stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,184700,216630079,901,901,901,901,7303
20230901,184600,216630079,901,901,901,901,0
20230901,184500,216630079,901,901,901,901,0
20230901,184400,216630079,901,901,901,901,0
20230901,184300,216630079,901,901,901,901,0
20230901,184200,216630079,901,901,901,901,0
20230901,184100,216630079,901,901,901,901,0
20230901,184000,216630079,901,901,901,901,0
20230901,183900,216630079,901,901,901,901,0
20230901,183800,216630079,901,901,901,901,0
20230901,183700,216630079,901,901,901,901,0
20230901,183600,216630079,901,901,901,901,0
20230901,183500,216630079,901,901,901,901,0
20230901,183400,216630079,901,901,901,901,0
20230901,183300,216630079,901,901,901,901,0
20230901,183200,216630079,901,901,901,901,0
20230901,183100,216630079,901,901,901,901,0
20230901,183000,216630079,901,901,901,901,0
20230901,182900,216630079,901,901,901,901,0
20230901,182800,216630079,901,901,901,901,0
20230901,182700,216630079,901,901,901,901,0
20230901,182600,216630079,901,901,901,901,0
20230901,182500,216630079,901,901,901,901,0
20230901,182400,216630079,901,901,901,901,0
20230901,182300,216630079,901,901,901,901,0
20230901,182200,216630079,901,901,901,901,0
20230901,182100,216630079,901,901,901,901,0
20230901,182000,216630079,901,901,901,901,0
20230901,181900,216630079,901,901,901,901,0
20230901,181800,216630079,901,901,901,901,0
20230901,181700,216630079,901,901,901,901,7303
20230901,181600,216630079,901,901,901,901,0
20230901,181500,216630079,901,901,901,901,0
20230901,181400,216630079,901,901,901,901,0
20230901,181300,216630079,901,901,901,901,0
20230901,181200,216630079,901,901,901,901,0
20230901,181100,216630079,901,901,901,901,0
20230901,181000,216630079,901,901,901,901,0
20230901,180900,216630079,901,901,901,901,0
20230901,180800,216630079,901,901,901,901,0
20230901,180700,216630079,901,901,901,901,0
20230901,180600,216630079,901,901,901,901,0
20230901,180500,216630079,901,901,901,901,0
20230901,180400,216630079,901,901,901,901,0
20230901,180300,216630079,901,901,901,901,0
20230901,180200,216630079,901,901,901,901,0
20230901,180100,216630079,901,901,901,901,0
20230901,180000,216630079,901,901,901,901,0
20230901,175900,216630079,901,901,901,901,0
20230901,175800,216630079,901,901,901,901,0
20230901,175700,216630079,901,901,901,901,0
20230901,175600,216630079,901,901,901,901,0
20230901,175500,216630079,901,901,901,901,0
20230901,175400,216630079,901,901,901,901,0
20230901,175300,216630079,901,901,901,901,0
20230901,175200,216630079,901,901,901,901,0
20230901,175100,216630079,901,901,901,901,0
20230901,175000,216630079,901,901,901,901,0
20230901,174900,216630079,901,901,901,901,0
20230901,174800,216630079,901,901,901,901,0
20230901,174700,216630079,901,901,901,901,7303
20230901,174600,216630079,901,901,901,901,0
20230901,174500,216630079,901,901,901,901,0
20230901,174400,216630079,901,901,901,901,0
20230901,174300,216630079,901,901,901,901,0
20230901,174200,216630079,901,901,901,901,0
20230901,174100,216630079,901,901,901,901,0
20230901,174000,216630079,901,901,901,901,0
20230901,173900,216630079,901,901,901,901,0
20230901,173800,216630079,901,901,901,901,0
20230901,173700,216630079,901,901,901,901,0
20230901,173600,216630079,901,901,901,901,0
20230901,173500,216630079,901,901,901,901,0
20230901,173400,216630079,901,901,901,901,0
20230901,173300,216630079,901,901,901,901,0
20230901,173200,216630079,901,901,901,901,0
20230901,173100,216630079,901,901,901,901,0
