stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250218,185200,69814902711,1880,1880,1880,1880,102548
20250218,185100,69814902711,1880,1880,1880,1880,0
20250218,185000,69814902711,1880,1880,1880,1880,0
20250218,184900,69814902711,1880,1880,1880,1880,0
20250218,184800,69814902711,1880,1880,1880,1880,0
20250218,184700,69814902711,1880,1880,1880,1880,0
20250218,184600,69814902711,1880,1880,1880,1880,0
20250218,184500,69814902711,1880,1880,1880,1880,0
20250218,184400,69814902711,1880,1880,1880,1880,0
20250218,184300,69814902711,1880,1880,1880,1880,0
20250218,184200,69814902711,1880,1880,1880,1880,0
20250218,184100,69814902711,1880,1880,1880,1880,0
20250218,184000,69814902711,1880,1880,1880,1880,0
20250218,183900,69814902711,1880,1880,1880,1880,0
20250218,183800,69814902711,1880,1880,1880,1880,0
20250218,183700,69814902711,1880,1880,1880,1880,0
20250218,183600,69814902711,1880,1880,1880,1880,0
20250218,183500,69814902711,1880,1880,1880,1880,0
20250218,183400,69814902711,1880,1880,1880,1880,0
20250218,183300,69814902711,1880,1880,1880,1880,0
20250218,183200,69814902711,1880,1880,1880,1880,0
20250218,183100,69814902711,1880,1880,1880,1880,0
20250218,183000,69814902711,1880,1880,1880,1880,0
20250218,182900,69814902711,1880,1880,1880,1880,0
20250218,182800,69814902711,1880,1880,1880,1880,0
20250218,182700,69814902711,1880,1880,1880,1880,0
20250218,182600,69814902711,1880,1880,1880,1880,0
20250218,182500,69814902711,1880,1880,1880,1880,0
20250218,182400,69814902711,1880,1880,1880,1880,0
20250218,182300,69814902711,1880,1880,1880,1880,0
20250218,182200,69814902711,1880,1880,1880,1880,102548
20250218,182100,69814902711,1880,1880,1880,1880,0
20250218,182000,69814902711,1880,1880,1880,1880,0
20250218,181900,69814902711,1880,1880,1880,1880,0
20250218,181800,69814902711,1880,1880,1880,1880,0
20250218,181700,69814902711,1880,1880,1880,1880,0
20250218,181600,69814902711,1880,1880,1880,1880,0
20250218,181500,69814902711,1880,1880,1880,1880,0
20250218,181400,69814902711,1880,1880,1880,1880,0
20250218,181300,69814902711,1880,1880,1880,1880,0
20250218,181200,69814902711,1880,1880,1880,1880,0
20250218,181100,69814902711,1880,1880,1880,1880,0
20250218,181000,69814902711,1880,1880,1880,1880,0
20250218,180900,69814902711,1880,1880,1880,1880,0
20250218,180800,69814902711,1880,1880,1880,1880,0
20250218,180700,69814902711,1880,1880,1880,1880,0
20250218,180600,69814902711,1880,1880,1880,1880,0
20250218,180500,69814902711,1880,1880,1880,1880,0
20250218,180400,69814902711,1880,1880,1880,1880,0
20250218,180300,69814902711,1880,1880,1880,1880,0
20250218,180200,69814902711,1880,1880,1880,1880,0
20250218,180100,69814902711,1880,1880,1880,1880,0
20250218,180000,69814902711,1880,1880,1880,1880,0
20250218,175900,69814902711,1880,1880,1880,1880,0
20250218,175800,69814902711,1880,1880,1880,1880,0
20250218,175700,69814902711,1880,1880,1880,1880,0
20250218,175600,69814902711,1880,1880,1880,1880,0
20250218,175500,69814902711,1880,1880,1880,1880,0
20250218,175400,69814902711,1880,1880,1880,1880,0
20250218,175300,69814902711,1880,1880,1880,1880,0
20250218,175200,69814902711,1880,1880,1880,1880,102548
20250218,175100,69814902711,1880,1880,1880,1880,0
20250218,175000,69814902711,1880,1880,1880,1880,0
20250218,174900,69814902711,1880,1880,1880,1880,0
20250218,174800,69814902711,1880,1880,1880,1880,0
20250218,174700,69814902711,1880,1880,1880,1880,0
20250218,174600,69814902711,1880,1880,1880,1880,0
20250218,174500,69814902711,1880,1880,1880,1880,0
20250218,174400,69814902711,1880,1880,1880,1880,0
20250218,174300,69814902711,1880,1880,1880,1880,0
20250218,174200,69814902711,1880,1880,1880,1880,0
20250218,174100,69814902711,1880,1880,1880,1880,0
20250218,174000,69814902711,1880,1880,1880,1880,0
20250218,173900,69814902711,1880,1880,1880,1880,0
20250218,173800,69814902711,1880,1880,1880,1880,0
20250218,173700,69814902711,1880,1880,1880,1880,0
