stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,185200,11358371255,1695,1695,1695,1695,166690
20250207,185100,11358371255,1695,1695,1695,1695,0
20250207,185000,11358371255,1695,1695,1695,1695,0
20250207,184900,11358371255,1695,1695,1695,1695,0
20250207,184800,11358371255,1695,1695,1695,1695,0
20250207,184700,11358371255,1695,1695,1695,1695,0
20250207,184600,11358371255,1695,1695,1695,1695,0
20250207,184500,11358371255,1695,1695,1695,1695,0
20250207,184400,11358371255,1695,1695,1695,1695,0
20250207,184300,11358371255,1695,1695,1695,1695,0
20250207,184200,11358371255,1695,1695,1695,1695,0
20250207,184100,11358371255,1695,1695,1695,1695,0
20250207,184000,11358371255,1695,1695,1695,1695,0
20250207,183900,11358371255,1695,1695,1695,1695,0
20250207,183800,11358371255,1695,1695,1695,1695,0
20250207,183700,11358371255,1695,1695,1695,1695,0
20250207,183600,11358371255,1695,1695,1695,1695,0
20250207,183500,11358371255,1695,1695,1695,1695,0
20250207,183400,11358371255,1695,1695,1695,1695,0
20250207,183300,11358371255,1695,1695,1695,1695,0
20250207,183200,11358371255,1695,1695,1695,1695,0
20250207,183100,11358371255,1695,1695,1695,1695,0
20250207,183000,11358371255,1695,1695,1695,1695,0
20250207,182900,11358371255,1695,1695,1695,1695,0
20250207,182800,11358371255,1695,1695,1695,1695,0
20250207,182700,11358371255,1695,1695,1695,1695,0
20250207,182600,11358371255,1695,1695,1695,1695,0
20250207,182500,11358371255,1695,1695,1695,1695,0
20250207,182400,11358371255,1695,1695,1695,1695,0
20250207,182300,11358371255,1695,1695,1695,1695,0
20250207,182200,11358371255,1695,1695,1695,1695,166690
20250207,182100,11358371255,1695,1695,1695,1695,0
20250207,182000,11358371255,1695,1695,1695,1695,0
20250207,181900,11358371255,1695,1695,1695,1695,0
20250207,181800,11358371255,1695,1695,1695,1695,0
20250207,181700,11358371255,1695,1695,1695,1695,0
20250207,181600,11358371255,1695,1695,1695,1695,0
20250207,181500,11358371255,1695,1695,1695,1695,0
20250207,181400,11358371255,1695,1695,1695,1695,0
20250207,181300,11358371255,1695,1695,1695,1695,0
20250207,181200,11358371255,1695,1695,1695,1695,0
20250207,181100,11358371255,1695,1695,1695,1695,0
20250207,181000,11358371255,1695,1695,1695,1695,0
20250207,180900,11358371255,1695,1695,1695,1695,0
20250207,180800,11358371255,1695,1695,1695,1695,0
20250207,180700,11358371255,1695,1695,1695,1695,0
20250207,180600,11358371255,1695,1695,1695,1695,0
20250207,180500,11358371255,1695,1695,1695,1695,0
20250207,180400,11358371255,1695,1695,1695,1695,0
20250207,180300,11358371255,1695,1695,1695,1695,0
20250207,180200,11358371255,1695,1695,1695,1695,0
20250207,180100,11358371255,1695,1695,1695,1695,0
20250207,180000,11358371255,1695,1695,1695,1695,0
20250207,175900,11358371255,1695,1695,1695,1695,0
20250207,175800,11358371255,1695,1695,1695,1695,0
20250207,175700,11358371255,1695,1695,1695,1695,0
20250207,175600,11358371255,1695,1695,1695,1695,0
20250207,175500,11358371255,1695,1695,1695,1695,0
20250207,175400,11358371255,1695,1695,1695,1695,0
20250207,175300,11358371255,1695,1695,1695,1695,0
20250207,175200,11358371255,1695,1695,1695,1695,166690
20250207,175100,11358371255,1695,1695,1695,1695,0
20250207,175000,11358371255,1695,1695,1695,1695,0
20250207,174900,11358371255,1695,1695,1695,1695,0
20250207,174800,11358371255,1695,1695,1695,1695,0
20250207,174700,11358371255,1695,1695,1695,1695,0
20250207,174600,11358371255,1695,1695,1695,1695,0
20250207,174500,11358371255,1695,1695,1695,1695,0
20250207,174400,11358371255,1695,1695,1695,1695,0
20250207,174300,11358371255,1695,1695,1695,1695,0
20250207,174200,11358371255,1695,1695,1695,1695,0
20250207,174100,11358371255,1695,1695,1695,1695,0
20250207,174000,11358371255,1695,1695,1695,1695,0
20250207,173900,11358371255,1695,1695,1695,1695,0
20250207,173800,11358371255,1695,1695,1695,1695,0