20230901,173000,216630079,901,901,901,901,0
20230901,172900,216630079,901,901,901,901,0
20230901,172800,216630079,901,901,901,901,0
20230901,172700,216630079,901,901,901,901,0
20230901,172600,216630079,901,901,901,901,0
20230901,172500,216630079,901,901,901,901,0
20230901,172400,216630079,901,901,901,901,0
20230901,172300,216630079,901,901,901,901,0
20230901,172200,216630079,901,901,901,901,0
20230901,172100,216630079,901,901,901,901,0
20230901,172000,216630079,901,901,901,901,0
20230901,171900,216630079,901,901,901,901,0
20230901,171800,216630079,901,901,901,901,0
20230901,171700,216630079,901,901,901,901,7303
20230901,171600,216630079,901,901,901,901,0
20230901,171500,216630079,901,901,901,901,0
20230901,171400,216630079,901,901,901,901,0
20230901,171300,216630079,901,901,901,901,0
20230901,171200,216630079,901,901,901,901,0
20230901,171100,216630079,901,901,901,901,0
20230901,171000,216630079,901,901,901,901,0
20230901,170900,216630079,901,901,901,901,0
20230901,170800,216630079,901,901,901,901,0
20230901,170700,216630079,901,901,901,901,0
20230901,170600,216630079,901,901,901,901,0
20230901,170500,216630079,901,901,901,901,0
20230901,170400,216630079,901,901,901,901,0
20230901,170300,216630079,901,901,901,901,0
20230901,170200,216630079,901,901,901,901,0
20230901,170100,216630079,901,901,901,901,0
20230901,170000,216630079,901,901,901,901,0
20230901,165900,216630079,901,901,901,901,0
20230901,165800,216630079,901,901,901,901,0
20230901,165700,216630079,901,901,901,901,0
20230901,165600,216630079,901,901,901,901,0
20230901,165500,216630079,901,901,901,901,0
20230901,165400,216630079,901,901,901,901,0
20230901,165300,216630079,901,901,901,901,0
20230901,165200,216630079,901,901,901,901,0
20230901,165100,216630079,901,901,901,901,0
20230901,165000,216630079,901,901,901,901,0
20230901,164900,216630079,901,901,901,901,0
20230901,164800,216630079,901,901,901,901,0
20230901,164700,216630079,901,901,901,901,7303
20230901,164600,216630079,901,901,901,901,0
20230901,164500,216630079,901,901,901,901,0
20230901,164400,216630079,901,901,901,901,0
20230901,164300,216630079,901,901,901,901,0
20230901,164200,216630079,901,901,901,901,0
20230901,164100,216630079,901,901,901,901,0
20230901,164000,216630079,901,901,901,901,0
20230901,163900,216630079,901,901,901,901,0
20230901,163800,216630079,901,901,901,901,0
20230901,163700,216630079,901,901,901,901,0
20230901,163600,216630079,901,901,901,901,0
20230901,163500,216630079,901,901,901,901,0
20230901,163400,216630079,901,901,901,901,0
20230901,163300,216630079,901,901,901,901,0
20230901,163200,216630079,901,901,901,901,0
20230901,163100,216630079,901,901,901,901,0
20230901,163000,216630079,901,901,901,901,0
20230901,162900,216630079,901,901,901,901,0
20230901,162800,216630079,901,901,901,901,0
20230901,162700,216630079,901,901,901,901,0
20230901,162600,216630079,901,901,901,901,0
20230901,162500,216630079,901,901,901,901,0
20230901,162400,216630079,901,901,901,901,0
20230901,162300,216630079,901,901,901,901,0
20230901,162200,216630079,901,901,901,901,0
20230901,162100,216630079,901,901,901,901,0
20230901,162000,216630079,901,901,901,901,0
20230901,161900,216630079,901,901,901,901,0
20230901,161800,216630079,901,901,901,901,0
20230901,161700,216630079,901,901,901,901,7303
20230901,161600,216630079,901,901,901,901,0
20230901,161500,216630079,901,901,901,901,0
20230901,161400,216630079,901,901,901,901,0
