,125800,37343182769,1474,1468,1474,1464,32402
20250204,125700,37295615031,1468,1468,1471,1465,37512
20250204,125600,37240585206,1466,1465,1472,1463,41031
20250204,125500,37180442998,1465,1472,1472,1465,31451
20250204,125400,37134302821,1472,1468,1477,1468,29137
20250204,125300,37091402769,1469,1474,1476,1467,80095
20250204,125200,36973552581,1474,1478,1482,1471,61828
20250204,125100,36882363921,1479,1472,1486,1470,74233
20250204,125000,36772721129,1472,1482,1483,1471,105199
20250204,124900,36617374798,1483,1464,1489,1463,279708
20250204,124800,36203730494,1463,1463,1465,1461,95302
20250204,124700,36064287003,1462,1447,1466,1446,113293
20250204,124600,35899072980,1447,1453,1458,1435,228484
20250204,124500,35568620779,1453,1460,1460,1453,69930
20250204,124400,35466736541,1459,1463,1474,1459,83360
20250204,124300,35344698726,1460,1468,1474,1458,160314
20250204,124200,35109957059,1468,1491,1491,1465,224197
20250204,124100,34779140384,1490,1492,1492,1488,70824
20250204,124000,34673640522,1491,1488,1492,1484,102104
20250204,123900,34521639027,1488,1484,1495,1480,134032
20250204,123800,34322097347,1486,1481,1494,1475,132804
20250204,123700,34125116974,1480,1477,1484,1475,70876
20250204,123600,34020156030,1479,1490,1490,1469,85038
20250204,123500,33894370431,1490,1483,1495,1478,230746
20250204,123400,33550966538,1489,1467,1492,1465,81034
20250204,123300,33431012501,1465,1468,1470,1461,94807
20250204,123200,33292081749,1469,1473,1473,1469,52572
20250204,123100,33214748547,1473,1466,1476,1463,108265
20250204,123000,33055697523,1463,1476,1482,1460,235241
20250204,122900,32709791664,1475,1481,1482,1475,109630
20250204,122800,32547877462,1482,1492,1494,1476,157891
20250204,122700,32313603159,1492,1480,1498,1480,287662
20250204,122600,31885072665,1480,1481,1485,1478,98241
20250204,122500,31739712523,1481,1478,1486,1475,197086
20250204,122400,31448121042,1478,1496,1498,1477,328775
20250204,122300,30959276071,1494,1505,1506,1491,410750
20250204,122200,30343853681,1504,1476,1506,1472,765239
20250204,122100,29201113826,1472,1460,1486,1460,669502
20250204,122000,28213445262,1460,1448,1462,1446,367301
20250204,121900,27679455062,1448,1440,1449,1436,116174
20250204,121800,27511695424,1440,1444,1444,1432,111034
20250204,121700,27352040332,1444,1437,1451,1433,279977
20250204,121600,26947826098,1438,1410,1442,1408,214054
20250204,121500,26641371616,1410,1415,1416,1407,64818
20250204,121400,26549956912,1416,1422,1423,1414,48262
20250204,121300,26481480277,1422,1424,1428,1417,69962
20250204,121200,26381977136,1425,1416,1428,1416,155751
20250204,121100,26160414997,1419,1399,1421,1398,104518
20250204,121000,26012677302,1399,1407,1408,1398,139834
20250204,120900,25816514360,1408,1409,1413,1404,85074
20250204,120800,25696860805,1409,1411,1415,1405,117646
20250204,120700,25531065201,1410,1429,1435,1409,168113
20250204,120600,25291848436,1430,1427,1432,1426,55851
20250204,120500,25212075344,1426,1426,1435,1426,66004
20250204,120400,25117686243,1426,1425,1449,1420,187278
20250204,120300,24850531459,1424,1432,1445,1422,219537