20250218,173600,69814902711,1880,1880,1880,1880,0
20250218,173500,69814902711,1880,1880,1880,1880,0
20250218,173400,69814902711,1880,1880,1880,1880,0
20250218,173300,69814902711,1880,1880,1880,1880,0
20250218,173200,69814902711,1880,1880,1880,1880,0
20250218,173100,69814902711,1880,1880,1880,1880,0
20250218,173000,69814902711,1880,1880,1880,1880,0
20250218,172900,69814902711,1880,1880,1880,1880,0
20250218,172800,69814902711,1880,1880,1880,1880,0
20250218,172700,69814902711,1880,1880,1880,1880,0
20250218,172600,69814902711,1880,1880,1880,1880,0
20250218,172500,69814902711,1880,1880,1880,1880,0
20250218,172400,69814902711,1880,1880,1880,1880,0
20250218,172300,69814902711,1880,1880,1880,1880,0
20250218,172200,69814902711,1880,1880,1880,1880,102548
20250218,172100,69814902711,1880,1880,1880,1880,0
20250218,172000,69814902711,1880,1880,1880,1880,0
20250218,171900,69814902711,1880,1880,1880,1880,0
20250218,171800,69814902711,1880,1880,1880,1880,0
20250218,171700,69814902711,1880,1880,1880,1880,0
20250218,171600,69814902711,1880,1880,1880,1880,0
20250218,171500,69814902711,1880,1880,1880,1880,0
20250218,171400,69814902711,1880,1880,1880,1880,0
20250218,171300,69814902711,1880,1880,1880,1880,0
20250218,171200,69814902711,1880,1880,1880,1880,0
20250218,171100,69814902711,1880,1880,1880,1880,0
20250218,171000,69814902711,1880,1880,1880,1880,0
20250218,170900,69814902711,1880,1880,1880,1880,0
20250218,170800,69814902711,1880,1880,1880,1880,0
20250218,170700,69814902711,1880,1880,1880,1880,0
20250218,170600,69814902711,1880,1880,1880,1880,0
20250218,170500,69814902711,1880,1880,1880,1880,0
20250218,170400,69814902711,1880,1880,1880,1880,0
20250218,170300,69814902711,1880,1880,1880,1880,0
20250218,170200,69814902711,1880,1880,1880,1880,0
20250218,170100,69814902711,1880,1880,1880,1880,0
20250218,170000,69814902711,1880,1880,1880,1880,0
20250218,165900,69814902711,1880,1880,1880,1880,0
20250218,165800,69814902711,1880,1880,1880,1880,0
20250218,165700,69814902711,1880,1880,1880,1880,0
20250218,165600,69814902711,1880,1880,1880,1880,0
20250218,165500,69814902711,1880,1880,1880,1880,0
20250218,165400,69814902711,1880,1880,1880,1880,0
20250218,165300,69814902711,1880,1880,1880,1880,0
20250218,165200,69814902711,1880,1880,1880,1880,102548
20250218,165100,69814902711,1880,1880,1880,1880,0
20250218,165000,69814902711,1880,1880,1880,1880,0
20250218,164900,69814902711,1880,1880,1880,1880,0
20250218,164800,69814902711,1880,1880,1880,1880,0
20250218,164700,69814902711,1880,1880,1880,1880,0
20250218,164600,69814902711,1880,1880,1880,1880,0
20250218,164500,69814902711,1880,1880,1880,1880,0
20250218,164400,69814902711,1880,1880,1880,1880,0
20250218,164300,69814902711,1880,1880,1880,1880,0
20250218,164200,69814902711,1880,1880,1880,1880,0
20250218,164100,69814902711,1880,1880,1880,1880,0
20250218,164000,69814902711,1880,1880,1880,1880,0
20250218,163900,69814902711,1880,1880,1880,1880,0
20250218,163800,69814902711,1880,1880,1880,1880,0
20250218,163700,69814902711,1880,1880,1880,1880,0
20250218,163600,69814902711,1880,1880,1880,1880,0
20250218,163500,69814902711,1880,1880,1880,1880,0
20250218,163400,69814902711,1880,1880,1880,1880,0
20250218,163300,69814902711,1880,1880,1880,1880,0
20250218,163200,69814902711,1880,1880,1880,1880,0
20250218,163100,69814902711,1880,1880,1880,1880,0
20250218,163000,69814902711,1880,1880,1880,1880,0
20250218,162900,69814902711,1880,1880,1880,1880,0
20250218,162800,69814902711,1880,1880,1880,1880,0
20250218,162700,69814902711,1880,1880,1880,1880,0
20250218,162600,69814902711,1880,1880,1880,1880,0
20250218,162500,69814902711,1880,1880,1880,1880,0
20250218,162400,69814902711,1880,1880,1880,1880,0
20250218,162300,69814902711,1880,1880,1880,1880,0
20250218,162200,69814902711,1880,1880,1880,1880,102548
20250218,162100,69814902711,1880,1880,1880,1880,0
20250218,162000,69814902711,1880,1880,1880,1880,0
