stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230830,185000,172464782,907,907,907,907,5564
20230830,184900,172464782,907,907,907,907,0
20230830,184800,172464782,907,907,907,907,0
20230830,184700,172464782,907,907,907,907,0
20230830,184600,172464782,907,907,907,907,0
20230830,184500,172464782,907,907,907,907,0
20230830,184400,172464782,907,907,907,907,0
20230830,184300,172464782,907,907,907,907,0
20230830,184200,172464782,907,907,907,907,0
20230830,184100,172464782,907,907,907,907,0
20230830,184000,172464782,907,907,907,907,0
20230830,183900,172464782,907,907,907,907,0
20230830,183800,172464782,907,907,907,907,0
20230830,183700,172464782,907,907,907,907,0
20230830,183600,172464782,907,907,907,907,0
20230830,183500,172464782,907,907,907,907,0
20230830,183400,172464782,907,907,907,907,0
20230830,183300,172464782,907,907,907,907,0
20230830,183200,172464782,907,907,907,907,0
20230830,183100,172464782,907,907,907,907,0
20230830,183000,172464782,907,907,907,907,0
20230830,182900,172464782,907,907,907,907,0
20230830,182800,172464782,907,907,907,907,0
20230830,182700,172464782,907,907,907,907,0
20230830,182600,172464782,907,907,907,907,0
20230830,182500,172464782,907,907,907,907,0
20230830,182400,172464782,907,907,907,907,0
20230830,182300,172464782,907,907,907,907,0
20230830,182200,172464782,907,907,907,907,0
20230830,182100,172464782,907,907,907,907,0
20230830,182000,172464782,907,907,907,907,5564
20230830,181900,172464782,907,907,907,907,0
20230830,181800,172464782,907,907,907,907,0
20230830,181700,172464782,907,907,907,907,0
20230830,181600,172464782,907,907,907,907,0
20230830,181500,172464782,907,907,907,907,0
20230830,181400,172464782,907,907,907,907,0
20230830,181300,172464782,907,907,907,907,0
20230830,181200,172464782,907,907,907,907,0
20230830,181100,172464782,907,907,907,907,0
20230830,181000,172464782,907,907,907,907,0
20230830,180900,172464782,907,907,907,907,0
20230830,180800,172464782,907,907,907,907,0
20230830,180700,172464782,907,907,907,907,0
20230830,180600,172464782,907,907,907,907,0
20230830,180500,172464782,907,907,907,907,0
20230830,180400,172464782,907,907,907,907,0
20230830,180300,172464782,907,907,907,907,0
20230830,180200,172464782,907,907,907,907,0
20230830,180100,172464782,907,907,907,907,0
20230830,180000,172464782,907,907,907,907,0
20230830,175900,172464782,907,907,907,907,0
20230830,175800,172464782,907,907,907,907,0
20230830,175700,172464782,907,907,907,907,0
20230830,175600,172464782,907,907,907,907,0
20230830,175500,172464782,907,907,907,907,0
20230830,175400,172464782,907,907,907,907,0
20230830,175300,172464782,907,907,907,907,0
20230830,175200,172464782,907,907,907,907,0
20230830,175100,172464782,907,907,907,907,0
20230830,175000,172464782,907,907,907,907,5564
20230830,174900,172464782,907,907,907,907,0
20230830,174800,172464782,907,907,907,907,0
20230830,174700,172464782,907,907,907,907,0
20230830,174600,172464782,907,907,907,907,0
20230830,174500,172464782,907,907,907,907,0
20230830,174400,172464782,907,907,907,907,0
20230830,174300,172464782,907,907,907,907,0
20230830,174200,172464782,907,907,907,907,0
20230830,174100,172464782,907,907,907,907,0
20230830,174000,172464782,907,907,907,907,0
20230830,173900,172464782,907,907,907,907,0
20230830,173800,172464782,907,907,907,907,0
