stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,185200,120092266141,1903,1903,1903,1903,291727
20250211,185100,120092266141,1903,1903,1903,1903,0
20250211,185000,120092266141,1903,1903,1903,1903,0
20250211,184900,120092266141,1903,1903,1903,1903,0
20250211,184800,120092266141,1903,1903,1903,1903,0
20250211,184700,120092266141,1903,1903,1903,1903,0
20250211,184600,120092266141,1903,1903,1903,1903,0
20250211,184500,120092266141,1903,1903,1903,1903,0
20250211,184400,120092266141,1903,1903,1903,1903,0
20250211,184300,120092266141,1903,1903,1903,1903,0
20250211,184200,120092266141,1903,1903,1903,1903,0
20250211,184100,120092266141,1903,1903,1903,1903,0
20250211,184000,120092266141,1903,1903,1903,1903,0
20250211,183900,120092266141,1903,1903,1903,1903,0
20250211,183800,120092266141,1903,1903,1903,1903,0
20250211,183700,120092266141,1903,1903,1903,1903,0
20250211,183600,120092266141,1903,1903,1903,1903,0
20250211,183500,120092266141,1903,1903,1903,1903,0
20250211,183400,120092266141,1903,1903,1903,1903,0
20250211,183300,120092266141,1903,1903,1903,1903,0
20250211,183200,120092266141,1903,1903,1903,1903,0
20250211,183100,120092266141,1903,1903,1903,1903,0
20250211,183000,120092266141,1903,1903,1903,1903,0
20250211,182900,120092266141,1903,1903,1903,1903,0
20250211,182800,120092266141,1903,1903,1903,1903,0
20250211,182700,120092266141,1903,1903,1903,1903,0
20250211,182600,120092266141,1903,1903,1903,1903,0
20250211,182500,120092266141,1903,1903,1903,1903,0
20250211,182400,120092266141,1903,1903,1903,1903,0
20250211,182300,120092266141,1903,1903,1903,1903,0
20250211,182200,120092266141,1903,1903,1903,1903,291727
20250211,182100,120092266141,1903,1903,1903,1903,0
20250211,182000,120092266141,1903,1903,1903,1903,0
20250211,181900,120092266141,1903,1903,1903,1903,0
20250211,181800,120092266141,1903,1903,1903,1903,0
20250211,181700,120092266141,1903,1903,1903,1903,0
20250211,181600,120092266141,1903,1903,1903,1903,0
20250211,181500,120092266141,1903,1903,1903,1903,0
20250211,181400,120092266141,1903,1903,1903,1903,0
20250211,181300,120092266141,1903,1903,1903,1903,0
20250211,181200,120092266141,1903,1903,1903,1903,0
20250211,181100,120092266141,1903,1903,1903,1903,0
20250211,181000,120092266141,1903,1903,1903,1903,0
20250211,180900,120092266141,1903,1903,1903,1903,0
20250211,180800,120092266141,1903,1903,1903,1903,0
20250211,180700,120092266141,1903,1903,1903,1903,0
20250211,180600,120092266141,1903,1903,1903,1903,0
20250211,180500,120092266141,1903,1903,1903,1903,0
20250211,180400,120092266141,1903,1903,1903,1903,0
20250211,180300,120092266141,1903,1903,1903,1903,0
20250211,180200,120092266141,1903,1903,1903,1903,0
20250211,180100,120092266141,1903,1903,1903,1903,0
20250211,180000,120092266141,1903,1903,1903,1903,0
20250211,175900,120092266141,1903,1903,1903,1903,0
20250211,175800,120092266141,1903,1903,1903,1903,0
20250211,175700,120092266141,1903,1903,1903,1903,0
20250211,175600,120092266141,1903,1903,1903,1903,0
20250211,175500,120092266141,1903,1903,1903,1903,0
20250211,175400,120092266141,1903,1903,1903,1903,0
20250211,175300,120092266141,1903,1903,1903,1903,0
20250211,175200,120092266141,1903,1903,1903,1903,291727
20250211,175100,120092266141,1903,1903,1903,1903,0
20250211,175000,120092266141,1903,1903,1903,1903,0
20250211,174900,120092266141,1903,1903,1903,1903,0
20250211,174800,120092266141,1903,1903,1903,1903,0
20250211,174700,120092266141,1903,1903,1903,1903,0
20250211,174600,120092266141,1903,1903,1903,1903,0
20250211,174500,120092266141,1903,1903,1903,1903,0
20250211,174400,120092266141,1903,1903,1903,1903,0
20250211,174300,120092266141,1903,1903,1903,1903,0
20250211,174200,120092266141,1903,1903,1903,1903,0
20250211,174100,120092266141,1903,1903,1903,1903,0
20250211,174000,120092266141,1903,1903,1903,1903,0
20250211,173900,120092266141,1903,1903,1903,1903,0
20250211,173800,120092266141,1903,1903,1903,1903,0
20250211,173700,120092266141,1903,1903,1903,1903,0