20250218,161900,69814902711,1880,1880,1880,1880,0
20250218,161800,69814902711,1880,1880,1880,1880,0
20250218,161700,69814902711,1880,1880,1880,1880,0
20250218,161600,69814902711,1880,1880,1880,1880,0
20250218,161500,69814902711,1880,1880,1880,1880,0
20250218,161400,69814902711,1880,1880,1880,1880,0
20250218,161300,69814902711,1880,1880,1880,1880,0
20250218,161200,69814902711,1880,1880,1880,1880,0
20250218,161100,69814902711,1880,1880,1880,1880,0
20250218,161000,69814902711,1880,1880,1880,1880,0
20250218,160900,69814902711,1880,1880,1880,1880,0
20250218,160800,69814902711,1880,1880,1880,1880,0
20250218,160700,69814902711,1880,1880,1880,1880,0
20250218,160600,69814902711,1880,1880,1880,1880,0
20250218,160500,69814902711,1880,1880,1880,1880,0
20250218,160400,69814902711,1880,1880,1880,1880,0
20250218,160300,69814902711,1880,1880,1880,1880,0
20250218,160200,69814902711,1880,1880,1880,1880,0
20250218,160100,69814902711,1880,1880,1880,1880,0
20250218,160000,69814902711,1880,1880,1880,1880,0
20250218,155900,69814902711,1880,1880,1880,1880,0
20250218,155800,69814902711,1880,1880,1880,1880,0
20250218,155700,69814902711,1880,1880,1880,1880,0
20250218,155600,69814902711,1880,1880,1880,1880,0
20250218,155500,69814902711,1880,1880,1880,1880,0
20250218,155400,69814902711,1880,1880,1880,1880,0
20250218,155300,69814902711,1880,1880,1880,1880,0
20250218,155200,69814902711,1880,1880,1880,1880,102548
20250218,155100,69814902711,1880,1880,1880,1880,0
20250218,155000,69814902711,1880,1880,1880,1880,0
20250218,154900,69814902711,1880,1880,1880,1880,0
20250218,154800,69814902711,1880,1880,1880,1880,0
20250218,154700,69814902711,1880,1880,1880,1880,0
20250218,154600,69814902711,1880,1880,1880,1880,0
20250218,154500,69814902711,1880,1880,1880,1880,0
20250218,154400,69814902711,1880,1880,1880,1880,0
20250218,154300,69814902711,1880,1880,1880,1880,0
20250218,154200,69814902711,1880,1880,1880,1880,0
20250218,154100,69814902711,1880,1880,1880,1880,0
20250218,154000,69814902711,1880,1880,1880,1880,0
20250218,153900,69814902711,1880,1880,1880,1880,0
20250218,153800,69814902711,1880,1880,1880,1880,0
20250218,153700,69814902711,1880,1880,1880,1880,0
20250218,153600,69814902711,1880,1880,1880,1880,0
20250218,153500,69814902711,1880,1880,1880,1880,0
20250218,153400,69814902711,1880,1880,1880,1880,0
20250218,153300,69814902711,1880,1880,1880,1880,0
20250218,153200,69814902711,1880,1880,1880,1880,0
20250218,153100,69814902711,1880,1880,1880,1880,0
20250218,153000,69814902711,1880,1880,1880,1880,102548
20250218,152900,69622112471,1881,1881,1881,1881,0
20250218,152800,69622112471,1881,1881,1881,1881,0
20250218,152700,69622112471,1881,1881,1881,1881,0
20250218,152600,69622112471,1881,1881,1881,1881,0
20250218,152500,69622112471,1881,1881,1881,1881,0
20250218,152400,69622112471,1881,1881,1881,1881,0
20250218,152300,69622112471,1881,1881,1881,1881,0
20250218,152200,69622112471,1881,1881,1881,1881,0
20250218,152100,69622112471,1881,1881,1881,1881,0
20250218,152000,69622112471,1881,1881,1881,1881,0
20250218,151900,69622112471,1881,1885,1885,1880,44515
20250218,151800,69538358743,1885,1882,1886,1881,29553
20250218,151700,69482730726,1883,1884,1884,1882,13898
20250218,151600,69456559860,1884,1889,1890,1883,19645
20250218,151500,69419498989,1889,1889,1890,1887,5429
20250218,151400,69409243607,1889,1886,1890,1884,15152
20250218,151300,69380665783,1886,1886,1887,1885,5954
20250218,151200,69369440056,1886,1883,1886,1883,8490
20250218,151100,69353439576,1883,1884,1885,1880,35194
20250218,151000,69287181862,1883,1887,1887,1883,3629
20250218,150900,69280346301,1887,1882,1889,1882,16797
20250218,150800,69248661427,1883,1888,1888,1882,22314
20250218,150700,69206638909,1885,1885,1889,1884,13472
20250218,150600,69181254015,1884,1889,1889,1884,22652
20250218,150500,69138519628,1889,1891,1893,1889,10249
20250218,150400,69119151115,1890,1895,1895,1890,12283