20230830,173700,172464782,907,907,907,907,0
20230830,173600,172464782,907,907,907,907,0
20230830,173500,172464782,907,907,907,907,0
20230830,173400,172464782,907,907,907,907,0
20230830,173300,172464782,907,907,907,907,0
20230830,173200,172464782,907,907,907,907,0
20230830,173100,172464782,907,907,907,907,0
20230830,173000,172464782,907,907,907,907,0
20230830,172900,172464782,907,907,907,907,0
20230830,172800,172464782,907,907,907,907,0
20230830,172700,172464782,907,907,907,907,0
20230830,172600,172464782,907,907,907,907,0
20230830,172500,172464782,907,907,907,907,0
20230830,172400,172464782,907,907,907,907,0
20230830,172300,172464782,907,907,907,907,0
20230830,172200,172464782,907,907,907,907,0
20230830,172100,172464782,907,907,907,907,0
20230830,172000,172464782,907,907,907,907,5564
20230830,171900,172464782,907,907,907,907,0
20230830,171800,172464782,907,907,907,907,0
20230830,171700,172464782,907,907,907,907,0
20230830,171600,172464782,907,907,907,907,0
20230830,171500,172464782,907,907,907,907,0
20230830,171400,172464782,907,907,907,907,0
20230830,171300,172464782,907,907,907,907,0
20230830,171200,172464782,907,907,907,907,0
20230830,171100,172464782,907,907,907,907,0
20230830,171000,172464782,907,907,907,907,0
20230830,170900,172464782,907,907,907,907,0
20230830,170800,172464782,907,907,907,907,0
20230830,170700,172464782,907,907,907,907,0
20230830,170600,172464782,907,907,907,907,0
20230830,170500,172464782,907,907,907,907,0
20230830,170400,172464782,907,907,907,907,0
20230830,170300,172464782,907,907,907,907,0
20230830,170200,172464782,907,907,907,907,0
20230830,170100,172464782,907,907,907,907,0
20230830,170000,172464782,907,907,907,907,0
20230830,165900,172464782,907,907,907,907,0
20230830,165800,172464782,907,907,907,907,0
20230830,165700,172464782,907,907,907,907,0
20230830,165600,172464782,907,907,907,907,0
20230830,165500,172464782,907,907,907,907,0
20230830,165400,172464782,907,907,907,907,0
20230830,165300,172464782,907,907,907,907,0
20230830,165200,172464782,907,907,907,907,0
20230830,165100,172464782,907,907,907,907,0
20230830,165000,172464782,907,907,907,907,5564
20230830,164900,172464782,907,907,907,907,0
20230830,164800,172464782,907,907,907,907,0
20230830,164700,172464782,907,907,907,907,0
20230830,164600,172464782,907,907,907,907,0
20230830,164500,172464782,907,907,907,907,0
20230830,164400,172464782,907,907,907,907,0
20230830,164300,172464782,907,907,907,907,0
20230830,164200,172464782,907,907,907,907,0
20230830,164100,172464782,907,907,907,907,0
20230830,164000,172464782,907,907,907,907,0
20230830,163900,172464782,907,907,907,907,0
20230830,163800,172464782,907,907,907,907,0
20230830,163700,172464782,907,907,907,907,0
20230830,163600,172464782,907,907,907,907,0
20230830,163500,172464782,907,907,907,907,0
20230830,163400,172464782,907,907,907,907,0
20230830,163300,172464782,907,907,907,907,0
20230830,163200,172464782,907,907,907,907,0
20230830,163100,172464782,907,907,907,907,0
20230830,163000,172464782,907,907,907,907,0
20230830,162900,172464782,907,907,907,907,0
20230830,162800,172464782,907,907,907,907,0
20230830,162700,172464782,907,907,907,907,0
20230830,162600,172464782,907,907,907,907,0
20230830,162500,172464782,907,907,907,907,0
20230830,162400,172464782,907,907,907,907,0