20230901,161300,216630079,901,901,901,901,0
20230901,161200,216630079,901,901,901,901,0
20230901,161100,216630079,901,901,901,901,0
20230901,161000,216630079,901,901,901,901,0
20230901,160900,216630079,901,901,901,901,0
20230901,160800,216630079,901,901,901,901,0
20230901,160700,216630079,901,901,901,901,0
20230901,160600,216630079,901,901,901,901,0
20230901,160500,216630079,901,901,901,901,0
20230901,160400,216630079,901,901,901,901,0
20230901,160300,216630079,901,901,901,901,0
20230901,160200,216630079,901,901,901,901,0
20230901,160100,216630079,901,901,901,901,0
20230901,160000,216630079,901,901,901,901,0
20230901,155900,216630079,901,901,901,901,0
20230901,155800,216630079,901,901,901,901,0
20230901,155700,216630079,901,901,901,901,0
20230901,155600,216630079,901,901,901,901,0
20230901,155500,216630079,901,901,901,901,0
20230901,155400,216630079,901,901,901,901,0
20230901,155300,216630079,901,901,901,901,0
20230901,155200,216630079,901,901,901,901,0
20230901,155100,216630079,901,901,901,901,0
20230901,155000,216630079,901,901,901,901,0
20230901,154900,216630079,901,901,901,901,0
20230901,154800,216630079,901,901,901,901,0
20230901,154700,216630079,901,901,901,901,7303
20230901,154600,216630079,901,901,901,901,0
20230901,154500,216630079,901,901,901,901,0
20230901,154400,216630079,901,901,901,901,0
20230901,154300,216630079,901,901,901,901,0
20230901,154200,216630079,901,901,901,901,0
20230901,154100,216630079,901,901,901,901,0
20230901,154000,216630079,901,901,901,901,0
20230901,153900,216630079,901,901,901,901,0
20230901,153800,216630079,901,901,901,901,0
20230901,153700,216630079,901,901,901,901,0
20230901,153600,216630079,901,901,901,901,0
20230901,153500,216630079,901,901,901,901,0
20230901,153400,216630079,901,901,901,901,0
20230901,153300,216630079,901,901,901,901,0
20230901,153200,216630079,901,901,901,901,0
20230901,153100,216630079,901,901,901,901,0
20230901,153000,216630079,901,901,901,901,7303
20230901,152900,210050076,900,900,900,900,0
20230901,152800,210050076,900,900,900,900,0
20230901,152700,210050076,900,900,900,900,0
20230901,152600,210050076,900,900,900,900,0
20230901,152500,210050076,900,900,900,900,0
20230901,152400,210050076,900,900,900,900,0
20230901,152300,210050076,900,900,900,900,0
20230901,152200,210050076,900,900,900,900,0
20230901,152100,210050076,900,900,900,900,0
20230901,152000,210050076,900,900,900,900,0
20230901,151900,210050076,900,900,900,900,5
20230901,151800,210045576,901,901,901,901,0
20230901,151700,210045576,901,901,901,901,0
20230901,151600,210045576,901,901,901,901,113
20230901,151500,209943763,901,901,901,901,0
20230901,151400,209943763,901,898,901,898,4299
20230901,151300,206083136,898,898,898,897,1825
20230901,151200,204445602,898,898,898,898,1307
20230901,151100,203271916,898,898,898,897,407
20230901,151000,202906446,898,899,899,898,4001
20230901,150900,199313547,898,899,899,898,8912
20230901,150800,191310567,899,899,899,899,504
20230901,150700,190857471,899,899,899,899,3
20230901,150600,190854774,899,899,899,899,103
20230901,150500,190762177,899,899,899,899,2
20230901,150400,190760379,899,899,899,899,0
20230901,150300,190760379,899,899,899,899,13
20230901,150200,190748692,899,899,899,899,3628
20230901,150100,187487120,899,899,899,899,14
20230901,150000,187474534,899,899,899,899,3
20230901,145900,187471837,898,899,899,898,698
20230901,145800,186844420,899,899,899,899,5636
20230901,145700,181777656,900,900,900,900,0