20250218,150300,69095909586,1895,1899,1900,1894,15715
20250218,150200,69066089341,1899,1893,1900,1893,11515
20250218,150100,69044243205,1893,1894,1894,1893,3340
20250218,150000,69037920112,1894,1897,1897,1893,5334
20250218,145900,69027816159,1897,1893,1897,1893,6561
20250218,145800,69015388528,1893,1890,1893,1889,5037
20250218,145700,69005866294,1890,1890,1893,1889,11123
20250218,145600,68984845162,1890,1891,1891,1889,11386
20250218,145500,68963328025,1891,1890,1894,1890,26342
20250218,145400,68913513284,1890,1894,1894,1890,13542
20250218,145300,68887885428,1894,1895,1898,1894,15381
20250218,145200,68858738981,1895,1894,1899,1892,16061
20250218,145100,68828335309,1894,1902,1902,1894,30383
20250218,145000,68770638888,1901,1902,1902,1901,5141
20250218,144900,68760863445,1902,1899,1902,1897,16515
20250218,144800,68729477371,1899,1902,1902,1899,5317
20250218,144700,68719371694,1902,1901,1902,1900,4697
20250218,144600,68710445345,1900,1900,1902,1898,6440
20250218,144500,68698205478,1900,1900,1903,1895,6030
20250218,144400,68686742302,1894,1903,1904,1894,27115
20250218,144300,68635285885,1904,1903,1905,1902,8092
20250218,144200,68619879058,1903,1903,1905,1896,7842
20250218,144100,68604963524,1903,1901,1905,1900,10685
20250218,144000,68584620128,1904,1900,1905,1899,7525
20250218,143900,68570312419,1895,1891,1901,1891,7904
20250218,143800,68555338526,1891,1903,1903,1890,24913
20250218,143700,68508051997,1905,1905,1907,1901,17252
20250218,143600,68475174203,1905,1906,1906,1905,11121
20250218,143500,68453986038,1905,1907,1910,1901,13860
20250218,143400,68427607721,1901,1906,1912,1901,43748
20250218,143300,68344265632,1906,1916,1916,1906,46452
20250218,143200,68255453961,1916,1919,1922,1916,75970
20250218,143100,68109625147,1918,1919,1924,1917,101297
20250218,143000,67915106661,1918,1913,1918,1913,60304
20250218,142900,67799542617,1914,1900,1920,1897,133812
20250218,142800,67543593990,1900,1886,1902,1885,40407
20250218,142700,67466934731,1888,1883,1888,1881,22388
20250218,142600,67424763043,1883,1884,1884,1881,5306
20250218,142500,67414775542,1884,1883,1884,1881,10479
20250218,142400,67395059392,1883,1883,1885,1881,8587
20250218,142300,67378894058,1884,1887,1887,1883,7408
20250218,142200,67364931362,1887,1887,1888,1883,26618
20250218,142100,67314754216,1887,1892,1892,1887,11589
20250218,142000,67292859087,1891,1891,1892,1891,2204
20250218,141900,67288690443,1892,1896,1896,1891,36421
20250218,141800,67219741215,1896,1894,1896,1893,12094
20250218,141700,67196838205,1894,1898,1902,1894,68017
20250218,141600,67067695364,1898,1893,1899,1893,41580
20250218,141500,66988867777,1893,1888,1893,1888,22046
20250218,141400,66947187163,1888,1891,1893,1888,22566
20250218,141300,66904513270,1891,1894,1895,1888,10009
20250218,141200,66885574959,1894,1890,1894,1884,35140
20250218,141100,66819263431,1885,1888,1893,1881,14764
20250218,141000,66791390827,1889,1885,1890,1880,15784
20250218,140900,66761646525,1881,1880,1885,1877,15694
20250218,140800,66732133052,1880,1885,1885,1880,5482
20250218,140700,66721811676,1885,1880,1886,1880,20404
20250218,140600,66683412159,1881,1875,1885,1874,24198
20250218,140500,66637984446,1875,1874,1880,1871,42289
20250218,140400,66558704819,1876,1881,1881,1871,76822
20250218,140300,66414496020,1881,1892,1892,1880,75311
20250218,140200,66272506815,1891,1894,1896,1891,7246
20250218,140100,66258800012,1891,1893,1894,1889,19528
20250218,140000,66221873117,1893,1896,1898,1893,16908
20250218,135900,66189818266,1896,1893,1896,1893,24252
20250218,135800,66143868939,1894,1890,1895,1890,10655
20250218,135700,66123702510,1890,1888,1892,1887,18535
20250218,135600,66088690827,1886,1889,1891,1886,50111
20250218,135500,65994129193,1890,1892,1892,1887,27303
20250218,135400,65942564389,1892,1894,1894,1887,42130
20250218,135300,65862899941,1895,1886,1899,1885,48536
20250218,135200,65771090695,1885,1895,1895,1884,112556