20250204,120200,24535864489,1432,1444,1458,1432,453594
20250204,120100,23879907371,1445,1430,1452,1421,635675
20250204,120000,22963495888,1431,1408,1434,1405,546492
20250204,115900,22185988454,1410,1397,1413,1395,226040
20250204,115800,21869295176,1397,1390,1400,1390,126205
20250204,115700,21693032407,1390,1387,1394,1386,73744
20250204,115600,21590511401,1386,1379,1387,1378,33308
20250204,115500,21544511635,1380,1381,1389,1376,89618
20250204,115400,21420557633,1380,1389,1392,1380,115617
20250204,115300,21260223355,1389,1404,1413,1386,276114
20250204,115200,20875254318,1404,1368,1404,1367,423103
20250204,115100,20286338499,1367,1366,1370,1366,170918
20250204,115000,20052835505,1367,1370,1375,1366,93902
20250204,114900,19924247197,1370,1374,1375,1366,129231
20250204,114800,19747203856,1373,1364,1373,1362,80583
20250204,114700,19636855600,1365,1361,1371,1361,114256
20250204,114600,19480569550,1361,1363,1374,1358,352424
20250204,114500,19000394689,1364,1387,1390,1362,397451
20250204,114400,18455053238,1388,1393,1399,1382,182764
20250204,114300,18201300375,1393,1391,1404,1390,129568
20250204,114200,18020614500,1391,1403,1411,1389,191155
20250204,114100,17753071251,1403,1405,1406,1391,129747
20250204,114000,17571591861,1406,1400,1407,1395,171443
20250204,113900,17331329357,1402,1411,1429,1385,601375
20250204,113800,16486853229,1411,1427,1429,1404,376655
20250204,113700,15953679899,1427,1428,1434,1422,278628
20250204,113600,15555389328,1428,1451,1452,1425,521103
20250204,113500,14807206402,1451,1448,1470,1445,490073
20250204,113400,14096289046,1448,1496,1512,1439,1640972
20250204,113300,11658804593,1497,1473,1499,1467,699184
20250204,113200,10617868832,1474,1468,1482,1458,270047
20250204,113100,10220457476,1468,1488,1493,1451,609485
20250204,113000,9323679513,1488,1472,1499,1470,877614
20250204,112900,8015962586,1470,1444,1483,1437,1011378
20250204,112800,6538804488,1444,1448,1460,1432,390546
20250204,112700,5975722258,1448,1451,1475,1441,716581
20250204,112600,4933479287,1451,1450,1471,1438,824666
20250204,112500,3734331075,1454,1454,1454,1454,0
20250204,112400,3734331075,1454,1415,1454,1414,517210
20250204,112300,2992209589,1415,1416,1420,1398,849156
20250204,112200,1792495966,1417,1322,1420,1295,921831
20250204,112100,523181585,1327,1327,1327,1327,0
20250204,112000,523181585,1327,1268,1327,1268,134460
20250204,111900,348610079,1268,1268,1268,1268,0
20250204,111800,348610079,1268,1261,1268,1261,5
20250204,111700,348603760,1268,1261,1268,1261,70
20250204,111600,348515476,1268,1268,1268,1268,50
20250204,111500,348452076,1270,1265,1270,1260,4002
20250204,111400,343398809,1271,1265,1271,1265,1067
20250204,111300,342043054,1271,1270,1271,1270,5104
20250204,111200,335560872,1271,1265,1272,1265,130
20250204,111100,335396340,1272,1272,1272,1272,0
20250204,111000,335396340,1272,1267,1272,1267,906
20250204,110900,334248428,1274,1274,1274,1267,169
20250204,110800,334033591,1275,1274,1275,1274,500
20250204,110700,333396488,1274,1274,1274,1274,2113
20250204,110600,330704526,1275,1267,1275,1267,69
20250204,110500,330617087,1275,1275,1275,1273,5719