20230830,162300,172464782,907,907,907,907,0
20230830,162200,172464782,907,907,907,907,0
20230830,162100,172464782,907,907,907,907,0
20230830,162000,172464782,907,907,907,907,5564
20230830,161900,172464782,907,907,907,907,0
20230830,161800,172464782,907,907,907,907,0
20230830,161700,172464782,907,907,907,907,0
20230830,161600,172464782,907,907,907,907,0
20230830,161500,172464782,907,907,907,907,0
20230830,161400,172464782,907,907,907,907,0
20230830,161300,172464782,907,907,907,907,0
20230830,161200,172464782,907,907,907,907,0
20230830,161100,172464782,907,907,907,907,0
20230830,161000,172464782,907,907,907,907,0
20230830,160900,172464782,907,907,907,907,0
20230830,160800,172464782,907,907,907,907,0
20230830,160700,172464782,907,907,907,907,0
20230830,160600,172464782,907,907,907,907,0
20230830,160500,172464782,907,907,907,907,0
20230830,160400,172464782,907,907,907,907,0
20230830,160300,172464782,907,907,907,907,0
20230830,160200,172464782,907,907,907,907,0
20230830,160100,172464782,907,907,907,907,0
20230830,160000,172464782,907,907,907,907,0
20230830,155900,172464782,907,907,907,907,0
20230830,155800,172464782,907,907,907,907,0
20230830,155700,172464782,907,907,907,907,0
20230830,155600,172464782,907,907,907,907,0
20230830,155500,172464782,907,907,907,907,0
20230830,155400,172464782,907,907,907,907,0
20230830,155300,172464782,907,907,907,907,0
20230830,155200,172464782,907,907,907,907,0
20230830,155100,172464782,907,907,907,907,0
20230830,155000,172464782,907,907,907,907,5564
20230830,154900,172464782,907,907,907,907,0
20230830,154800,172464782,907,907,907,907,0
20230830,154700,172464782,907,907,907,907,0
20230830,154600,172464782,907,907,907,907,0
20230830,154500,172464782,907,907,907,907,0
20230830,154400,172464782,907,907,907,907,0
20230830,154300,172464782,907,907,907,907,0
20230830,154200,172464782,907,907,907,907,0
20230830,154100,172464782,907,907,907,907,0
20230830,154000,172464782,907,907,907,907,0
20230830,153900,172464782,907,907,907,907,0
20230830,153800,172464782,907,907,907,907,0
20230830,153700,172464782,907,907,907,907,0
20230830,153600,172464782,907,907,907,907,0
20230830,153500,172464782,907,907,907,907,0
20230830,153400,172464782,907,907,907,907,0
20230830,153300,172464782,907,907,907,907,0
20230830,153200,172464782,907,907,907,907,0
20230830,153100,172464782,907,907,907,907,0
20230830,153000,172464782,907,907,907,907,5564
20230830,152900,167418234,908,908,908,908,0
20230830,152800,167418234,908,908,908,908,0
20230830,152700,167418234,908,908,908,908,0
20230830,152600,167418234,908,908,908,908,0
20230830,152500,167418234,908,908,908,908,0
20230830,152400,167418234,908,908,908,908,0
20230830,152300,167418234,908,908,908,908,0
20230830,152200,167418234,908,908,908,908,0
20230830,152100,167418234,908,908,908,908,0
20230830,152000,167418234,908,908,908,908,0
20230830,151900,167418234,908,908,908,908,11
20230830,151800,167408246,907,907,908,907,562
20230830,151700,166898250,908,908,908,908,12
20230830,151600,166887354,908,908,908,908,11
20230830,151500,166877366,908,908,908,908,11
20230830,151400,166867378,908,908,908,908,11
20230830,151300,166857390,908,908,908,908,21
20230830,151200,166838322,908,908,908,908,11
20230830,151100,166828334,908,908,908,908,11