20250211,173600,120092266141,1903,1903,1903,1903,0
20250211,173500,120092266141,1903,1903,1903,1903,0
20250211,173400,120092266141,1903,1903,1903,1903,0
20250211,173300,120092266141,1903,1903,1903,1903,0
20250211,173200,120092266141,1903,1903,1903,1903,0
20250211,173100,120092266141,1903,1903,1903,1903,0
20250211,173000,120092266141,1903,1903,1903,1903,0
20250211,172900,120092266141,1903,1903,1903,1903,0
20250211,172800,120092266141,1903,1903,1903,1903,0
20250211,172700,120092266141,1903,1903,1903,1903,0
20250211,172600,120092266141,1903,1903,1903,1903,0
20250211,172500,120092266141,1903,1903,1903,1903,0
20250211,172400,120092266141,1903,1903,1903,1903,0
20250211,172300,120092266141,1903,1903,1903,1903,0
20250211,172200,120092266141,1903,1903,1903,1903,291727
20250211,172100,120092266141,1903,1903,1903,1903,0
20250211,172000,120092266141,1903,1903,1903,1903,0
20250211,171900,120092266141,1903,1903,1903,1903,0
20250211,171800,120092266141,1903,1903,1903,1903,0
20250211,171700,120092266141,1903,1903,1903,1903,0
20250211,171600,120092266141,1903,1903,1903,1903,0
20250211,171500,120092266141,1903,1903,1903,1903,0
20250211,171400,120092266141,1903,1903,1903,1903,0
20250211,171300,120092266141,1903,1903,1903,1903,0
20250211,171200,120092266141,1903,1903,1903,1903,0
20250211,171100,120092266141,1903,1903,1903,1903,0
20250211,171000,120092266141,1903,1903,1903,1903,0
20250211,170900,120092266141,1903,1903,1903,1903,0
20250211,170800,120092266141,1903,1903,1903,1903,0
20250211,170700,120092266141,1903,1903,1903,1903,0
20250211,170600,120092266141,1903,1903,1903,1903,0
20250211,170500,120092266141,1903,1903,1903,1903,0
20250211,170400,120092266141,1903,1903,1903,1903,0
20250211,170300,120092266141,1903,1903,1903,1903,0
20250211,170200,120092266141,1903,1903,1903,1903,0
20250211,170100,120092266141,1903,1903,1903,1903,0
20250211,170000,120092266141,1903,1903,1903,1903,0
20250211,165900,120092266141,1903,1903,1903,1903,0
20250211,165800,120092266141,1903,1903,1903,1903,0
20250211,165700,120092266141,1903,1903,1903,1903,0
20250211,165600,120092266141,1903,1903,1903,1903,0
20250211,165500,120092266141,1903,1903,1903,1903,0
20250211,165400,120092266141,1903,1903,1903,1903,0
20250211,165300,120092266141,1903,1903,1903,1903,0
20250211,165200,120092266141,1903,1903,1903,1903,291727
20250211,165100,120092266141,1903,1903,1903,1903,0
20250211,165000,120092266141,1903,1903,1903,1903,0
20250211,164900,120092266141,1903,1903,1903,1903,0
20250211,164800,120092266141,1903,1903,1903,1903,0
20250211,164700,120092266141,1903,1903,1903,1903,0
20250211,164600,120092266141,1903,1903,1903,1903,0
20250211,164500,120092266141,1903,1903,1903,1903,0
20250211,164400,120092266141,1903,1903,1903,1903,0
20250211,164300,120092266141,1903,1903,1903,1903,0
20250211,164200,120092266141,1903,1903,1903,1903,0
20250211,164100,120092266141,1903,1903,1903,1903,0
20250211,164000,120092266141,1903,1903,1903,1903,0
20250211,163900,120092266141,1903,1903,1903,1903,0
20250211,163800,120092266141,1903,1903,1903,1903,0
20250211,163700,120092266141,1903,1903,1903,1903,0
20250211,163600,120092266141,1903,1903,1903,1903,0
20250211,163500,120092266141,1903,1903,1903,1903,0
20250211,163400,120092266141,1903,1903,1903,1903,0
20250211,163300,120092266141,1903,1903,1903,1903,0
20250211,163200,120092266141,1903,1903,1903,1903,0
20250211,163100,120092266141,1903,1903,1903,1903,0
20250211,163000,120092266141,1903,1903,1903,1903,0
20250211,162900,120092266141,1903,1903,1903,1903,0
20250211,162800,120092266141,1903,1903,1903,1903,0
20250211,162700,120092266141,1903,1903,1903,1903,0
20250211,162600,120092266141,1903,1903,1903,1903,0
20250211,162500,120092266141,1903,1903,1903,1903,0
20250211,162400,120092266141,1903,1903,1903,1903,0
20250211,162300,120092266141,1903,1903,1903,1903,0
20250211,162200,120092266141,1903,1903,1903,1903,291727
20250211,162100,120092266141,1903,1903,1903,1903,0
20250211,162000,120092266141,1903,1903,1903,1903,0