20250204,110400,323329614,1275,1269,1275,1269,3534
20250204,110300,318830023,1269,1272,1273,1269,3093
20250204,110200,314894706,1273,1273,1273,1273,100
20250204,110100,314767406,1273,1273,1273,1269,1367
20250204,110000,313027483,1273,1269,1273,1269,1015
20250204,105900,311736128,1269,1269,1269,1269,46
20250204,105800,311677754,1266,1269,1269,1266,275
20250204,105700,311329592,1273,1266,1273,1266,2081
20250204,105600,308690042,1266,1266,1266,1266,96
20250204,105500,308568506,1267,1267,1267,1267,1782
20250204,105400,306310712,1276,1274,1278,1267,3667
20250204,105300,301633479,1275,1270,1275,1263,16523
20250204,105200,280623649,1263,1270,1270,1263,9075
20250204,105100,269098875,1266,1260,1273,1260,14980
20250204,105000,250208504,1263,1255,1263,1255,1168
20250204,104900,248734012,1262,1262,1262,1262,123
20250204,104800,248578786,1263,1260,1263,1260,6151
20250204,104700,240821977,1260,1250,1260,1250,7255
20250204,104600,231688333,1257,1250,1257,1250,6955
20250204,104500,222987948,1257,1257,1257,1250,2894
20250204,104400,219355728,1253,1257,1260,1253,9389
20250204,104300,207547414,1257,1250,1257,1248,5801
20250204,104200,200275852,1250,1249,1252,1249,7833
20250204,104100,190483676,1249,1248,1250,1248,8288
20250204,104000,180132554,1249,1249,1249,1249,0
20250204,103900,180132554,1249,1249,1249,1249,117
20250204,103800,179986421,1252,1250,1252,1250,11173
20250204,103700,166019588,1250,1247,1250,1247,10218
20250204,103600,153266447,1249,1230,1249,1230,25064
20250204,103500,122256595,1230,1228,1230,1228,307
20250204,103400,121879549,1228,1228,1228,1227,1021
20250204,103300,120626163,1230,1230,1230,1230,0
20250204,103200,120626163,1230,1230,1230,1230,8
20250204,103100,120616323,1231,1230,1231,1230,52
20250204,103000,120552361,1231,1231,1231,1231,0
20250204,102900,120552361,1231,1231,1231,1231,0
20250204,102800,120552361,1231,1231,1231,1231,0
20250204,102700,120552361,1231,1231,1231,1231,9
20250204,102600,120541282,1231,1231,1231,1231,0
20250204,102500,120541282,1231,1231,1231,1231,20
20250204,102400,120516662,1231,1231,1231,1231,0
20250204,102300,120516662,1231,1231,1231,1231,0
20250204,102200,120516662,1231,1231,1231,1231,17
20250204,102100,120495735,1232,1232,1232,1232,0
20250204,102000,120495735,1232,1232,1232,1232,0
20250204,101900,120495735,1232,1228,1232,1228,12
20250204,101800,120480991,1232,1232,1232,1232,4
20250204,101700,120476063,1232,1231,1233,1231,5184
20250204,101600,114090420,1231,1231,1231,1231,0
20250204,101500,114090420,1231,1230,1231,1230,301
20250204,101400,113720189,1231,1231,1231,1231,502
20250204,101300,113102227,1230,1231,1231,1230,1541
20250204,101200,111205781,1232,1230,1232,1230,2902
20250204,101100,107635769,1230,1230,1230,1230,0
20250204,101000,107635769,1230,1230,1230,1230,0
20250204,100900,107635769,1230,1230,1230,1230,3
20250204,100800,107632079,1230,1230,1230,1228,987
20250204,100700,106419569,1228,1228,1228,1228,16
20250204,100600,106399921,1230,1230,1230,1230,25
20250204,100500,106369171,1230,1228,1230,1228,359
20250204,100400,105928199,1228,1228,1228,1228,0
20250204,100300,105928199,1228,1228,1228,1228,129