20230830,151000,166818346,908,908,908,908,279
20230830,150900,166565014,908,908,908,908,0
20230830,150800,166565014,908,908,908,907,347
20230830,150700,166250193,908,908,908,908,0
20230830,150600,166250193,908,907,908,907,118
20230830,150500,166143068,907,907,907,907,0
20230830,150400,166143068,907,907,907,907,0
20230830,150300,166143068,907,907,907,907,0
20230830,150200,166143068,907,907,907,907,0
20230830,150100,166143068,907,907,907,907,4
20230830,150000,166139440,908,908,908,908,201
20230830,145900,165956932,908,908,908,908,330
20230830,145800,165657292,908,908,908,908,100
20230830,145700,165566492,908,908,908,908,0
20230830,145600,165566492,908,908,908,908,1722
20230830,145500,164002916,909,909,909,909,3
20230830,145400,164000189,907,908,908,907,1700
20230830,145300,162457712,909,909,909,909,0
20230830,145200,162457712,909,909,909,909,0
20230830,145100,162457712,909,909,909,909,0
20230830,145000,162457712,909,909,909,909,0
20230830,144900,162457712,909,909,909,909,1
20230830,144800,162456803,907,907,907,907,0
20230830,144700,162456803,907,907,907,907,1
20230830,144600,162455896,909,909,909,909,4745
20230830,144500,158142691,909,909,909,909,5278
20230830,144400,153344989,909,909,909,909,0
20230830,144300,153344989,909,909,909,909,0
20230830,144200,153344989,909,909,909,909,0
20230830,144100,153344989,909,909,909,909,0
20230830,144000,153344989,909,909,909,909,0
20230830,143900,153344989,909,908,909,908,326
20230830,143800,153048980,908,908,908,908,1
20230830,143700,153048072,908,908,908,908,200
20230830,143600,152866472,908,908,908,908,100
20230830,143500,152775672,908,908,908,908,300
20230830,143400,152503272,907,907,907,907,0
20230830,143300,152503272,907,907,907,907,0
20230830,143200,152503272,907,908,908,907,201
20230830,143100,152320964,908,908,908,908,0
20230830,143000,152320964,908,908,908,908,0
20230830,142900,152320964,908,908,908,908,356
20230830,142800,151997716,908,908,908,908,0
20230830,142700,151997716,908,908,908,908,100
20230830,142600,151906916,908,908,908,908,0
20230830,142500,151906916,908,908,908,908,0
20230830,142400,151906916,908,908,908,908,0
20230830,142300,151906916,908,908,908,908,0
20230830,142200,151906916,908,908,908,908,0
20230830,142100,151906916,908,908,908,908,280
20230830,142000,151652676,908,908,908,908,0
20230830,141900,151652676,908,908,908,908,0
20230830,141800,151652676,908,908,908,908,10
20230830,141700,151643596,908,908,908,908,3
20230830,141600,151640872,908,908,908,908,0
20230830,141500,151640872,908,908,908,908,0
20230830,141400,151640872,908,908,909,908,184
20230830,141300,151473742,908,908,908,908,0
20230830,141200,151473742,908,908,908,908,0
20230830,141100,151473742,908,908,908,908,0
20230830,141000,151473742,908,908,908,908,30
20230830,140900,151446502,908,908,908,908,131
20230830,140800,151327554,908,908,908,908,0
20230830,140700,151327554,908,908,908,908,1000
20230830,140600,150419554,908,908,908,908,0
20230830,140500,150419554,908,908,908,908,5
20230830,140400,150415014,905,907,907,905,10505
20230830,140300,140898617,908,908,908,908,0
20230830,140200,140898617,908,908,908,908,0
20230830,140100,140898617,908,908,908,908,30
20230830,140000,140871377,908,908,908,908,0
20230830,135900,140871377,908,908,908,908,541
20230830,135800,140380149,908,908,908,908,836