20250207,173700,11358371255,1695,1695,1695,1695,0
20250207,173600,11358371255,1695,1695,1695,1695,0
20250207,173500,11358371255,1695,1695,1695,1695,0
20250207,173400,11358371255,1695,1695,1695,1695,0
20250207,173300,11358371255,1695,1695,1695,1695,0
20250207,173200,11358371255,1695,1695,1695,1695,0
20250207,173100,11358371255,1695,1695,1695,1695,0
20250207,173000,11358371255,1695,1695,1695,1695,0
20250207,172900,11358371255,1695,1695,1695,1695,0
20250207,172800,11358371255,1695,1695,1695,1695,0
20250207,172700,11358371255,1695,1695,1695,1695,0
20250207,172600,11358371255,1695,1695,1695,1695,0
20250207,172500,11358371255,1695,1695,1695,1695,0
20250207,172400,11358371255,1695,1695,1695,1695,0
20250207,172300,11358371255,1695,1695,1695,1695,0
20250207,172200,11358371255,1695,1695,1695,1695,166690
20250207,172100,11358371255,1695,1695,1695,1695,0
20250207,172000,11358371255,1695,1695,1695,1695,0
20250207,171900,11358371255,1695,1695,1695,1695,0
20250207,171800,11358371255,1695,1695,1695,1695,0
20250207,171700,11358371255,1695,1695,1695,1695,0
20250207,171600,11358371255,1695,1695,1695,1695,0
20250207,171500,11358371255,1695,1695,1695,1695,0
20250207,171400,11358371255,1695,1695,1695,1695,0
20250207,171300,11358371255,1695,1695,1695,1695,0
20250207,171200,11358371255,1695,1695,1695,1695,0
20250207,171100,11358371255,1695,1695,1695,1695,0
20250207,171000,11358371255,1695,1695,1695,1695,0
20250207,170900,11358371255,1695,1695,1695,1695,0
20250207,170800,11358371255,1695,1695,1695,1695,0
20250207,170700,11358371255,1695,1695,1695,1695,0
20250207,170600,11358371255,1695,1695,1695,1695,0
20250207,170500,11358371255,1695,1695,1695,1695,0
20250207,170400,11358371255,1695,1695,1695,1695,0
20250207,170300,11358371255,1695,1695,1695,1695,0
20250207,170200,11358371255,1695,1695,1695,1695,0
20250207,170100,11358371255,1695,1695,1695,1695,0
20250207,170000,11358371255,1695,1695,1695,1695,0
20250207,165900,11358371255,1695,1695,1695,1695,0
20250207,165800,11358371255,1695,1695,1695,1695,0
20250207,165700,11358371255,1695,1695,1695,1695,0
20250207,165600,11358371255,1695,1695,1695,1695,0
20250207,165500,11358371255,1695,1695,1695,1695,0
20250207,165400,11358371255,1695,1695,1695,1695,0
20250207,165300,11358371255,1695,1695,1695,1695,0
20250207,165200,11358371255,1695,1695,1695,1695,166690
20250207,165100,11358371255,1695,1695,1695,1695,0
20250207,165000,11358371255,1695,1695,1695,1695,0
20250207,164900,11358371255,1695,1695,1695,1695,0
20250207,164800,11358371255,1695,1695,1695,1695,0
20250207,164700,11358371255,1695,1695,1695,1695,0
20250207,164600,11358371255,1695,1695,1695,1695,0
20250207,164500,11358371255,1695,1695,1695,1695,0
20250207,164400,11358371255,1695,1695,1695,1695,0
20250207,164300,11358371255,1695,1695,1695,1695,0
20250207,164200,11358371255,1695,1695,1695,1695,0
20250207,164100,11358371255,1695,1695,1695,1695,0
20250207,164000,11358371255,1695,1695,1695,1695,0
20250207,163900,11358371255,1695,1695,1695,1695,0
20250207,163800,11358371255,1695,1695,1695,1695,0
20250207,163700,11358371255,1695,1695,1695,1695,0
20250207,163600,11358371255,1695,1695,1695,1695,0
20250207,163500,11358371255,1695,1695,1695,1695,0
20250207,163400,11358371255,1695,1695,1695,1695,0
20250207,163300,11358371255,1695,1695,1695,1695,0
20250207,163200,11358371255,1695,1695,1695,1695,0
20250207,163100,11358371255,1695,1695,1695,1695,0
20250207,163000,11358371255,1695,1695,1695,1695,0
20250207,162900,11358371255,1695,1695,1695,1695,0
20250207,162800,11358371255,1695,1695,1695,1695,0
20250207,162700,11358371255,1695,1695,1695,1695,0
20250207,162600,11358371255,1695,1695,1695,1695,0
20250207,162500,11358371255,1695,1695,1695,1695,0
20250207,162400,11358371255,1695,1695,1695,1695,0
20250207,162300,11358371255,1695,1695,1695,1695,0
20250207,162200,11358371255,1695,1695,1695,1695,166690
20250207,162100,11358371255,1695,1695,1695,1695,0