20250211,161900,120092266141,1903,1903,1903,1903,0
20250211,161800,120092266141,1903,1903,1903,1903,0
20250211,161700,120092266141,1903,1903,1903,1903,0
20250211,161600,120092266141,1903,1903,1903,1903,0
20250211,161500,120092266141,1903,1903,1903,1903,0
20250211,161400,120092266141,1903,1903,1903,1903,0
20250211,161300,120092266141,1903,1903,1903,1903,0
20250211,161200,120092266141,1903,1903,1903,1903,0
20250211,161100,120092266141,1903,1903,1903,1903,0
20250211,161000,120092266141,1903,1903,1903,1903,0
20250211,160900,120092266141,1903,1903,1903,1903,0
20250211,160800,120092266141,1903,1903,1903,1903,0
20250211,160700,120092266141,1903,1903,1903,1903,0
20250211,160600,120092266141,1903,1903,1903,1903,0
20250211,160500,120092266141,1903,1903,1903,1903,0
20250211,160400,120092266141,1903,1903,1903,1903,0
20250211,160300,120092266141,1903,1903,1903,1903,0
20250211,160200,120092266141,1903,1903,1903,1903,0
20250211,160100,120092266141,1903,1903,1903,1903,0
20250211,160000,120092266141,1903,1903,1903,1903,0
20250211,155900,120092266141,1903,1903,1903,1903,0
20250211,155800,120092266141,1903,1903,1903,1903,0
20250211,155700,120092266141,1903,1903,1903,1903,0
20250211,155600,120092266141,1903,1903,1903,1903,0
20250211,155500,120092266141,1903,1903,1903,1903,0
20250211,155400,120092266141,1903,1903,1903,1903,0
20250211,155300,120092266141,1903,1903,1903,1903,0
20250211,155200,120092266141,1903,1903,1903,1903,291727
20250211,155100,120092266141,1903,1903,1903,1903,0
20250211,155000,120092266141,1903,1903,1903,1903,0
20250211,154900,120092266141,1903,1903,1903,1903,0
20250211,154800,120092266141,1903,1903,1903,1903,0
20250211,154700,120092266141,1903,1903,1903,1903,0
20250211,154600,120092266141,1903,1903,1903,1903,0
20250211,154500,120092266141,1903,1903,1903,1903,0
20250211,154400,120092266141,1903,1903,1903,1903,0
20250211,154300,120092266141,1903,1903,1903,1903,0
20250211,154200,120092266141,1903,1903,1903,1903,0
20250211,154100,120092266141,1903,1903,1903,1903,0
20250211,154000,120092266141,1903,1903,1903,1903,0
20250211,153900,120092266141,1903,1903,1903,1903,0
20250211,153800,120092266141,1903,1903,1903,1903,0
20250211,153700,120092266141,1903,1903,1903,1903,0
20250211,153600,120092266141,1903,1903,1903,1903,0
20250211,153500,120092266141,1903,1903,1903,1903,0
20250211,153400,120092266141,1903,1903,1903,1903,0
20250211,153300,120092266141,1903,1903,1903,1903,0
20250211,153200,120092266141,1903,1903,1903,1903,0
20250211,153100,120092266141,1903,1903,1903,1903,0
20250211,153000,120092266141,1903,1903,1903,1903,291727
20250211,152900,119537109660,1910,1910,1910,1910,0
20250211,152800,119537109660,1910,1910,1910,1910,0
20250211,152700,119537109660,1910,1910,1910,1910,0
20250211,152600,119537109660,1910,1910,1910,1910,0
20250211,152500,119537109660,1910,1910,1910,1910,0
20250211,152400,119537109660,1910,1910,1910,1910,0
20250211,152300,119537109660,1910,1910,1910,1910,0
20250211,152200,119537109660,1910,1910,1910,1910,0
20250211,152100,119537109660,1910,1910,1910,1910,0
20250211,152000,119537109660,1910,1910,1910,1910,0
20250211,151900,119537109660,1910,1916,1916,1908,70430
20250211,151800,119402386317,1915,1916,1916,1914,37621
20250211,151700,119330335249,1916,1912,1916,1910,41437
20250211,151600,119251027732,1915,1915,1916,1911,54367
20250211,151500,119146962202,1914,1915,1917,1911,32375
20250211,151400,119084976842,1914,1910,1917,1910,28052
20250211,151300,119031302754,1910,1913,1914,1908,59951
20250211,151200,118916734173,1913,1914,1916,1910,72445
20250211,151100,118778211963,1913,1919,1920,1912,45785
20250211,151000,118690486059,1918,1917,1919,1916,25396
20250211,150900,118641795249,1917,1917,1919,1913,49042
20250211,150800,118547832501,1920,1919,1922,1917,62994
20250211,150700,118426937274,1919,1919,1921,1918,24642
20250211,150600,118379640767,1919,1920,1924,1918,56029
20250211,150500,118272067932,1920,1928,1929,1920,34530
20250211,150400,118205592012,1928,1923,1929,1921,25802