20230901,145600,181777656,900,900,900,900,0
20230901,145500,181777656,900,900,900,900,1
20230901,145400,181776756,899,899,899,899,1095
20230901,145300,180792351,900,901,902,900,3104
20230901,145200,177995749,901,901,901,901,0
20230901,145100,177995749,901,901,901,901,0
20230901,145000,177995749,901,901,901,901,0
20230901,144900,177995749,901,900,901,900,1171
20230901,144800,176941773,900,900,900,900,126
20230901,144700,176828373,899,900,900,899,1005
20230901,144600,175924873,899,899,899,899,1700
20230901,144500,174396573,900,900,900,900,100
20230901,144400,174306573,900,900,900,900,178
20230901,144300,174146373,900,900,900,900,0
20230901,144200,174146373,900,900,900,900,0
20230901,144100,174146373,900,900,900,900,5
20230901,144000,174141873,900,900,900,900,2
20230901,143900,174140073,900,900,900,900,0
20230901,143800,174140073,900,899,900,899,10668
20230901,143700,164543873,900,900,900,900,1
20230901,143600,164542973,900,900,900,900,0
20230901,143500,164542973,900,901,901,900,237
20230901,143400,164329669,900,900,900,900,0
20230901,143300,164329669,900,900,900,900,1000
20230901,143200,163429669,901,901,901,901,0
20230901,143100,163429669,901,901,901,901,0
20230901,143000,163429669,901,901,901,901,10
20230901,142900,163420659,902,902,902,902,0
20230901,142800,163420659,902,902,902,902,0
20230901,142700,163420659,902,902,902,902,0
20230901,142600,163420659,902,902,902,902,0
20230901,142500,163420659,902,902,902,902,0
20230901,142400,163420659,902,902,902,902,1
20230901,142300,163419757,902,902,902,902,89
20230901,142200,163339479,902,902,902,902,0
20230901,142100,163339479,902,902,902,902,0
20230901,142000,163339479,902,902,902,902,0
20230901,141900,163339479,902,902,902,902,20
20230901,141800,163321439,902,899,902,899,7
20230901,141700,163315140,900,900,900,900,50
20230901,141600,163270140,901,901,901,901,0
20230901,141500,163270140,901,902,902,901,3
20230901,141400,163267436,900,900,900,900,0
20230901,141300,163267436,900,900,900,900,0
20230901,141200,163267436,900,900,900,900,0
20230901,141100,163267436,900,900,900,900,112
20230901,141000,163166636,902,902,902,902,100
20230901,140900,163076436,902,902,902,902,0
20230901,140800,163076436,902,902,902,902,0
20230901,140700,163076436,902,902,902,902,1
20230901,140600,163075534,900,900,900,900,0
20230901,140500,163075534,900,900,900,900,0
20230901,140400,163075534,900,900,900,900,3076
20230901,140300,160307134,901,901,901,901,0
20230901,140200,160307134,901,901,901,901,0
20230901,140100,160307134,901,901,901,901,0
20230901,140000,160307134,901,901,901,901,0
20230901,135900,160307134,901,901,901,901,0
20230901,135800,160307134,901,901,901,901,1
20230901,135700,160306233,900,900,900,900,0
20230901,135600,160306233,900,900,900,900,302
20230901,135500,160034433,901,901,901,901,13
20230901,135400,160022720,902,902,902,902,0
20230901,135300,160022720,902,902,902,902,0
20230901,135200,160022720,902,902,902,902,0
20230901,135100,160022720,902,902,902,902,0
20230901,135000,160022720,902,902,902,902,0
20230901,134900,160022720,902,902,902,902,2318
20230901,134800,157931884,902,900,902,900,49
20230901,134700,157887776,900,900,900,900,0
20230901,134600,157887776,900,900,900,900,0
20230901,134500,157887776,900,900,900,900,600
20230901,134400,157347776,900,900,900,900,0
20230901,134300,157347776,900,900,900,900,0
20230901,134200,157347776,900,900,900,900,360
20230901,134100,157023776,902,902,902,902,4
20230901,134000,157020168,900,900,900,900,0