20250207,162000,11358371255,1695,1695,1695,1695,0
20250207,161900,11358371255,1695,1695,1695,1695,0
20250207,161800,11358371255,1695,1695,1695,1695,0
20250207,161700,11358371255,1695,1695,1695,1695,0
20250207,161600,11358371255,1695,1695,1695,1695,0
20250207,161500,11358371255,1695,1695,1695,1695,0
20250207,161400,11358371255,1695,1695,1695,1695,0
20250207,161300,11358371255,1695,1695,1695,1695,0
20250207,161200,11358371255,1695,1695,1695,1695,0
20250207,161100,11358371255,1695,1695,1695,1695,0
20250207,161000,11358371255,1695,1695,1695,1695,0
20250207,160900,11358371255,1695,1695,1695,1695,0
20250207,160800,11358371255,1695,1695,1695,1695,0
20250207,160700,11358371255,1695,1695,1695,1695,0
20250207,160600,11358371255,1695,1695,1695,1695,0
20250207,160500,11358371255,1695,1695,1695,1695,0
20250207,160400,11358371255,1695,1695,1695,1695,0
20250207,160300,11358371255,1695,1695,1695,1695,0
20250207,160200,11358371255,1695,1695,1695,1695,0
20250207,160100,11358371255,1695,1695,1695,1695,0
20250207,160000,11358371255,1695,1695,1695,1695,0
20250207,155900,11358371255,1695,1695,1695,1695,0
20250207,155800,11358371255,1695,1695,1695,1695,0
20250207,155700,11358371255,1695,1695,1695,1695,0
20250207,155600,11358371255,1695,1695,1695,1695,0
20250207,155500,11358371255,1695,1695,1695,1695,0
20250207,155400,11358371255,1695,1695,1695,1695,0
20250207,155300,11358371255,1695,1695,1695,1695,0
20250207,155200,11358371255,1695,1695,1695,1695,166690
20250207,155100,11358371255,1695,1695,1695,1695,0
20250207,155000,11358371255,1695,1695,1695,1695,0
20250207,154900,11358371255,1695,1695,1695,1695,0
20250207,154800,11358371255,1695,1695,1695,1695,0
20250207,154700,11358371255,1695,1695,1695,1695,0
20250207,154600,11358371255,1695,1695,1695,1695,0
20250207,154500,11358371255,1695,1695,1695,1695,0
20250207,154400,11358371255,1695,1695,1695,1695,0
20250207,154300,11358371255,1695,1695,1695,1695,0
20250207,154200,11358371255,1695,1695,1695,1695,0
20250207,154100,11358371255,1695,1695,1695,1695,0
20250207,154000,11358371255,1695,1695,1695,1695,0
20250207,153900,11358371255,1695,1695,1695,1695,0
20250207,153800,11358371255,1695,1695,1695,1695,0
20250207,153700,11358371255,1695,1695,1695,1695,0
20250207,153600,11358371255,1695,1695,1695,1695,0
20250207,153500,11358371255,1695,1695,1695,1695,0
20250207,153400,11358371255,1695,1695,1695,1695,0
20250207,153300,11358371255,1695,1695,1695,1695,0
20250207,153200,11358371255,1695,1695,1695,1695,0
20250207,153100,11358371255,1695,1695,1695,1695,0
20250207,153000,11358371255,1695,1695,1695,1695,166690
20250207,152900,11075831705,1696,1696,1696,1696,0
20250207,152800,11075831705,1696,1696,1696,1696,0
20250207,152700,11075831705,1696,1696,1696,1696,0
20250207,152600,11075831705,1696,1696,1696,1696,0
20250207,152500,11075831705,1696,1696,1696,1696,0
20250207,152400,11075831705,1696,1696,1696,1696,0
20250207,152300,11075831705,1696,1696,1696,1696,0
20250207,152200,11075831705,1696,1696,1696,1696,0
20250207,152100,11075831705,1696,1696,1696,1696,0
20250207,152000,11075831705,1696,1696,1696,1696,0
20250207,151900,11075831705,1696,1695,1696,1694,30582
20250207,151800,11023987856,1695,1693,1695,1693,15939
20250207,151700,10996982662,1693,1697,1697,1692,18918
20250207,151600,10964944083,1697,1694,1697,1693,22600
20250207,151500,10926639061,1694,1693,1694,1691,23451
20250207,151400,10886945201,1693,1692,1694,1692,12131
20250207,151300,10866408526,1692,1695,1695,1692,34115
20250207,151200,10808637329,1695,1695,1695,1694,4649
20250207,151100,10800758739,1695,1694,1695,1694,14613
20250207,151000,10776001691,1694,1694,1695,1694,7596
20250207,150900,10763130015,1694,1695,1695,1694,4475
20250207,150800,10755547956,1695,1695,1695,1694,11498
20250207,150700,10736065913,1695,1692,1698,1692,57172
20250207,150600,10639155375,1692,1693,1693,1692,777