20250211,150300,118155906868,1922,1924,1925,1919,51048
20250211,150200,118057767544,1924,1926,1930,1922,57997
20250211,150100,117946039694,1926,1931,1932,1923,63408
20250211,150000,117823854129,1931,1920,1932,1919,71835
20250211,145900,117685581174,1920,1914,1921,1914,39960
20250211,145800,117608913073,1914,1915,1917,1913,18669
20250211,145700,117573171072,1915,1912,1915,1906,44557
20250211,145600,117488058632,1912,1915,1917,1909,54324
20250211,145500,117384181033,1915,1917,1917,1912,37617
20250211,145400,117312162513,1917,1915,1918,1910,113138
20250211,145300,117095735962,1914,1918,1919,1914,46354
20250211,145200,117006930905,1918,1921,1923,1916,50427
20250211,145100,116910148830,1921,1924,1925,1919,31185
20250211,145000,116850198403,1924,1920,1930,1920,49197
20250211,144900,116755498844,1920,1917,1920,1916,79154
20250211,144800,116603715617,1917,1926,1926,1916,132864
20250211,144700,116348595882,1926,1927,1930,1925,54608
20250211,144600,116243366974,1929,1929,1931,1926,51656
20250211,144500,116143773636,1929,1927,1935,1925,139851
20250211,144400,115874191934,1927,1936,1937,1927,112711
20250211,144300,115656461976,1936,1943,1944,1935,167990
20250211,144200,115330805637,1944,1943,1947,1942,37623
20250211,144100,115257696477,1943,1946,1952,1942,77565
20250211,144000,115106953653,1946,1951,1952,1943,174683
20250211,143900,114766485297,1950,1951,1952,1950,49673
20250211,143800,114669594725,1951,1951,1953,1950,38710
20250211,143700,114594074464,1952,1959,1962,1951,38998
20250211,143600,114517734272,1958,1955,1961,1953,25303
20250211,143500,114468220819,1955,1953,1957,1951,22612
20250211,143400,114424044082,1951,1951,1954,1950,67274
20250211,143300,114292818863,1951,1958,1958,1951,41223
20250211,143200,114212268497,1957,1955,1960,1954,29537
20250211,143100,114154496355,1954,1953,1958,1951,44047
20250211,143000,114068462613,1953,1956,1957,1951,105219
20250211,142900,113862940780,1956,1959,1959,1956,41593
20250211,142800,113781542627,1959,1967,1968,1958,23191
20250211,142700,113736040341,1968,1959,1968,1957,54988
20250211,142600,113628214197,1959,1961,1964,1957,19493
20250211,142500,113590019704,1960,1958,1966,1955,68454
20250211,142400,113455998408,1958,1963,1967,1957,111567
20250211,142300,113237346701,1963,1976,1976,1963,74581
20250211,142200,113090514084,1976,1974,1977,1970,47393
20250211,142100,112996905481,1975,1968,1975,1968,33776
20250211,142000,112930270691,1969,1966,1971,1966,17015
20250211,141900,112896775912,1967,1966,1972,1964,32322
20250211,141800,112833168968,1970,1976,1982,1966,110976
20250211,141700,112614256500,1977,1966,1977,1964,42228
20250211,141600,112530973497,1966,1966,1967,1963,18246
20250211,141500,112495114070,1965,1966,1968,1965,19808
20250211,141400,112456170619,1966,1965,1967,1963,12387
20250211,141300,112431831772,1963,1963,1965,1959,36016
20250211,141200,112361190524,1963,1963,1964,1959,56645
20250211,141100,112250101353,1962,1964,1968,1962,11739
20250211,141000,112227037904,1964,1966,1966,1959,59649
20250211,140900,112109979250,1966,1962,1967,1961,35480
20250211,140800,112040332942,1962,1969,1969,1962,35263
20250211,140700,111971081067,1969,1970,1974,1965,45413
20250211,140600,111881663196,1970,1973,1975,1967,38210
20250211,140500,111806355908,1973,1961,1980,1958,64575
20250211,140400,111679193195,1961,1964,1966,1957,67057
20250211,140300,111547762391,1964,1960,1966,1959,46650
20250211,140200,111456217719,1960,1977,1980,1960,149196
20250211,140100,111162962044,1980,1979,1990,1971,151048
20250211,140000,110863735143,1978,1978,1981,1975,57847
20250211,135900,110749290217,1977,1971,1983,1966,114398
20250211,135800,110523635649,1973,1974,1980,1971,64420
20250211,135700,110396432619,1974,1987,1990,1968,156986
20250211,135600,110086140915,1990,1998,1999,1984,320917
20250211,135500,109446496917,1997,1960,1999,1960,349118
20250211,135400,108752954136,1959,1962,1962,1959,31825
20250211,135300,108690560768,1961,1963,1963,1961,21520