20250218,135100,65558665511,1895,1891,1899,1890,73650
20250218,135000,65419136390,1890,1904,1925,1890,249150
20250218,134900,64945912563,1904,1914,1915,1903,79257
20250218,134800,64794574319,1915,1917,1917,1914,30757
20250218,134700,64735673877,1917,1916,1920,1915,37327
20250218,134600,64664134983,1916,1930,1932,1916,36049
20250218,134500,64594802390,1930,1931,1936,1928,68980
20250218,134400,64461530180,1931,1928,1936,1925,25183
20250218,134300,64412939702,1936,1921,1938,1914,164228
20250218,134200,64097929403,1922,1927,1927,1922,23657
20250218,134100,64052391832,1927,1925,1932,1924,27586
20250218,134000,63999154605,1925,1931,1931,1921,91204
20250218,133900,63823574849,1930,1939,1939,1930,66190
20250218,133800,63695623535,1939,1944,1945,1939,62758
20250218,133700,63573728875,1944,1939,1952,1938,22724
20250218,133600,63529636149,1939,1940,1940,1938,40525
20250218,133500,63451056269,1940,1949,1949,1940,52537
20250218,133400,63349024529,1949,1959,1959,1949,33485
20250218,133300,63283601167,1957,1957,1960,1950,47494
20250218,133200,63190654011,1957,1948,1957,1945,40405
20250218,133100,63111729641,1952,1955,1956,1945,49223
20250218,133000,63015677696,1954,1954,1955,1950,18495
20250218,132900,62979562648,1950,1950,1960,1949,28288
20250218,132800,62924216247,1959,1943,1960,1940,63748
20250218,132700,62799848002,1945,1952,1953,1943,44510
20250218,132600,62713167887,1952,1954,1954,1950,20080
20250218,132500,62673993714,1951,1953,1956,1950,34859
20250218,132400,62605887575,1955,1950,1955,1950,25187
20250218,132300,62556710414,1952,1952,1953,1949,26814
20250218,132200,62504373162,1953,1947,1953,1945,25124
20250218,132100,62455403162,1946,1952,1957,1946,81124
20250218,132000,62296865211,1952,1951,1952,1940,49085
20250218,131900,62201322871,1952,1944,1958,1942,65206
20250218,131800,62074087322,1943,1950,1952,1938,33757
20250218,131700,62008455067,1953,1939,1957,1938,62169
20250218,131600,61887246281,1937,1937,1940,1937,10389
20250218,131500,61867119549,1937,1938,1940,1936,11960
20250218,131400,61843950266,1936,1936,1939,1936,25462
20250218,131300,61794640814,1936,1935,1937,1934,25487
20250218,131200,61745327847,1935,1936,1938,1934,28440
20250218,131100,61690293290,1936,1932,1936,1931,20087
20250218,131000,61651484614,1932,1931,1936,1927,47277
20250218,130900,61560236691,1931,1936,1939,1930,41766
20250218,130800,61479493455,1936,1939,1942,1935,50084
20250218,130700,61382434086,1939,1932,1942,1931,35385
20250218,130600,61313907501,1931,1944,1944,1930,150716
20250218,130500,61022326530,1944,1957,1957,1938,238990
20250218,130400,60557740088,1956,1958,1964,1954,63575
20250218,130300,60433323640,1958,1974,1974,1956,109057
20250218,130200,60219265979,1974,1970,1975,1970,86010
20250218,130100,60049571458,1971,1964,1972,1962,51990
20250218,130000,59947372973,1963,1968,1974,1963,96428
20250218,125900,59757591731,1968,1976,1976,1962,179052
20250218,125800,59405219936,1976,1987,1995,1975,398124
20250218,125700,58614288333,1989,1957,1995,1955,633993
20250218,125600,57357384424,1956,1954,1959,1954,45282
20250218,125500,57268788941,1955,1950,1962,1949,81503
20250218,125400,57109268085,1949,1945,1951,1942,44085
20250218,125300,57023524841,1947,1956,1959,1942,89231
20250218,125200,56849243475,1959,1954,1964,1954,82579
20250218,125100,56687535231,1956,1955,1959,1953,106818
20250218,125000,56478560563,1955,1942,1959,1936,120101
20250218,124900,56245099197,1943,1951,1953,1942,155111
20250218,124800,55943099340,1951,1955,1962,1951,62207
20250218,124700,55821460855,1955,1955,1964,1952,126653
20250218,124600,55573487451,1954,1965,1967,1954,145000
20250218,124500,55289249433,1964,1974,1974,1962,128842
20250218,124400,55035821779,1973,1966,1977,1966,175677
20250218,124300,54689394155,1966,1964,1987,1964,453099
20250218,124200,53794603369,1964,1974,1975,1956,387153
20250218,124100,53033494196,1974,1926,1975,1926,792765