20250207,150500,10637840173,1693,1690,1693,1690,12845
20250207,150400,10616102644,1690,1690,1692,1689,11770
20250207,150300,10596203023,1690,1683,1691,1683,17834
20250207,150200,10566122739,1683,1680,1684,1680,19031
20250207,150100,10534145733,1679,1681,1682,1679,12503
20250207,150000,10513134993,1681,1676,1685,1676,8816
20250207,145900,10498334514,1676,1676,1678,1675,25829
20250207,145800,10455044646,1676,1674,1676,1673,18084
20250207,145700,10424757320,1673,1675,1676,1673,17828
20250207,145600,10394915266,1675,1677,1677,1674,26287
20250207,145500,10350886872,1676,1680,1680,1676,23710
20250207,145400,10311101969,1680,1680,1682,1680,23909
20250207,145300,10270928714,1680,1685,1686,1680,40774
20250207,145200,10202325896,1686,1687,1687,1685,17665
20250207,145100,10172546730,1685,1692,1693,1685,65108
20250207,145000,10062649890,1694,1691,1694,1689,9055
20250207,144900,10047321589,1689,1691,1691,1689,25101
20250207,144800,10004896383,1690,1692,1693,1690,7754
20250207,144700,9991782070,1693,1693,1693,1691,10420
20250207,144600,9974152964,1691,1691,1693,1691,777
20250207,144500,9972838541,1691,1694,1694,1690,6476
20250207,144400,9961887303,1693,1691,1693,1690,6355
20250207,144300,9951141707,1691,1691,1694,1690,572
20250207,144200,9950174441,1694,1693,1695,1691,6861
20250207,144100,9938556486,1690,1689,1690,1689,2338
20250207,144000,9934605267,1689,1688,1689,1687,3578
20250207,143900,9928564410,1687,1690,1691,1687,40647
20250207,143800,9859902694,1690,1692,1693,1690,25619
20250207,143700,9816578377,1692,1693,1695,1692,9276
20250207,143600,9800875995,1692,1695,1695,1692,3230
20250207,143500,9795408511,1693,1693,1695,1691,15839
20250207,143400,9768612506,1694,1694,1695,1692,7267
20250207,143300,9756309310,1693,1698,1698,1693,31960
20250207,143200,9702163018,1695,1699,1699,1695,9175
20250207,143100,9686594447,1700,1699,1700,1699,891
20250207,143000,9685080637,1699,1699,1700,1699,1584
20250207,142900,9682389321,1699,1700,1700,1699,3114
20250207,142800,9677096522,1700,1702,1702,1700,7623
20250207,142700,9664134833,1702,1702,1703,1701,4843
20250207,142600,9655893138,1702,1700,1702,1700,2983
20250207,142500,9650817214,1700,1701,1701,1700,4082
20250207,142400,9643875221,1701,1701,1701,1701,1582
20250207,142300,9641184239,1701,1700,1701,1699,3065
20250207,142200,9635973871,1700,1699,1700,1699,2165
20250207,142100,9632293688,1699,1699,1699,1699,577
20250207,142000,9631313365,1699,1696,1699,1696,33
20250207,141900,9631257394,1700,1700,1700,1695,23925
20250207,141800,9590670541,1700,1699,1700,1699,2747
20250207,141700,9586003267,1699,1698,1699,1697,2155
20250207,141600,9582342589,1698,1697,1698,1697,568
20250207,141500,9581378162,1698,1698,1698,1697,566
20250207,141400,9580417530,1698,1697,1698,1697,4979
20250207,141300,9571965192,1698,1699,1699,1697,5683
20250207,141200,9562317989,1698,1698,1698,1698,100
20250207,141100,9562148189,1699,1699,1699,1698,2715
20250207,141000,9557537559,1699,1699,1699,1697,5684
20250207,140900,9547880453,1699,1699,1699,1697,6112
20250207,140800,9537502387,1699,1700,1700,1699,2502
20250207,140700,9533249487,1700,1699,1700,1698,2484
20250207,140600,9529029355,1699,1699,1699,1697,1757
20250207,140500,9526046767,1698,1698,1698,1697,1923
20250207,140400,9522781729,1698,1697,1698,1697,3314
20250207,140300,9517157867,1697,1698,1698,1697,2462
20250207,140200,9512978843,1698,1697,1698,1697,2674
20250207,140100,9508440799,1696,1695,1696,1695,5853
20250207,140000,9498515241,1695,1696,1696,1695,1312
20250207,135900,9496291153,1696,1696,1696,1695,1589
20250207,135800,9493596221,1696,1696,1696,1696,0
20250207,135700,9493596221,1696,1696,1697,1696,967
20250207,135600,9491956176,1696,1695,1697,1695,2448
20250207,135500,9487806564,1692,1692,1692,1692,3010
20250207,135400,9482713644,1691,1693,1696,1691,24202
20250207,135300,9441783012,1694,1692,1694,1692,25702