20250211,135200,108648341483,1963,1960,1963,1958,45611
20250211,135100,108558971205,1962,1962,1962,1957,70641
20250211,135000,108420628667,1962,1966,1969,1958,117089
20250211,134900,108191033939,1966,1962,1972,1961,61752
20250211,134800,108069718668,1962,1967,1967,1959,187268
20250211,134700,107702305824,1965,1968,1969,1965,53697
20250211,134600,107596711586,1968,1971,1975,1966,143604
20250211,134500,107313846548,1970,1972,1973,1970,51752
20250211,134400,107211831251,1973,1970,1978,1970,42932
20250211,134300,107127106419,1971,1974,1975,1970,58104
20250211,134200,107012553445,1974,1979,1979,1970,116813
20250211,134100,106782159644,1979,1975,1982,1973,54936
20250211,134000,106673593393,1975,1979,1980,1975,32614
20250211,133900,106609087304,1980,1982,1986,1976,59400
20250211,133800,106491386797,1982,1977,1983,1975,38277
20250211,133700,106415651936,1977,1976,1982,1974,25504
20250211,133600,106365204720,1974,1980,1982,1972,142917
20250211,133500,106082824722,1981,1979,1986,1978,89402
20250211,133400,105905744283,1978,1979,1985,1975,76747
20250211,133300,105753802864,1979,1984,1987,1972,175583
20250211,133200,105406713942,1984,1982,1989,1980,162111
20250211,133100,105085424344,1983,1994,1995,1980,243139
20250211,133000,104602479035,1995,1998,1999,1995,57224
20250211,132900,104488243348,1999,2005,2005,1998,34450
20250211,132800,104419354459,2000,2005,2005,1997,14609
20250211,132700,104390110815,1996,2000,2000,1995,97122
20250211,132600,104196106330,2000,2005,2010,2000,19258
20250211,132500,104157556155,2000,2010,2015,2000,46058
20250211,132400,104065137600,2010,2000,2015,2000,62734
20250211,132300,103939130210,2000,1996,2005,1996,60856
20250211,132200,103817460965,1997,2005,2010,1995,115185
20250211,132100,103587223467,2005,2010,2010,2000,49270
20250211,132000,103488519092,2010,2010,2015,2000,58577
20250211,131900,103371014447,2010,2015,2015,2010,57957
20250211,131800,103254436777,2015,2020,2030,2010,83526
20250211,131700,103085399462,2025,2015,2035,2000,237081
20250211,131600,102606650542,2015,2025,2025,2010,66566
20250211,131500,102472390902,2025,2020,2025,2015,71760
20250211,131400,102327415782,2020,2015,2020,2005,63001
20250211,131300,102200613687,2015,2005,2020,2005,37442
20250211,131200,102125251562,2005,2020,2020,2005,83421
20250211,131100,101957456597,2015,2005,2025,2005,282490
20250211,131000,101387888927,2005,1990,2005,1990,194769
20250211,130900,100998943516,1990,2010,2010,1990,381422
20250211,130800,100236777110,2005,2010,2010,2005,48199
20250211,130700,100139977220,2010,2010,2010,2005,30683
20250211,130600,100078412185,2005,2010,2010,2000,75267
20250211,130500,99927406495,2010,2000,2010,2000,105436
20250211,130400,99715882690,2005,2015,2015,2000,243032
20250211,130300,99228775355,2015,2010,2025,2005,287709
20250211,130200,98649754100,2010,2010,2020,2010,124741
20250211,130100,98398463445,2010,2030,2030,2005,340795
20250211,130000,97711938575,2030,2025,2035,2025,49586
20250211,125900,97611326765,2025,2040,2045,2025,87616
20250211,125800,97432847235,2035,2025,2045,2020,145497
20250211,125700,97137546280,2025,2030,2035,2025,94586
20250211,125600,96945528485,2030,2040,2045,2025,170609
20250211,125500,96599201985,2040,2040,2055,2040,73036
20250211,125400,96449725660,2045,2045,2050,2035,110465
20250211,125300,96224362130,2040,2045,2055,2035,150944
20250211,125200,95916442640,2055,2055,2060,2045,100328
20250211,125100,95710738340,2055,2070,2075,2055,93653
20250211,125000,95517338605,2075,2075,2080,2065,253448
20250211,124900,94992083010,2070,2040,2075,2040,220729
20250211,124800,94536885715,2045,2050,2050,2040,149468
20250211,124700,94231478870,2045,2030,2055,2025,248276
20250211,124600,93724707025,2030,2065,2070,2025,325862
20250211,124500,93059793600,2070,2055,2070,2055,113952
20250211,124400,92824404035,2060,2060,2065,2055,98221
20250211,124300,92622171750,2055,2065,2070,2050,295893
20250211,124200,92014249785,2065,2070,2080,2060,200743