20250218,124000,51477104326,1927,1920,1928,1920,25913
20250218,123900,51427245026,1921,1923,1925,1920,19345
20250218,123800,51390081747,1923,1926,1927,1923,30898
20250218,123700,51330582794,1925,1920,1925,1919,25555
20250218,123600,51281474864,1920,1927,1928,1919,46959
20250218,123500,51191245906,1927,1924,1927,1919,76473
20250218,123400,51044343844,1924,1926,1927,1923,19977
20250218,123300,51005888756,1926,1926,1930,1922,18098
20250218,123200,50971032716,1922,1927,1927,1920,47888
20250218,123100,50879031623,1927,1930,1933,1924,28502
20250218,123000,50824114862,1930,1925,1932,1924,10754
20250218,122900,50803382270,1924,1926,1926,1922,36211
20250218,122800,50733729613,1924,1925,1932,1920,90888
20250218,122700,50558971278,1924,1935,1935,1922,84707
20250218,122600,50395839418,1935,1931,1937,1930,22558
20250218,122500,50352197433,1932,1938,1938,1930,26691
20250218,122400,50300577444,1938,1939,1940,1931,33660
20250218,122300,50235389060,1938,1926,1943,1926,72939
20250218,122200,50094161937,1925,1927,1930,1924,48208
20250218,122100,50001301472,1926,1926,1930,1925,25185
20250218,122000,49952756007,1926,1924,1930,1922,72918
20250218,121900,49812385570,1924,1929,1934,1922,129804
20250218,121800,49562298035,1929,1945,1945,1929,100463
20250218,121700,49368115479,1939,1943,1946,1937,39457
20250218,121600,49291564465,1940,1943,1943,1940,25396
20250218,121500,49242249696,1943,1939,1944,1938,34049
20250218,121400,49176181122,1942,1947,1947,1931,125975
20250218,121300,48932008657,1946,1943,1952,1942,36243
20250218,121200,48861508457,1944,1948,1951,1942,50192
20250218,121100,48763818394,1949,1958,1959,1945,72986
20250218,121000,48621333430,1959,1941,1961,1940,147006
20250218,120900,48334969102,1941,1944,1947,1940,92152
20250218,120800,48155976087,1944,1951,1956,1941,278058
20250218,120700,47614361734,1954,1956,1961,1951,80612
20250218,120600,47456855512,1961,1958,1961,1953,82968
20250218,120500,47294520640,1961,1958,1963,1953,88427
20250218,120400,47121545972,1958,1955,1964,1953,76864
20250218,120300,46971056729,1955,1969,1971,1954,120286
20250218,120200,46735236958,1968,1966,1972,1962,83214
20250218,120100,46571437267,1965,1962,1979,1962,157838
20250218,120000,46260132637,1962,1956,1970,1956,90671
20250218,115900,46081907965,1956,1959,1966,1953,85908
20250218,115800,45913718421,1958,1965,1968,1952,183327
20250218,115700,45554522690,1964,1980,1984,1962,156599
20250218,115600,45245867905,1980,1967,1980,1965,141243
20250218,115500,44967519944,1966,1984,1985,1960,227175
20250218,115400,44519363098,1985,1961,1988,1957,482800
20250218,115300,43565019351,1961,1968,1970,1960,252206
20250218,115200,43069709702,1967,1977,1991,1961,424851
20250218,115100,42232196285,1977,1980,1985,1971,265217
20250218,115000,41708235427,1978,1984,1995,1974,435260
20250218,114900,40844598837,1985,2000,2000,1982,391612
20250218,114800,40064692729,1998,2010,2010,1996,477410
20250218,114700,39109262375,2005,1991,2015,1989,1122491
20250218,114600,36863255448,1991,1968,1999,1958,1151206
20250218,114500,34578404219,1968,1942,1970,1942,467466
20250218,114400,33662453604,1941,1938,1957,1934,128354
20250218,114300,33412865946,1938,1928,1959,1927,259437
20250218,114200,32909015823,1928,1917,1935,1914,155137
20250218,114100,32610145833,1916,1935,1936,1912,381107
20250218,114000,31877315007,1935,1951,1967,1930,325382
20250218,113900,31243015095,1952,1936,1952,1929,226606
20250218,113800,30803352666,1936,1950,1957,1930,356368
20250218,113700,30111987677,1950,1965,1966,1942,275973
20250218,113600,29572397513,1966,1973,1977,1951,434949
20250218,113500,28717860861,1972,1979,1987,1961,635260
20250218,113400,27463577674,1978,1935,1989,1930,816113
20250218,113300,25860761859,1936,1944,1965,1932,564658
20250218,113200,24760173471,1945,1912,1965,1908,1009905
20250218,113100,22795055320,1911,1882,1927,1881,653280
20250218,113000,21546554406,1882,1879,1889,1868,196623