20230830,135700,139621061,908,908,908,908,0
20230830,135600,139621061,908,907,908,907,315
20230830,135500,139335055,907,907,907,907,20
20230830,135400,139316915,907,907,907,907,0
20230830,135300,139316915,907,907,907,907,0
20230830,135200,139316915,907,907,907,907,0
20230830,135100,139316915,907,907,907,907,10
20230830,135000,139307845,907,907,907,907,6
20230830,134900,139302403,908,908,908,908,3
20230830,134800,139299679,907,907,907,907,0
20230830,134700,139299679,907,908,908,907,6011
20230830,134600,133847701,908,908,908,908,1000
20230830,134500,132939701,907,907,907,907,5
20230830,134400,132935166,907,907,907,907,6001
20230830,134300,127492259,907,907,907,907,100
20230830,134200,127401559,909,909,909,909,20
20230830,134100,127383379,907,907,907,907,0
20230830,134000,127383379,907,907,907,907,0
20230830,133900,127383379,907,907,907,907,540
20230830,133800,126893599,907,907,907,907,5335
20230830,133700,122054754,907,907,907,907,100
20230830,133600,121964054,907,907,909,907,4045
20230830,133500,118295199,909,909,909,909,0
20230830,133400,118295199,909,909,909,909,0
20230830,133300,118295199,909,909,909,909,0
20230830,133200,118295199,909,909,909,909,0
20230830,133100,118295199,909,909,909,909,0
20230830,133000,118295199,909,909,909,909,0
20230830,132900,118295199,909,909,909,909,4495
20230830,132800,114209244,909,906,909,906,10035
20230830,132700,105117429,909,906,909,905,11825
20230830,132600,94406749,909,909,909,909,1
20230830,132500,94405840,907,909,909,907,7320
20230830,132400,87766594,909,909,909,909,0
20230830,132300,87766594,909,909,909,907,8165
20230830,132200,80352744,909,909,909,909,21
20230830,132100,80333655,909,909,909,909,0
20230830,132000,80333655,909,909,909,909,0
20230830,131900,80333655,909,909,909,909,0
20230830,131800,80333655,909,909,909,909,0
20230830,131700,80333655,909,909,909,909,0
20230830,131600,80333655,909,909,909,909,0
20230830,131500,80333655,909,909,909,909,2000
20230830,131400,78515655,910,910,910,910,0
20230830,131300,78515655,910,910,910,910,0
20230830,131200,78515655,910,910,910,910,1
20230830,131100,78514745,908,908,908,908,0
20230830,131000,78514745,908,908,908,908,0
20230830,130900,78514745,908,908,908,908,0
20230830,130800,78514745,908,908,908,908,0
20230830,130700,78514745,908,908,908,908,0
20230830,130600,78514745,908,908,908,908,12
20230830,130500,78503849,908,908,908,908,0
20230830,130400,78503849,908,909,909,908,525
20230830,130300,78027139,909,909,909,909,0
20230830,130200,78027139,909,909,909,909,0
20230830,130100,78027139,909,909,909,909,0
20230830,130000,78027139,909,909,909,909,2368
20230830,125900,75874627,910,910,910,910,0
20230830,125800,75874627,910,910,910,910,0
20230830,125700,75874627,910,910,910,910,0
20230830,125600,75874627,910,910,910,910,175
20230830,125500,75715377,911,911,911,911,0
20230830,125400,75715377,911,911,911,911,0
20230830,125300,75715377,911,911,911,911,0
20230830,125200,75715377,911,911,911,911,0
20230830,125100,75715377,911,911,911,911,0
20230830,125000,75715377,911,911,911,911,0
20230830,124900,75715377,911,911,911,911,1
20230830,124800,75714466,911,911,911,911,0
20230830,124700,75714466,911,911,911,911,0
20230830,124600,75714466,911,911,911,911,0
20230830,124500,75714466,911,911,911,911,0
20230830,124400,75714466,911,911,911,911,1