20250211,124100,91599277900,2075,2080,2085,2065,141934
20250211,124000,91305331800,2075,2080,2090,2070,193337
20250211,123900,90902841685,2075,2060,2080,2060,166169
20250211,123800,90559137200,2060,2080,2095,2060,508652
20250211,123700,89502950065,2080,2075,2085,2065,353708
20250211,123600,88769227175,2075,2100,2110,2065,657651
20250211,123500,87400750460,2105,2105,2115,2090,414518
20250211,123400,86528939120,2110,2090,2140,2085,1379941
20250211,123300,83612489805,2085,2085,2095,2070,940327
20250211,123200,81648361595,2085,2040,2090,2035,990254
20250211,123100,79601484080,2035,2020,2050,2015,343153
20250211,123000,78900845035,2020,2010,2020,2000,94749
20250211,122900,78710667530,2010,2000,2020,2000,85023
20250211,122800,78539804785,2000,2015,2025,1999,238112
20250211,122700,78061782353,2015,2020,2045,2015,223706
20250211,122600,77607802148,2020,2035,2050,2020,377023
20250211,122500,76839579933,2030,2005,2045,2000,558353
20250211,122400,75705769013,2000,2005,2010,1997,322416
20250211,122300,75060483542,2005,2010,2010,2000,188269
20250211,122200,74683262262,2010,2015,2025,2005,269369
20250211,122100,74140100067,2015,2015,2015,2000,345397
20250211,122000,73446908802,2015,2025,2025,2010,309380
20250211,121900,72823677912,2020,2020,2025,2010,297118
20250211,121800,72224009162,2025,2045,2050,2010,707633
20250211,121700,70788784247,2045,2070,2085,2045,645252
20250211,121600,69456008572,2070,2040,2070,2030,582078
20250211,121500,68263646717,2040,2030,2045,2025,404366
20250211,121400,67440574422,2035,2060,2065,2025,763305
20250211,121300,65883043582,2060,2035,2060,2025,1014148
20250211,121200,63807596032,2035,1974,2040,1972,1924365
20250211,121100,59940876741,1974,1981,1982,1970,346839
20250211,121000,59255514080,1982,1963,1983,1963,530324
20250211,120900,58207087452,1963,1961,1974,1960,244895
20250211,120800,57725342736,1961,1958,1974,1957,328191
20250211,120700,57080488927,1957,1967,1976,1955,501926
20250211,120600,56095577530,1971,1974,1986,1967,611733
20250211,120500,54887156107,1973,1971,1986,1960,779897
20250211,120400,53346536157,1971,1934,1989,1925,1861882
20250211,120300,49683036956,1930,1912,1935,1901,395763
20250211,120200,48923005918,1912,1920,1920,1909,170060
20250211,120100,48597609782,1920,1931,1932,1915,188405
20250211,120000,48235503911,1930,1913,1937,1913,430377
20250211,115900,47406093603,1913,1907,1921,1898,539435
20250211,115800,46377234062,1906,1911,1925,1905,375268
20250211,115700,45657467364,1911,1914,1921,1904,237109
20250211,115600,45204327334,1914,1915,1929,1903,344174
20250211,115500,44545354019,1917,1927,1938,1902,582228
20250211,115400,43428528601,1927,1933,1944,1923,473696
20250211,115300,42512680698,1938,1923,1940,1914,496504
20250211,115200,41556465194,1923,1934,1962,1920,818269
20250211,115100,39963854044,1934,1954,1955,1934,505710
20250211,115000,38981460671,1952,1937,1966,1933,1080617
20250211,114900,36873397861,1935,1960,1965,1900,1531606
20250211,114800,33904094493,1957,1957,1957,1957,0
20250211,114700,33904094493,1957,1946,1957,1946,569549
20250211,114600,32793073236,1946,1915,1947,1909,1354273
20250211,114500,30176249623,1915,1890,1918,1885,946330
20250211,114400,28372952200,1885,1887,1916,1871,1458702
20250211,114300,25610361329,1888,1874,1900,1873,1149934
20250211,114200,23437776409,1879,1864,1900,1863,1204457
20250211,114100,21169895550,1865,1885,1892,1853,1445113
20250211,114000,18462100303,1885,1805,1886,1804,1838555
20250211,113900,15059451523,1804,1790,1840,1781,1496318
20250211,113800,12349178090,1791,1765,1800,1765,326514
20250211,113700,11764388068,1765,1755,1778,1753,95364
20250211,113600,11595945960,1756,1760,1761,1754,38388
20250211,113500,11528454207,1758,1758,1763,1754,36280
20250211,113400,11464651107,1759,1758,1761,1748,89331
20250211,113300,11307960066,1757,1778,1786,1748,263063
20250211,113200,10843584876,1778,1779,1799,1762,339741
20250211,113100,10236796760,1775,1749,1778,1748,112810
20250211,113000,10037886442,1748,1747,1748,1747,3957