20250204,100200,105769787,1228,1228,1228,1228,0
20250204,100100,105769787,1228,1228,1228,1228,111
20250204,100000,105633479,1228,1228,1228,1228,0
20250204,095900,105633479,1228,1228,1228,1228,11
20250204,095800,105619971,1228,1227,1228,1227,1128
20250204,095700,104234791,1227,1227,1227,1227,16
20250204,095600,104215159,1228,1228,1228,1228,0
20250204,095500,104215159,1228,1228,1228,1228,0
20250204,095400,104215159,1228,1228,1228,1228,2
20250204,095300,104212703,1228,1225,1228,1225,125
20250204,095200,104059206,1228,1228,1228,1228,2
20250204,095100,104056750,1227,1227,1227,1227,11
20250204,095000,104043253,1227,1227,1227,1227,0
20250204,094900,104043253,1227,1227,1227,1227,2
20250204,094800,104040799,1227,1227,1227,1227,2
20250204,094700,104038345,1227,1227,1227,1227,67
20250204,094600,103956136,1227,1224,1227,1223,3002
20250204,094500,100284681,1228,1228,1228,1228,10
20250204,094400,100272401,1228,1228,1228,1228,10
20250204,094300,100260121,1228,1232,1232,1227,1038
20250204,094200,98985678,1233,1233,1233,1233,0
20250204,094100,98985678,1233,1233,1233,1233,2
20250204,094000,98983212,1233,1233,1233,1233,100
20250204,093900,98859912,1228,1233,1233,1228,3020
20250204,093800,95151252,1233,1232,1233,1232,62
20250204,093700,95074865,1232,1232,1235,1232,811
20250204,093600,94074726,1232,1230,1232,1230,2501
20250204,093500,90998170,1230,1230,1230,1230,2
20250204,093400,90995710,1229,1228,1229,1228,7710
20250204,093300,81524414,1228,1227,1228,1227,1677
20250204,093200,79466732,1227,1223,1227,1223,7532
20250204,093100,70243562,1223,1223,1223,1223,0
20250204,093000,70243562,1223,1223,1223,1223,11
20250204,092900,70230109,1221,1223,1223,1221,312
20250204,092800,69849153,1223,1223,1223,1223,2
20250204,092700,69846707,1222,1222,1223,1221,3323
20250204,092600,65783270,1221,1220,1222,1220,2508
20250204,092500,62722934,1220,1220,1221,1220,380
20250204,092400,62259154,1220,1220,1220,1220,110
20250204,092300,62124954,1220,1221,1221,1220,28
20250204,092200,62090786,1221,1221,1221,1221,2
20250204,092100,62088344,1219,1219,1219,1219,1
20250204,092000,62087125,1223,1223,1223,1223,714
20250204,091900,61213903,1223,1223,1223,1223,1
20250204,091800,61212680,1223,1223,1223,1223,2
20250204,091700,61210234,1221,1223,1223,1221,88
20250204,091600,61102782,1225,1224,1225,1224,70
20250204,091500,61017093,1218,1219,1219,1218,507
20250204,091400,60399481,1226,1224,1226,1218,472
20250204,091300,59823458,1221,1221,1221,1221,300
20250204,091200,59457158,1221,1222,1222,1221,1140
20250204,091100,58065208,1220,1223,1226,1220,10207
20250204,091000,45567187,1223,1223,1223,1223,0
20250204,090900,45567187,1223,1223,1223,1223,30
20250204,090800,45530497,1219,1225,1225,1219,11440
20250204,090700,31583943,1225,1225,1225,1225,4
20250204,090600,31579043,1219,1220,1220,1219,300
20250204,090500,31213047,1225,1225,1225,1225,30
20250204,090400,31176297,1226,1226,1226,1220,94
20250204,090300,31061065,1219,1218,1227,1217,2246
20250204,090200,28320321,1228,1225,1228,1225,8636
20250204,090100,17735224,1225,1223,1225,1223,6491
20250204,090000,9791403,1225,1207,1225,1207,8089