20230830,124300,75713555,911,911,911,911,0
20230830,124200,75713555,911,911,911,911,0
20230830,124100,75713555,911,909,911,909,434
20230830,124000,75319045,910,910,910,910,298
20230830,123900,75047865,910,910,910,910,702
20230830,123800,74409045,909,909,909,909,839
20230830,123700,73646394,908,908,908,908,0
20230830,123600,73646394,908,908,908,908,0
20230830,123500,73646394,908,908,908,908,0
20230830,123400,73646394,908,908,908,908,1888
20230830,123300,71932090,908,908,908,908,2474
20230830,123200,69685698,907,907,907,907,0
20230830,123100,69685698,907,907,907,907,0
20230830,123000,69685698,907,909,909,907,1222
20230830,122900,68577244,909,909,909,909,0
20230830,122800,68577244,909,909,909,909,1
20230830,122700,68576335,907,907,907,907,0
20230830,122600,68576335,907,907,907,907,0
20230830,122500,68576335,907,907,907,907,0
20230830,122400,68576335,907,907,907,907,0
20230830,122300,68576335,907,907,907,907,0
20230830,122200,68576335,907,907,907,907,2000
20230830,122100,66762335,907,907,907,907,0
20230830,122000,66762335,907,907,907,907,0
20230830,121900,66762335,907,909,909,907,1110
20230830,121800,65755345,907,907,907,907,0
20230830,121700,65755345,907,907,907,907,1996
20230830,121600,63944973,907,907,907,907,0
20230830,121500,63944973,907,907,907,907,10
20230830,121400,63935903,907,907,907,907,0
20230830,121300,63935903,907,907,907,907,0
20230830,121200,63935903,907,907,907,907,61
20230830,121100,63880576,907,907,907,907,0
20230830,121000,63880576,907,907,907,907,1000
20230830,120900,62973576,909,909,909,909,0
20230830,120800,62973576,909,909,909,909,0
20230830,120700,62973576,909,909,909,909,100
20230830,120600,62882676,909,909,909,909,0
20230830,120500,62882676,909,909,909,909,0
20230830,120400,62882676,909,909,909,909,0
20230830,120300,62882676,909,909,909,909,0
20230830,120200,62882676,909,909,909,909,30
20230830,120100,62855406,909,909,909,909,1000
20230830,120000,61946406,910,910,910,910,0
20230830,115900,61946406,910,910,910,910,0
20230830,115800,61946406,910,910,910,910,0
20230830,115700,61946406,910,910,910,910,0
20230830,115600,61946406,910,910,910,910,0
20230830,115500,61946406,910,908,910,908,11
20230830,115400,61936416,908,908,908,908,0
20230830,115300,61936416,908,908,908,908,0
20230830,115200,61936416,908,908,908,908,0
20230830,115100,61936416,908,908,908,908,942
20230830,115000,61081080,910,910,910,910,0
20230830,114900,61081080,910,910,910,910,0
20230830,114800,61081080,910,910,910,910,0
20230830,114700,61081080,910,910,910,910,1
20230830,114600,61080170,910,910,910,910,0
20230830,114500,61080170,910,910,910,910,0
20230830,114400,61080170,910,910,910,910,0
20230830,114300,61080170,910,910,910,910,0
20230830,114200,61080170,910,910,910,910,0
20230830,114100,61080170,910,910,910,910,1
20230830,114000,61079260,908,908,908,908,0
20230830,113900,61079260,908,908,908,908,1
20230830,113800,61078352,908,909,909,908,2
20230830,113700,61076535,909,909,909,909,0
20230830,113600,61076535,909,909,909,909,0
20230830,113500,61076535,909,909,909,909,1384
20230830,113400,59818479,910,910,910,910,5
20230830,113300,59813929,911,911,911,911,0
20230830,113200,59813929,911,911,911,911,200
20230830,113100,59631729,911,911,911,911,1
20230830,113000,59630818,909,909,909,909,0