20250211,112900,10030969922,1747,1747,1750,1747,4568
20250211,112800,10022976517,1747,1746,1750,1746,4026
20250211,112700,10015937978,1747,1746,1749,1745,9859
20250211,112600,9998725635,1746,1747,1747,1746,10825
20250211,112500,9979814475,1747,1753,1755,1746,9245
20250211,112400,9963620914,1748,1753,1762,1748,33704
20250211,112300,9904394403,1750,1744,1756,1744,28877
20250211,112200,9853837062,1741,1748,1748,1741,12506
20250211,112100,9832039422,1749,1742,1749,1742,7922
20250211,112000,9818217427,1741,1738,1742,1733,16314
20250211,111900,9789846199,1738,1747,1750,1738,37111
20250211,111800,9724977042,1748,1739,1749,1739,47304
20250211,111700,9642440731,1739,1734,1739,1733,8507
20250211,111600,9627664320,1734,1732,1734,1729,7977
20250211,111500,9613855183,1732,1732,1732,1729,292
20250211,111400,9613350083,1728,1727,1731,1727,446
20250211,111300,9612579015,1726,1728,1729,1726,14055
20250211,111200,9588299564,1728,1730,1730,1728,3742
20250211,111100,9581833348,1729,1729,1729,1728,2429
20250211,111000,9577633938,1729,1728,1729,1728,834
20250211,110900,9576191962,1728,1729,1729,1728,4408
20250211,110800,9568573877,1729,1729,1729,1729,6453
20250211,110700,9557416640,1729,1730,1730,1729,496
20250211,110600,9556558775,1730,1734,1734,1730,1523
20250211,110500,9553918255,1733,1733,1734,1733,3233
20250211,110400,9548312943,1732,1733,1734,1732,2284
20250211,110300,9544355281,1732,1729,1732,1729,175
20250211,110200,9544052259,1729,1729,1733,1728,1766
20250211,110100,9540999377,1728,1728,1731,1728,4151
20250211,110000,9533818524,1728,1726,1730,1726,15906
20250211,105900,9506355281,1726,1725,1726,1725,4971
20250211,105800,9497779983,1728,1728,1728,1725,21725
20250211,105700,9460283851,1728,1728,1728,1727,1492
20250211,105600,9457705679,1728,1729,1729,1728,254
20250211,105500,9457266603,1727,1726,1727,1726,1970
20250211,105400,9453865254,1726,1726,1727,1725,5406
20250211,105300,9444535582,1726,1729,1729,1726,17356
20250211,105200,9414566821,1730,1729,1730,1729,681
20250211,105100,9413389124,1729,1729,1729,1729,67
20250211,105000,9413273281,1729,1729,1730,1729,1093
20250211,104900,9411383420,1729,1730,1731,1727,11556
20250211,104800,9391422964,1728,1729,1729,1727,8870
20250211,104700,9376095618,1729,1731,1731,1729,20730
20250211,104600,9340237502,1731,1733,1735,1731,8026
20250211,104500,9326335620,1733,1733,1733,1732,1146
20250211,104400,9324349632,1733,1733,1736,1733,907
20250211,104300,9322776911,1733,1733,1736,1733,2341
20250211,104200,9318718949,1733,1733,1733,1733,2746
20250211,104100,9313960131,1733,1732,1733,1731,4003
20250211,104000,9307027063,1731,1731,1732,1730,7058
20250211,103900,9294815524,1731,1733,1733,1730,14585
20250211,103800,9269554934,1733,1733,1733,1730,24096
20250211,103700,9227837718,1733,1733,1733,1732,2678
20250211,103600,9223198194,1733,1734,1734,1732,5968
20250211,103500,9212855384,1734,1734,1734,1734,2108
20250211,103400,9209200112,1734,1739,1740,1734,5369
20250211,103300,9199879358,1739,1740,1740,1739,1672
20250211,103200,9196971140,1739,1740,1741,1739,4913
20250211,103100,9188422461,1740,1742,1742,1739,1555
20250211,103000,9185715770,1742,1742,1742,1739,3792
20250211,102900,9179110475,1739,1734,1743,1734,9345
20250211,102800,9162866219,1734,1733,1737,1731,10455
20250211,102700,9144753822,1733,1737,1738,1733,5294
20250211,102600,9135558288,1737,1731,1738,1731,4582
20250211,102500,9127607274,1731,1731,1732,1731,959
20250211,102400,9125947108,1731,1732,1734,1731,11137
20250211,102300,9106658044,1733,1733,1733,1732,1148
20250211,102200,9104668573,1733,1733,1734,1732,3094
20250211,102100,9099307699,1734,1736,1736,1733,326
20250211,102000,9098742129,1738,1736,1739,1732,6242
20250211,101900,9087910208,1736,1737,1738,1735,1172
20250211,101800,9085875273,1737,1735,1737,1735,7432
20250211,101700,9072974604,1732,1733,1734,1731,14316
20250211,101600,9048169527,1733,1735,1736,1733,4112
20250211,101500,9041040008,1735,1738,1738,1735,6111