20250207,135200,9398275344,1692,1694,1694,1692,4403
20250207,135100,9390822936,1695,1693,1696,1693,24
20250207,135000,9390782288,1693,1693,1693,1693,6
20250207,134900,9390772130,1693,1693,1695,1692,3722
20250207,134800,9384472827,1692,1694,1694,1692,12561
20250207,134700,9363212193,1695,1695,1695,1695,158
20250207,134600,9362944383,1695,1697,1697,1694,6145
20250207,134500,9352529865,1697,1698,1698,1697,2224
20250207,134400,9348753614,1699,1699,1700,1699,1356
20250207,134300,9346449358,1699,1699,1699,1698,5600
20250207,134200,9336938346,1697,1697,1697,1697,50
20250207,134100,9336853496,1700,1697,1700,1697,2760
20250207,134000,9332162345,1697,1697,1700,1697,3558
20250207,133900,9326123544,1700,1697,1700,1696,5183
20250207,133800,9317331946,1697,1697,1700,1697,13398
20250207,133700,9294583424,1697,1694,1697,1694,4204
20250207,133600,9287461532,1694,1693,1695,1693,7435
20250207,133500,9274872560,1693,1693,1693,1692,2251
20250207,133400,9271063581,1692,1695,1697,1692,8785
20250207,133300,9256189360,1694,1694,1697,1694,1599
20250207,133200,9253479449,1697,1695,1697,1694,892
20250207,133100,9251967640,1695,1698,1698,1694,248
20250207,133000,9251547302,1698,1696,1699,1694,6675
20250207,132900,9240213436,1695,1695,1696,1693,655
20250207,132800,9239104386,1692,1694,1696,1691,6160
20250207,132700,9228672018,1691,1690,1694,1689,11642
20250207,132600,9208991200,1690,1690,1692,1690,30965
20250207,132500,9156657862,1690,1691,1693,1690,19638
20250207,132400,9123453657,1691,1694,1694,1690,18808
20250207,132300,9091652932,1694,1693,1694,1692,3647
20250207,132200,9085478342,1693,1699,1702,1691,98591
20250207,132100,8918211930,1699,1698,1699,1698,5546
20250207,132000,8908790462,1698,1699,1699,1698,3052
20250207,131900,8903607743,1698,1699,1699,1698,2787
20250207,131800,8898872930,1699,1702,1703,1699,7970
20250207,131700,8885327523,1703,1704,1704,1703,832
20250207,131600,8883910597,1704,1702,1704,1701,5142
20250207,131500,8875160688,1701,1701,1701,1700,4712
20250207,131400,8867149578,1702,1700,1702,1700,2550
20250207,131300,8862813476,1700,1701,1701,1699,304
20250207,131200,8862296674,1698,1700,1700,1698,41868
20250207,131100,8791157858,1700,1700,1702,1700,987
20250207,131000,8789479779,1699,1698,1700,1698,8619
20250207,130900,8774841859,1698,1699,1699,1698,4561
20250207,130800,8767094677,1700,1699,1700,1698,6757
20250207,130700,8755620174,1699,1699,1700,1698,1456
20250207,130600,8753147639,1700,1700,1700,1698,10156
20250207,130500,8735896080,1699,1700,1700,1699,6853
20250207,130400,8724245984,1700,1699,1701,1699,1647
20250207,130300,8721446407,1699,1702,1702,1698,14018
20250207,130200,8697631017,1701,1702,1702,1701,2087
20250207,130100,8694081022,1702,1699,1702,1699,3781
20250207,130000,8687656112,1699,1702,1702,1699,14993
20250207,125900,8662175033,1701,1702,1702,1701,1989
20250207,125800,8658791392,1701,1703,1703,1701,2526
20250207,125700,8654491850,1703,1703,1705,1703,5719
20250207,125600,8644746389,1703,1703,1705,1702,1697
20250207,125500,8641856708,1703,1703,1703,1703,50
20250207,125400,8641771558,1702,1704,1704,1702,553
20250207,125300,8640830241,1706,1705,1707,1704,7448
20250207,125200,8628120575,1704,1701,1704,1700,2619
20250207,125100,8623663135,1701,1700,1702,1700,680
20250207,125000,8622507099,1700,1701,1701,1700,10227
20250207,124900,8605118719,1701,1703,1705,1701,8074
20250207,124800,8591371734,1706,1701,1706,1701,111
20250207,124700,8591182549,1701,1701,1701,1699,4341
20250207,124600,8583806497,1700,1700,1701,1699,3174
20250207,124500,8578411931,1701,1701,1701,1700,902
20250207,124400,8576878243,1700,1699,1700,1699,9528
20250207,124300,8560688318,1699,1700,1701,1699,10320
20250207,124200,8543144270,1700,1702,1703,1700,7617
20250207,124100,8530187664,1702,1704,1704,1702,686
20250207,124000,8529020052,1706,1703,1706,1700,19452
20250207,123900,8495909450,1702,1705,1707,1702,7415