20230830,112900,59630818,909,909,909,909,0
20230830,112800,59630818,909,909,909,909,0
20230830,112700,59630818,909,909,909,909,50
20230830,112600,59585368,910,910,910,910,1
20230830,112500,59584458,911,911,911,911,0
20230830,112400,59584458,911,911,911,911,0
20230830,112300,59584458,911,911,911,911,0
20230830,112200,59584458,911,911,911,911,0
20230830,112100,59584458,911,911,911,911,0
20230830,112000,59584458,911,911,911,911,0
20230830,111900,59584458,911,911,911,911,0
20230830,111800,59584458,911,911,911,911,1
20230830,111700,59583547,908,908,908,908,0
20230830,111600,59583547,908,908,908,908,0
20230830,111500,59583547,908,909,909,908,500
20230830,111400,59129310,909,909,909,909,208
20230830,111300,58940238,911,911,911,911,1
20230830,111200,58939327,909,909,909,909,0
20230830,111100,58939327,909,910,910,909,501
20230830,111000,58483618,910,910,910,910,0
20230830,110900,58483618,910,910,910,910,0
20230830,110800,58483618,910,910,910,910,0
20230830,110700,58483618,910,910,910,910,1
20230830,110600,58482708,910,910,910,910,2
20230830,110500,58480888,909,909,909,909,0
20230830,110400,58480888,909,910,910,909,1099
20230830,110300,57481798,909,909,909,909,0
20230830,110200,57481798,909,909,909,909,0
20230830,110100,57481798,909,909,909,909,0
20230830,110000,57481798,909,909,909,909,9
20230830,105900,57473617,911,911,911,911,0
20230830,105800,57473617,911,911,911,911,0
20230830,105700,57473617,911,911,911,911,0
20230830,105600,57473617,911,911,911,911,0
20230830,105500,57473617,911,911,911,911,0
20230830,105400,57473617,911,911,911,911,0
20230830,105300,57473617,911,911,911,911,0
20230830,105200,57473617,911,911,911,911,0
20230830,105100,57473617,911,911,911,911,0
20230830,105000,57473617,911,911,911,911,0
20230830,104900,57473617,911,911,911,911,0
20230830,104800,57473617,911,911,911,911,0
20230830,104700,57473617,911,911,911,911,115
20230830,104600,57368852,911,911,911,911,0
20230830,104500,57368852,911,911,911,911,0
20230830,104400,57368852,911,911,911,911,0
20230830,104300,57368852,911,911,911,911,383
20230830,104200,57019939,911,911,911,911,0
20230830,104100,57019939,911,911,911,911,0
20230830,104000,57019939,911,910,911,910,4
20230830,103900,57016296,910,910,910,910,0
20230830,103800,57016296,910,910,910,910,4511
20230830,103700,52911286,911,911,911,911,0
20230830,103600,52911286,911,911,911,911,0
20230830,103500,52911286,911,911,911,911,0
20230830,103400,52911286,911,911,911,911,0
20230830,103300,52911286,911,910,911,910,100
20230830,103200,52820212,911,911,911,911,0
20230830,103100,52820212,911,911,911,911,300
20230830,103000,52546912,911,911,911,911,0
20230830,102900,52546912,911,911,911,911,0
20230830,102800,52546912,911,911,911,911,200
20230830,102700,52364712,911,911,911,911,0
20230830,102600,52364712,911,911,911,911,0
20230830,102500,52364712,911,911,911,911,0
20230830,102400,52364712,911,911,911,911,211
20230830,102300,52172491,907,908,908,907,1000
20230830,102200,51264978,911,911,911,911,0
20230830,102100,51264978,911,911,911,911,0
20230830,102000,51264978,911,911,911,911,0
20230830,101900,51264978,911,911,911,911,0
20230830,101800,51264978,911,911,911,911,1
20230830,101700,51264067,911,911,911,911,0
20230830,101600,51264067,911,911,911,911,0
20230830,101500,51264067,911,911,911,911,0
20230830,101400,51264067,911,911,911,911,7