20250218,112900,21177061480,1880,1887,1887,1862,287836
20250218,112800,20638191982,1887,1891,1892,1873,359702
20250218,112700,19961669729,1888,1912,1924,1883,592768
20250218,112600,18837093160,1915,1945,1952,1901,564749
20250218,112500,17746930549,1945,1963,1964,1943,354272
20250218,112400,17055830282,1964,1950,1977,1946,488509
20250218,112300,16095583362,1950,1956,1977,1945,733981
20250218,112200,14656415316,1957,1961,1971,1951,596050
20250218,112100,13488369977,1962,1958,1987,1935,1476587
20250218,112000,10593648826,1958,1937,1961,1931,1174401
20250218,111900,8305921257,1940,1940,1940,1940,0
20250218,111800,8305921257,1940,1898,1940,1895,833425
20250218,111700,6701228776,1899,1892,1910,1885,1143871
20250218,111600,4532537066,1896,1819,1899,1817,1218545
20250218,111500,2267318937,1818,1776,1830,1774,497997
20250218,111400,1362396624,1774,1768,1776,1768,9315
20250218,111300,1345895425,1769,1767,1769,1767,1850
20250218,111200,1342626324,1769,1768,1769,1767,620
20250218,111100,1341530162,1769,1769,1769,1769,378
20250218,111000,1340861480,1769,1769,1769,1769,154
20250218,110900,1340589054,1770,1769,1770,1769,1661
20250218,110800,1337650003,1769,1770,1772,1769,545
20250218,110700,1336685459,1771,1771,1772,1771,2210
20250218,110600,1332771439,1770,1770,1771,1770,428
20250218,110500,1332013581,1769,1770,1771,1769,940
20250218,110400,1330349647,1770,1770,1771,1770,2365
20250218,110300,1326162753,1770,1770,1770,1769,2793
20250218,110200,1321219144,1770,1765,1770,1764,2897
20250218,110100,1316092276,1769,1768,1769,1768,110
20250218,110000,1315897691,1768,1768,1769,1768,270
20250218,105900,1315420166,1769,1768,1769,1768,100
20250218,105800,1315243268,1769,1768,1769,1768,787
20250218,105700,1313851067,1769,1768,1769,1767,31
20250218,105600,1313796249,1768,1764,1768,1764,1979
20250218,105500,1310303063,1764,1764,1764,1761,1359
20250218,105400,1307908967,1764,1764,1764,1760,339
20250218,105300,1307312191,1761,1762,1764,1761,3119
20250218,105200,1301817503,1763,1763,1763,1762,1758
20250218,105100,1298719649,1764,1761,1764,1761,476
20250218,105000,1297881410,1761,1766,1766,1760,2985
20250218,104900,1292619740,1766,1764,1766,1764,1013
20250218,104800,1290831219,1760,1764,1764,1760,3779
20250218,104700,1284174746,1764,1765,1765,1762,7738
20250218,104600,1270519870,1765,1764,1765,1763,1059
20250218,104500,1268650789,1765,1760,1765,1759,1062
20250218,104400,1266782010,1759,1759,1759,1759,20
20250218,104300,1266746830,1760,1759,1760,1759,73
20250218,104200,1266618422,1760,1760,1760,1760,17
20250218,104100,1266588502,1760,1760,1760,1759,116
20250218,104000,1266384441,1760,1763,1763,1758,1733
20250218,103900,1263337193,1763,1758,1763,1758,8577
20250218,103800,1248250246,1758,1758,1759,1758,3779
20250218,103700,1241606648,1758,1759,1760,1758,2549
20250218,103600,1237123716,1759,1764,1764,1759,619
20250218,103500,1236034692,1760,1766,1767,1760,865
20250218,103400,1234508125,1767,1765,1767,1758,3841
20250218,103300,1227751943,1766,1771,1772,1755,20793
20250218,103200,1191159871,1771,1770,1772,1770,1429
20250218,103100,1188628609,1771,1772,1773,1767,4959
20250218,103000,1179852064,1772,1774,1774,1771,1662
20250218,102900,1176905113,1773,1770,1774,1769,6763
20250218,102800,1164916901,1771,1772,1772,1767,8580
20250218,102700,1149742522,1773,1768,1773,1768,5083
20250218,102600,1140742464,1769,1769,1770,1769,3041
20250218,102500,1135360499,1770,1766,1770,1765,7038
20250218,102400,1122922869,1765,1766,1767,1765,247
20250218,102300,1122486858,1765,1765,1766,1765,1548
20250218,102200,1119754637,1766,1766,1767,1765,1490
20250218,102100,1117124295,1765,1765,1766,1764,1437
20250218,102000,1114586640,1765,1765,1766,1764,185
20250218,101900,1114260210,1763,1765,1766,1763,2624
20250218,101800,1109626971,1765,1765,1766,1765,3377
20250218,101700,1103666563,1765,1763,1765,1759,3219
20250218,101600,1097993138,1764,1763,1764,1763,1542
20250218,101500,1095273752,1763,1760,1763,1760,260