20250207,123800,8483273592,1705,1707,1707,1703,3080
20250207,123700,8478021392,1704,1708,1708,1703,3319
20250207,123600,8472359340,1704,1708,1712,1704,23712
20250207,123500,8431837102,1710,1702,1712,1701,13755
20250207,123400,8408361523,1702,1701,1703,1701,1062
20250207,123300,8406554559,1701,1700,1703,1699,8048
20250207,123200,8392870382,1700,1699,1701,1698,21233
20250207,123100,8356806314,1699,1702,1703,1699,33774
20250207,123000,8299387403,1701,1701,1703,1701,9161
20250207,122900,8283803246,1701,1702,1703,1701,6828
20250207,122800,8272186326,1702,1702,1702,1701,9028
20250207,122700,8256823885,1703,1701,1703,1701,10803
20250207,122600,8238437047,1701,1701,1703,1701,3168
20250207,122500,8233046138,1701,1702,1704,1701,5996
20250207,122400,8222842956,1702,1703,1703,1702,6711
20250207,122300,8211420696,1703,1704,1704,1702,3251
20250207,122200,8205885677,1704,1704,1705,1703,8330
20250207,122100,8191695744,1705,1709,1709,1705,1699
20250207,122000,8188798445,1704,1708,1710,1704,35385
20250207,121900,8128467471,1708,1707,1710,1706,2818
20250207,121800,8123657920,1707,1707,1707,1706,4303
20250207,121700,8116315258,1707,1708,1708,1705,20391
20250207,121600,8081541990,1708,1709,1709,1706,7154
20250207,121500,8069335032,1707,1709,1709,1707,2920
20250207,121400,8064349633,1709,1705,1709,1705,11982
20250207,121300,8043907630,1705,1710,1710,1705,60618
20250207,121200,7940451602,1710,1712,1712,1710,4019
20250207,121100,7933578479,1710,1711,1713,1710,17755
20250207,121000,7903213511,1711,1713,1713,1711,13745
20250207,120900,7879692036,1712,1713,1713,1712,2432
20250207,120800,7875526021,1713,1713,1714,1713,933
20250207,120700,7873927760,1714,1715,1715,1714,4721
20250207,120600,7865835886,1715,1714,1715,1714,1735
20250207,120500,7862861817,1715,1714,1715,1714,1843
20250207,120400,7859701097,1713,1716,1716,1713,4971
20250207,120300,7851185696,1716,1716,1716,1716,0
20250207,120200,7851185696,1716,1711,1716,1711,5326
20250207,120100,7842069734,1712,1716,1716,1712,2919
20250207,120000,7837069598,1713,1711,1716,1710,2552
20250207,115900,7832703989,1711,1712,1712,1710,13987
20250207,115800,7808780534,1711,1710,1712,1710,2749
20250207,115700,7804077770,1710,1717,1719,1710,43785
20250207,115600,7729139800,1715,1718,1718,1714,16011
20250207,115500,7701676649,1718,1716,1718,1716,5159
20250207,115400,7692822683,1716,1719,1720,1716,4486
20250207,115300,7685119226,1719,1719,1719,1719,1354
20250207,115200,7682791700,1719,1714,1719,1714,4767
20250207,115100,7674620172,1714,1720,1720,1714,13555
20250207,115000,7651360337,1720,1718,1720,1718,2683
20250207,114900,7646748075,1718,1718,1720,1718,4855
20250207,114800,7638404234,1718,1716,1719,1716,2078
20250207,114700,7634834324,1716,1718,1720,1716,4009
20250207,114600,7627949339,1718,1720,1720,1718,3394
20250207,114500,7622116884,1721,1720,1721,1720,7956
20250207,114400,7608432327,1720,1722,1722,1720,4787
20250207,114300,7600195361,1722,1720,1726,1720,9112
20250207,114200,7584497981,1720,1717,1720,1717,2981
20250207,114100,7579378256,1717,1717,1719,1717,16897
20250207,114000,7550360013,1717,1725,1725,1717,23322
20250207,113900,7510247812,1725,1724,1725,1723,3695
20250207,113800,7503879090,1724,1723,1727,1723,6881
20250207,113700,7492017300,1723,1723,1724,1722,14395
20250207,113600,7467223001,1724,1728,1728,1721,9105
20250207,113500,7451516697,1729,1729,1731,1727,21403
20250207,113400,7414503316,1729,1732,1732,1726,17819
20250207,113300,7383682206,1732,1721,1733,1721,16979
20250207,113200,7354314410,1721,1729,1733,1721,38603
20250207,113100,7287770320,1733,1722,1735,1722,54930
20250207,113000,7192773619,1722,1721,1722,1718,8164
20250207,112900,7178716658,1721,1716,1721,1710,62856
20250207,112800,7070979956,1716,1716,1718,1715,21255
20250207,112700,7034495461,1716,1715,1716,1715,13704
20250207,112600,7010991014,1715,1716,1716,1715,1940