20250211,101400,9030425918,1738,1736,1738,1732,8255
20250211,101300,9016112676,1736,1739,1739,1736,9737
20250211,101200,8999195212,1741,1742,1742,1740,2810
20250211,101100,8994304660,1741,1741,1742,1740,2287
20250211,101000,8990321172,1742,1743,1745,1742,1142
20250211,100900,8988330263,1743,1744,1747,1738,21828
20250211,100800,8950246595,1746,1732,1746,1732,21642
20250211,100700,8912600541,1736,1731,1736,1731,8355
20250211,100600,8898129476,1731,1728,1731,1727,7175
20250211,100500,8885726517,1728,1731,1732,1727,26326
20250211,100400,8840208383,1731,1731,1733,1731,5116
20250211,100300,8831350549,1731,1732,1734,1731,8390
20250211,100200,8816822729,1735,1732,1735,1730,17206
20250211,100100,8787028457,1732,1736,1736,1732,12888
20250211,100000,8764688092,1736,1736,1736,1736,1550
20250211,095900,8761997292,1736,1736,1737,1736,1054
20250211,095800,8760167007,1736,1738,1738,1735,1898
20250211,095700,8756871208,1738,1739,1739,1738,2386
20250211,095600,8752722383,1739,1739,1739,1737,1914
20250211,095500,8749394107,1739,1740,1743,1737,18726
20250211,095400,8716791132,1740,1733,1740,1733,3842
20250211,095300,8710120745,1733,1737,1739,1732,12703
20250211,095200,8688074297,1737,1737,1738,1735,1500
20250211,095100,8685468078,1734,1735,1736,1733,6803
20250211,095000,8673674659,1735,1734,1736,1731,5397
20250211,094900,8664319423,1734,1738,1738,1729,22710
20250211,094800,8624980931,1739,1735,1739,1734,8430
20250211,094700,8610359664,1735,1737,1740,1733,8334
20250211,094600,8595889208,1736,1739,1739,1731,12276
20250211,094500,8574621757,1735,1736,1739,1735,8611
20250211,094400,8559674479,1736,1736,1737,1736,6850
20250211,094300,8547781202,1736,1738,1743,1735,31562
20250211,094200,8492962716,1737,1738,1740,1737,3757
20250211,094100,8486434494,1738,1741,1741,1738,8188
20250211,094000,8472191272,1741,1744,1744,1741,9178
20250211,093900,8456211096,1744,1739,1744,1739,6229
20250211,093800,8445377372,1737,1745,1745,1736,19940
20250211,093700,8410664920,1747,1752,1754,1745,15339
20250211,093600,8383819840,1752,1748,1752,1748,4309
20250211,093500,8376283230,1748,1748,1754,1748,32800
20250211,093400,8318819975,1748,1745,1755,1745,37759
20250211,093300,8252739061,1748,1740,1748,1737,15585
20250211,093200,8225581116,1737,1741,1742,1737,17289
20250211,093100,8195504580,1741,1739,1742,1736,12523
20250211,093000,8173726371,1732,1722,1738,1720,45880
20250211,092900,8094557446,1722,1720,1725,1719,26444
20250211,092800,8049077220,1723,1730,1732,1718,62275
20250211,092700,7941628830,1730,1737,1737,1725,14084
20250211,092600,7917296427,1737,1739,1749,1705,249297
20250211,092500,7486272373,1747,1740,1752,1738,176469
20250211,092400,7179003537,1740,1743,1744,1740,42979
20250211,092300,7104157669,1744,1750,1751,1743,22962
20250211,092200,7064051884,1751,1754,1757,1750,16648
20250211,092100,7034869041,1755,1744,1755,1743,11826
20250211,092000,7014180462,1744,1745,1746,1741,49724
20250211,091900,6927547271,1745,1757,1757,1743,85481
20250211,091800,6778167708,1757,1759,1763,1757,14363
20250211,091700,6752901669,1754,1749,1762,1749,23993
20250211,091600,6710758618,1748,1751,1757,1748,79359
20250211,091500,6571799452,1751,1754,1757,1750,23328
20250211,091400,6530935031,1750,1750,1757,1749,28809
20250211,091300,6480444208,1750,1746,1750,1742,29971
20250211,091200,6428133489,1744,1745,1750,1744,53836
20250211,091100,6334141040,1747,1747,1750,1742,89260
20250211,091000,6178358310,1747,1765,1765,1742,229135
20250211,090900,5776612408,1768,1773,1776,1765,63752
20250211,090800,5663724605,1777,1781,1781,1770,47333
20250211,090700,5579814978,1777,1767,1781,1764,58943
20250211,090600,5475304097,1765,1783,1783,1758,185933
20250211,090500,5146384912,1783,1773,1789,1771,191616
20250211,090400,4805951232,1773,1802,1804,1772,262490
20250211,090300,4337192147,1802,1820,1826,1765,640196
20250211,090200,3183875217,1825,1790,1834,1790,1017435
20250211,090100,1338970331,1791,1765,1791,1753,377500
20250211,090000,671160749,1765,1780,1783,1765,377591