20230901,133900,157020168,900,900,900,900,0
20230901,133800,157020168,900,900,900,900,0
20230901,133700,157020168,900,900,900,900,0
20230901,133600,157020168,900,900,900,900,0
20230901,133500,157020168,900,900,900,900,100
20230901,133400,156930168,900,900,900,900,0
20230901,133300,156930168,900,900,900,900,0
20230901,133200,156930168,900,900,900,900,30
20230901,133100,156903168,902,902,902,902,0
20230901,133000,156903168,902,902,902,902,0
20230901,132900,156903168,902,902,902,902,0
20230901,132800,156903168,902,902,902,902,10
20230901,132700,156894148,902,902,902,902,1
20230901,132600,156893246,900,901,901,900,46
20230901,132500,156851844,901,901,901,901,0
20230901,132400,156851844,901,901,901,901,0
20230901,132300,156851844,901,901,901,901,0
20230901,132200,156851844,901,901,901,901,0
20230901,132100,156851844,901,901,901,901,0
20230901,132000,156851844,901,901,901,901,0
20230901,131900,156851844,901,901,901,901,0
20230901,131800,156851844,901,901,901,901,0
20230901,131700,156851844,901,901,901,901,16
20230901,131600,156837428,901,901,901,901,0
20230901,131500,156837428,901,901,901,901,0
20230901,131400,156837428,901,901,901,901,0
20230901,131300,156837428,901,901,901,901,171
20230901,131200,156683357,902,902,902,902,0
20230901,131100,156683357,902,902,902,902,0
20230901,131000,156683357,902,902,902,902,0
20230901,130900,156683357,902,902,902,902,0
20230901,130800,156683357,902,902,902,902,0
20230901,130700,156683357,902,902,902,902,0
20230901,130600,156683357,902,902,902,902,0
20230901,130500,156683357,902,902,902,902,0
20230901,130400,156683357,902,902,902,902,0
20230901,130300,156683357,902,902,902,902,0
20230901,130200,156683357,902,902,902,902,100
20230901,130100,156593157,902,901,902,901,2
20230901,130000,156591354,902,902,902,902,0
20230901,125900,156591354,902,900,902,900,52
20230901,125800,156544452,900,900,900,900,1500
20230901,125700,155194452,902,902,902,902,0
20230901,125600,155194452,902,902,902,902,2
20230901,125500,155192648,902,902,902,902,0
20230901,125400,155192648,902,900,902,900,3333
20230901,125300,152192934,902,902,902,902,3
20230901,125200,152190228,902,902,902,902,6
20230901,125100,152184816,902,902,902,902,1
20230901,125000,152183914,900,900,900,900,0
20230901,124900,152183914,900,900,900,900,0
20230901,124800,152183914,900,900,900,900,0
20230901,124700,152183914,900,900,900,900,0
20230901,124600,152183914,900,900,900,900,0
20230901,124500,152183914,900,900,900,900,0
20230901,124400,152183914,900,900,900,900,0
20230901,124300,152183914,900,900,900,900,0
20230901,124200,152183914,900,900,900,900,0
20230901,124100,152183914,900,901,901,900,2000
20230901,124000,150383909,900,900,900,900,0
20230901,123900,150383909,900,901,901,899,14271
20230901,123800,137540724,902,902,902,902,0
20230901,123700,137540724,902,902,902,902,879
20230901,123600,136747866,902,902,902,902,0
20230901,123500,136747866,902,902,902,902,20
20230901,123400,136729826,902,902,902,902,0
20230901,123300,136729826,902,902,902,902,0
20230901,123200,136729826,902,902,902,902,115
20230901,123100,136626096,902,901,902,900,3351
20230901,123000,133608047,902,902,902,902,1
20230901,122900,133607145,902,902,902,902,0
20230901,122800,133607145,902,902,902,902,0
20230901,122700,133607145,902,902,902,902,0
20230901,122600,133607145,902,902,902,902,0
20230901,122500,133607145,902,902,902,902,0
20230901,122400,133607145,902,902,902,902,0
20230901,122300,133607145,902,902,902,902,0