20250207,112500,7007662715,1716,1716,1717,1715,1733
20250207,112400,7004689292,1717,1714,1717,1714,9007
20250207,112300,6989225351,1715,1715,1715,1714,2479
20250207,112200,6984974066,1715,1716,1716,1714,7178
20250207,112100,6972666759,1715,1719,1719,1714,24702
20250207,112000,6930308991,1720,1721,1722,1718,18869
20250207,111900,6897867232,1718,1722,1722,1717,23675
20250207,111800,6857175436,1723,1719,1723,1717,23241
20250207,111700,6817208720,1719,1720,1721,1719,11531
20250207,111600,6797376056,1720,1718,1720,1718,1797
20250207,111500,6794288587,1718,1715,1718,1715,4088
20250207,111400,6787269371,1717,1718,1718,1715,5831
20250207,111300,6777257436,1718,1714,1720,1712,51905
20250207,111200,6688021857,1712,1713,1713,1712,697
20250207,111100,6686828550,1715,1716,1716,1710,14234
20250207,111000,6662452994,1718,1720,1720,1716,8948
20250207,110900,6647075133,1720,1723,1723,1717,15293
20250207,110800,6620769689,1722,1716,1723,1715,63290
20250207,110700,6511971062,1716,1714,1716,1713,11550
20250207,110600,6492165531,1711,1714,1714,1711,35
20250207,110500,6492105636,1713,1715,1715,1709,7828
20250207,110400,6478703716,1715,1711,1716,1711,6291
20250207,110300,6467916530,1710,1710,1712,1709,5373
20250207,110200,6458730677,1709,1710,1710,1709,12860
20250207,110100,6436747641,1710,1712,1712,1710,6044
20250207,110000,6426404920,1712,1711,1713,1711,4309
20250207,105900,6419031019,1711,1714,1714,1711,3877
20250207,105800,6412394567,1713,1714,1715,1713,14806
20250207,105700,6387008096,1715,1716,1716,1714,2589
20250207,105600,6382567460,1716,1713,1717,1713,15777
20250207,105500,6355499008,1715,1714,1715,1709,5597
20250207,105400,6345911285,1709,1710,1715,1709,14976
20250207,105300,6320292525,1710,1712,1714,1708,8528
20250207,105200,6305707293,1712,1709,1712,1708,3655
20250207,105100,6299462902,1709,1708,1715,1708,6541
20250207,105000,6288277389,1708,1713,1716,1708,13340
20250207,104900,6265464368,1713,1718,1718,1711,7598
20250207,104800,6252430597,1718,1714,1718,1713,6689
20250207,104700,6240957269,1714,1710,1716,1709,31520
20250207,104600,6186973370,1710,1715,1716,1710,10373
20250207,104500,6169204139,1716,1712,1718,1712,3480
20250207,104400,6163246287,1712,1715,1719,1710,12131
20250207,104300,6142445864,1715,1714,1716,1708,15493
20250207,104200,6115936943,1716,1710,1718,1710,8195
20250207,104100,6101907174,1707,1714,1721,1707,44194
20250207,104000,6026317842,1712,1723,1726,1711,46968
20250207,103900,5945703457,1727,1735,1739,1715,126990
20250207,103800,5726521404,1739,1722,1748,1721,388350
20250207,103700,5051632381,1721,1718,1723,1715,32426
20250207,103600,4995832962,1718,1712,1719,1712,75036
20250207,103500,4867043448,1713,1713,1713,1712,4350
20250207,103400,4859592937,1713,1714,1714,1713,10473
20250207,103300,4841651348,1714,1711,1714,1711,14243
20250207,103200,4817257782,1712,1710,1712,1709,9231
20250207,103100,4801474009,1712,1711,1712,1709,15847
20250207,103000,4774373138,1712,1714,1714,1711,16124
20250207,102900,4746754507,1714,1699,1715,1699,36416
20250207,102800,4684548606,1698,1699,1700,1698,5335
20250207,102700,4675485639,1700,1700,1700,1698,4312
20250207,102600,4668161304,1700,1700,1701,1700,5565
20250207,102500,4658699938,1700,1702,1702,1700,2237
20250207,102400,4654895693,1702,1699,1702,1698,14730
20250207,102300,4629868029,1700,1702,1702,1699,7607
20250207,102200,4616940012,1701,1701,1703,1700,5657
20250207,102100,4607315593,1701,1700,1702,1698,5530
20250207,102000,4597919217,1699,1698,1700,1698,10028
20250207,101900,4580885385,1698,1699,1699,1697,3211
20250207,101800,4575434892,1698,1700,1700,1697,32287
20250207,101700,4520573122,1700,1702,1702,1700,40029
20250207,101600,4452493584,1702,1704,1704,1702,18080
20250207,101500,4421696854,1704,1704,1705,1704,5725
20250207,101400,4411941362,1704,1705,1706,1704,2995
20250207,101300,4406836540,1707,1706,1707,1704,5594