20230830,101300,51257690,912,908,912,908,279
20230830,101200,51004342,906,907,907,906,2517
20230830,101100,48722164,908,908,908,908,2725
20230830,101000,46247864,908,908,908,908,100
20230830,100900,46157064,912,912,912,912,0
20230830,100800,46157064,912,907,912,907,19
20230830,100700,46139751,909,909,909,909,10155
20230830,100600,36908856,910,910,910,909,4155
20230830,100500,33130949,911,911,911,911,300
20230830,100400,32857649,912,912,912,912,50
20230830,100300,32812049,912,912,912,912,0
20230830,100200,32812049,912,912,912,912,16
20230830,100100,32797457,912,912,912,912,1
20230830,100000,32796545,912,912,912,912,50
20230830,095900,32750945,912,912,912,912,0
20230830,095800,32750945,912,912,912,912,50
20230830,095700,32705345,912,912,912,912,4
20230830,095600,32701697,910,910,910,910,2201
20230830,095500,30698787,912,910,912,909,4066
20230830,095400,26999487,911,911,911,911,37
20230830,095300,26965780,912,912,912,912,0
20230830,095200,26965780,912,912,912,912,5
20230830,095100,26961220,912,912,912,912,0
20230830,095000,26961220,912,912,912,912,0
20230830,094900,26961220,912,912,912,912,25
20230830,094800,26938420,912,912,912,912,1
20230830,094700,26937508,912,910,912,910,506
20230830,094600,26477036,912,912,912,912,0
20230830,094500,26477036,912,911,912,911,15
20230830,094400,26463368,911,911,911,911,18
20230830,094300,26446970,913,913,913,913,5
20230830,094200,26442405,910,910,910,910,0
20230830,094100,26442405,910,910,910,910,757
20230830,094000,25753535,910,913,913,910,9394
20230830,093900,17196916,913,913,913,913,0
20230830,093800,17196916,913,913,913,913,0
20230830,093700,17196916,913,912,913,912,154
20230830,093600,17056460,912,911,912,911,1002
20230830,093500,16143636,912,912,912,912,1
20230830,093400,16142724,912,912,912,912,1
20230830,093300,16141812,913,913,913,913,1
20230830,093200,16140899,913,913,913,911,2017
20230830,093100,14301311,913,913,913,913,2
20230830,093000,14299485,913,913,913,913,5
20230830,092900,14294920,913,913,913,913,0
20230830,092800,14294920,913,913,913,912,1533
20230830,092700,12895321,913,912,913,912,246
20230830,092600,12670965,912,912,912,912,0
20230830,092500,12670965,912,912,912,912,607
20230830,092400,12117381,912,912,912,912,50
20230830,092300,12071781,912,912,912,912,1
20230830,092200,12070869,913,913,913,913,4000
20230830,092100,8418869,913,913,913,913,12
20230830,092000,8407913,913,912,913,912,328
20230830,091900,8108499,913,913,913,913,0
20230830,091800,8108499,913,912,913,912,14
20230830,091700,8095727,912,911,912,910,503
20230830,091600,7637990,912,912,912,912,1
20230830,091500,7637078,912,912,912,912,0
20230830,091400,7637078,912,912,912,912,1500
20230830,091300,6269078,913,911,913,909,3837
20230830,091200,2777946,912,912,912,912,0
20230830,091100,2777946,912,912,912,912,1
20230830,091000,2777034,913,912,913,912,2
20230830,090900,2775209,913,912,913,912,25
20230830,090800,2752385,913,913,913,913,0
20230830,090700,2752385,913,913,913,913,0
20230830,090600,2752385,913,913,913,913,0
20230830,090500,2752385,913,913,913,913,43
20230830,090400,2713126,913,911,913,911,5
20230830,090300,2708563,913,912,913,912,36
20230830,090200,2675728,913,909,913,909,9
20230830,090100,2667527,913,910,913,910,1487
20230830,090000,1314345,913,910,913,910,1444