20250218,101400,1094816149,1760,1760,1763,1760,5757
20250218,101300,1084683130,1758,1758,1758,1757,3157
20250218,101200,1079133312,1758,1758,1758,1758,15
20250218,101100,1079106942,1758,1756,1758,1756,586
20250218,101000,1078077924,1756,1756,1756,1756,3193
20250218,100900,1072471016,1755,1758,1758,1755,1299
20250218,100800,1070190133,1757,1758,1758,1756,2620
20250218,100700,1065589315,1757,1758,1758,1756,3509
20250218,100600,1059421996,1758,1760,1760,1758,142
20250218,100500,1059172112,1758,1761,1763,1758,1458
20250218,100400,1056606976,1761,1758,1761,1758,901
20250218,100300,1055021644,1760,1759,1760,1759,113
20250218,100200,1054822783,1756,1758,1759,1756,2987
20250218,100100,1049576980,1758,1760,1760,1758,1164
20250218,100000,1047529699,1760,1758,1760,1758,1280
20250218,095900,1045279333,1758,1758,1758,1755,492
20250218,095800,1044414730,1758,1755,1758,1754,6211
20250218,095700,1033503736,1757,1757,1757,1754,127
20250218,095600,1033280933,1754,1757,1757,1754,6561
20250218,095500,1021766193,1756,1756,1760,1756,1482
20250218,095400,1019163797,1756,1763,1764,1756,8843
20250218,095300,1003628719,1763,1762,1763,1759,8243
20250218,095200,989120798,1762,1763,1763,1762,1094
20250218,095100,987193168,1762,1765,1765,1761,1547
20250218,095000,984468231,1760,1765,1766,1760,4692
20250218,094900,976189497,1765,1764,1765,1764,5816
20250218,094800,965924876,1764,1759,1765,1759,2642
20250218,094700,961272599,1756,1760,1760,1755,7128
20250218,094600,948748672,1761,1762,1762,1761,751
20250218,094500,947425954,1763,1762,1763,1762,2890
20250218,094400,942332141,1761,1765,1765,1761,2796
20250218,094300,937400142,1765,1764,1765,1764,617
20250218,094200,936311652,1764,1765,1765,1764,2384
20250218,094100,932105458,1768,1768,1768,1768,220
20250218,094000,931716498,1768,1765,1768,1764,5328
20250218,093900,922297686,1763,1765,1765,1761,1924
20250218,093800,918909436,1765,1761,1765,1761,3574
20250218,093700,912613523,1761,1762,1765,1761,5340
20250218,093600,903206030,1761,1756,1761,1755,2586
20250218,093500,898656360,1754,1760,1760,1754,18568
20250218,093400,866061862,1760,1761,1761,1757,21072
20250218,093300,828980159,1761,1765,1766,1761,13210
20250218,093200,805698251,1766,1768,1768,1765,7266
20250218,093100,792863286,1768,1770,1770,1768,2673
20250218,093000,788135477,1769,1773,1774,1769,1466
20250218,092900,785540576,1773,1773,1775,1770,1619
20250218,092800,782668904,1769,1769,1774,1768,5183
20250218,092700,773503621,1768,1769,1774,1767,16503
20250218,092600,744323050,1770,1770,1770,1769,1753
20250218,092500,741220518,1770,1772,1777,1770,9140
20250218,092400,725029009,1778,1774,1779,1772,6532
20250218,092300,713425160,1775,1777,1777,1775,2173
20250218,092200,709565814,1777,1773,1777,1773,4331
20250218,092100,701878470,1773,1771,1774,1771,1619
20250218,092000,699009484,1771,1770,1771,1767,12884
20250218,091900,676213967,1770,1768,1770,1766,5831
20250218,091800,665907517,1767,1777,1777,1767,26490
20250218,091700,619004028,1778,1778,1778,1777,7472
20250218,091600,605725673,1777,1779,1779,1777,5614
20250218,091500,595745970,1778,1782,1783,1777,18359
20250218,091400,563079197,1783,1791,1795,1783,42593
20250218,091300,486864756,1793,1779,1796,1773,86089
20250218,091200,333191413,1778,1771,1779,1768,20816
20250218,091100,296266744,1767,1767,1771,1766,12932
20250218,091000,273388562,1768,1768,1769,1767,2345
20250218,090900,269241815,1768,1767,1768,1760,6414
20250218,090800,257923624,1762,1766,1769,1760,9096
20250218,090700,241886319,1766,1758,1766,1758,616
20250218,090600,240798498,1761,1766,1771,1755,20946
20250218,090500,203913319,1760,1769,1771,1756,11396
20250218,090400,183816151,1769,1752,1770,1745,37459
20250218,090300,118133715,1752,1761,1761,1752,17650
20250218,090200,87137172,1761,1761,1762,1760,13128
20250218,090100,64028678,1761,1763,1763,1760,8558
20250218,090000,48953676,1765,1764,1765,1761,26271