20250207,101200,4397300752,1707,1709,1709,1706,5436
20250207,101100,4388012386,1709,1704,1709,1704,5537
20250207,101000,4378571879,1705,1706,1707,1704,10897
20250207,100900,4359993390,1708,1708,1710,1705,7872
20250207,100800,4346561446,1704,1707,1709,1704,17933
20250207,100700,4315974614,1705,1711,1711,1705,31816
20250207,100600,4261625183,1710,1714,1714,1710,31127
20250207,100500,4208344058,1712,1708,1714,1707,19194
20250207,100400,4175512236,1707,1710,1711,1705,21099
20250207,100300,4139469356,1709,1711,1711,1707,6981
20250207,100200,4127538411,1709,1717,1718,1709,78937
20250207,100100,3992191537,1714,1704,1719,1704,36998
20250207,100000,3928768636,1703,1704,1707,1703,8501
20250207,095900,3914285979,1703,1703,1705,1702,14557
20250207,095800,3889503039,1704,1706,1706,1703,6202
20250207,095700,3878934252,1704,1705,1706,1704,15151
20250207,095600,3853111060,1705,1707,1708,1705,23155
20250207,095500,3813607324,1706,1707,1708,1706,21262
20250207,095400,3777304847,1707,1711,1712,1707,14053
20250207,095300,3753284011,1712,1706,1712,1706,18806
20250207,095200,3721161371,1707,1716,1716,1703,57720
20250207,095100,3622609615,1716,1727,1728,1712,92804
20250207,095000,3462774652,1728,1716,1728,1714,173889
20250207,094900,3163103339,1716,1712,1716,1710,25258
20250207,094800,3119819433,1710,1710,1713,1706,11192
20250207,094700,3100689792,1712,1712,1714,1708,38432
20250207,094600,3034874567,1712,1703,1712,1703,57529
20250207,094500,2936569993,1703,1703,1704,1703,10420
20250207,094400,2918817810,1703,1705,1705,1701,23261
20250207,094300,2879193277,1706,1702,1707,1702,17914
20250207,094200,2848651167,1702,1701,1702,1700,11376
20250207,094100,2829307902,1702,1705,1705,1700,25256
20250207,094000,2786333246,1705,1709,1709,1705,34763
20250207,093900,2726973718,1709,1708,1710,1708,8870
20250207,093800,2711813518,1708,1709,1709,1706,18731
20250207,093700,2679834990,1707,1709,1712,1706,41709
20250207,093600,2608529567,1709,1702,1712,1702,74871
20250207,093500,2480637573,1704,1701,1704,1700,21919
20250207,093400,2443318992,1702,1702,1704,1700,48385
20250207,093300,2360990399,1702,1702,1705,1700,29905
20250207,093200,2310070119,1702,1696,1702,1695,30952
20250207,093100,2257470604,1696,1696,1698,1695,6199
20250207,093000,2246956540,1697,1693,1698,1693,16782
20250207,092900,2218539586,1693,1698,1698,1691,12789
20250207,092800,2196891291,1698,1699,1701,1694,30739
20250207,092700,2144749966,1699,1702,1702,1697,6942
20250207,092600,2132955704,1702,1701,1703,1693,29631
20250207,092500,2082666451,1701,1702,1712,1698,144974
20250207,092400,1835388075,1702,1694,1702,1693,42789
20250207,092300,1762706172,1695,1698,1699,1694,9593
20250207,092200,1746441049,1699,1690,1699,1689,38703
20250207,092100,1680945014,1690,1692,1692,1689,7808
20250207,092000,1667752062,1692,1692,1693,1690,20109
20250207,091900,1633736190,1692,1692,1693,1692,1526
20250207,091800,1631153470,1693,1693,1694,1691,19627
20250207,091700,1597938053,1693,1698,1698,1693,48116
20250207,091600,1516371425,1698,1698,1700,1697,19534
20250207,091500,1483184849,1699,1697,1699,1695,13101
20250207,091400,1460943748,1695,1698,1704,1694,67607
20250207,091300,1346045283,1698,1692,1698,1691,43907
20250207,091200,1271663502,1692,1688,1693,1686,34629
20250207,091100,1213109396,1688,1682,1688,1682,16026
20250207,091000,1186111459,1683,1673,1684,1672,45173
20250207,090900,1110188129,1681,1681,1681,1671,78975
20250207,090800,977796990,1679,1684,1684,1679,32052
20250207,090700,923957974,1684,1680,1685,1678,37105
20250207,090600,861605319,1680,1682,1684,1680,68601
20250207,090500,746302917,1684,1687,1689,1682,58946
20250207,090400,647006221,1689,1690,1696,1686,61095
20250207,090300,543628635,1696,1686,1698,1685,40389
20250207,090200,475299967,1685,1692,1694,1685,57710
20250207,090100,377957732,1694,1686,1694,1684,48995
20250207,090000,295240593,1687,1694,1699,1686,173636