20230901,122200,133607145,902,902,902,902,0
20230901,122100,133607145,902,902,902,902,6
20230901,122000,133601733,902,902,902,902,100
20230901,121900,133511533,901,901,901,901,0
20230901,121800,133511533,901,901,901,901,50
20230901,121700,133466483,901,901,901,901,2450
20230901,121600,131259033,902,902,902,902,0
20230901,121500,131259033,902,902,902,902,0
20230901,121400,131259033,902,902,902,902,0
20230901,121300,131259033,902,902,902,902,79
20230901,121200,131187775,901,901,901,901,0
20230901,121100,131187775,901,901,901,901,0
20230901,121000,131187775,901,901,901,901,0
20230901,120900,131187775,901,901,901,901,0
20230901,120800,131187775,901,901,901,901,0
20230901,120700,131187775,901,901,901,901,2
20230901,120600,131185973,902,902,902,902,0
20230901,120500,131185973,902,902,902,902,0
20230901,120400,131185973,902,902,902,902,0
20230901,120300,131185973,902,902,902,902,10
20230901,120200,131176953,902,902,902,902,20
20230901,120100,131158913,902,902,902,902,13
20230901,120000,131147187,902,902,902,902,0
20230901,115900,131147187,902,902,902,902,0
20230901,115800,131147187,902,902,902,902,3
20230901,115700,131144481,902,902,902,902,0
20230901,115600,131144481,902,902,902,902,0
20230901,115500,131144481,902,902,902,902,10
20230901,115400,131135461,902,902,902,902,0
20230901,115300,131135461,902,902,902,902,10
20230901,115200,131126441,901,901,901,901,0
20230901,115100,131126441,901,901,901,901,0
20230901,115000,131126441,901,901,901,901,0
20230901,114900,131126441,901,901,901,901,63
20230901,114800,131069678,901,901,901,901,5
20230901,114700,131065173,901,901,901,901,0
20230901,114600,131065173,901,901,901,901,0
20230901,114500,131065173,901,901,901,901,0
20230901,114400,131065173,901,901,901,901,0
20230901,114300,131065173,901,901,901,901,0
20230901,114200,131065173,901,901,901,901,10
20230901,114100,131056163,901,901,901,901,0
20230901,114000,131056163,901,901,901,901,0
20230901,113900,131056163,901,901,901,901,3
20230901,113800,131053460,901,901,901,901,0
20230901,113700,131053460,901,901,901,901,0
20230901,113600,131053460,901,901,901,901,823
20230901,113500,130311937,901,901,901,901,1275
20230901,113400,129163162,901,901,901,901,100
20230901,113300,129073062,901,901,901,901,0
20230901,113200,129073062,901,901,901,901,30
20230901,113100,129046032,901,901,901,901,0
20230901,113000,129046032,901,901,901,901,1
20230901,112900,129045131,901,901,901,901,1
20230901,112800,129044230,901,901,901,901,2
20230901,112700,129042428,901,901,901,901,2
20230901,112600,129040626,901,901,901,901,2
20230901,112500,129038824,901,901,901,901,2
20230901,112400,129037022,901,901,901,901,2
20230901,112300,129035220,901,901,901,901,3
20230901,112200,129032517,901,901,901,901,2
20230901,112100,129030715,901,901,901,901,1002
20230901,112000,128127913,901,901,901,901,2
20230901,111900,128126111,901,901,901,900,2972
20230901,111800,125451308,901,901,901,901,2
20230901,111700,125449506,901,901,901,901,7
20230901,111600,125443199,901,901,901,900,1382
20230901,111500,124199396,901,900,901,900,603
20230901,111400,123656695,900,900,900,900,2
20230901,111300,123654895,900,900,900,900,2
20230901,111200,123653095,900,900,900,900,32
20230901,111100,123624295,900,900,900,900,3
20230901,111000,123621595,900,901,901,900,361
20230901,110900,123296693,901,901,901,901,3
20230901,110800,123293990,901,901,901,901,2
20230901,110700,123292188,901,901,901,901,52
20230901,110600,123245336,901,901,901,901,2
20230901,110500,123243534,901,901,901,901,12
20230901,110400,123232722,901,901,901,901,2
20230901,110300,123230920,901,900,901,900,94
20230901,110200,123146318,900,900,900,900,104
20230901,110100,123052718,900,900,900,900,2
20230901,110000,123050918,900,900,900,900,41
20230901,105900,123014018,900,900,900,900,382
20230901,105800,122670218,900,900,900,900,2
20230901,105700,122668418,900,900,900,900,3427
20230901,105600,119584118,900,900,900,900,2
20230901,105500,119582318,900,900,900,900,3
20230901,105400,119579618,900,900,900,900,555
20230901,105300,119080118,900,900,900,900,29
20230901,105200,119054018,900,900,900,900,5390
20230901,105100,114203018,900,900,900,900,1113
20230901,105000,113201318,900,900,900,900,2
20230901,104900,113199518,900,900,900,900,286
20230901,104800,112942118,901,901,901,901,3
20230901,104700,112939415,901,900,901,900,402
20230901,104600,112577592,899,899,899,899,41
20230901,104500,112540733,899,899,899,899,10
20230901,104400,112531743,898,898,898,898,800
20230901,104300,111813343,898,899,899,898,53
20230901,104200,111765747,899,899,899,899,3
20230901,104100,111763050,898,898,898,898,0
20230901,104000,111763050,898,898,898,898,0
20230901,103900,111763050,898,898,898,898,0
20230901,103800,111763050,898,898,898,898,3191
20230901,103700,108897532,899,899,899,899,13
20230901,103600,108885845,899,899,899,899,13
20230901,103500,108874158,899,899,899,899,2
20230901,103400,108872360,899,899,899,899,0
20230901,103300,108872360,899,899,899,899,48
20230901,103200,108829208,899,899,899,899,3
20230901,103100,108826511,899,899,899,899,0
20230901,103000,108826511,899,899,899,899,0
20230901,102900,108826511,899,899,899,899,11
20230901,102800,108816622,899,899,899,899,12
20230901,102700,108805834,898,898,898,898,0
20230901,102600,108805834,898,898,898,898,775
20230901,102500,108109884,898,898,898,898,1079
20230901,102400,107140942,898,898,898,898,1148
20230901,102300,106110038,899,899,899,899,0
20230901,102200,106110038,899,899,899,899,93
20230901,102100,106026431,898,898,898,898,3865
20230901,102000,102555661,899,899,899,899,0
20230901,101900,102555661,899,899,899,899,0
20230901,101800,102555661,899,899,899,899,159
20230901,101700,102412720,900,900,900,900,0
20230901,101600,102412720,900,900,900,900,2000
20230901,101500,100612720,900,899,900,899,1504
20230901,101400,99260614,899,899,899,899,0
20230901,101300,99260614,899,899,899,899,506
20230901,101200,98805720,900,900,900,900,14
20230901,101100,98793120,901,901,901,901,0
20230901,101000,98793120,901,901,901,901,0
20230901,100900,98793120,901,901,901,901,1
20230901,100800,98792219,898,898,898,898,0
20230901,100700,98792219,898,899,899,898,12304
20230901,100600,87740933,899,899,899,899,1
20230901,100500,87740034,902,902,902,902,4
20230901,100400,87736426,899,899,899,898,20431
20230901,100300,69385831,899,901,901,899,18990
20230901,100200,52299718,902,902,902,902,0
20230901,100100,52299718,902,902,902,902,1008
20230901,100000,51390502,903,903,903,903,1001
20230901,095900,50486599,903,903,903,903,626
20230901,095800,49921321,903,903,903,903,0
20230901,095700,49921321,903,903,903,903,23
20230901,095600,49900552,903,903,903,903,1131
20230901,095500,48879259,903,903,903,903,0
20230901,095400,48879259,903,903,903,903,3
20230901,095300,48876550,904,903,904,903,2416
20230901,095200,46692784,902,903,903,902,1080
20230901,095100,45717624,903,903,904,903,1578
20230901,095000,44292680,903,902,903,902,3000
20230901,094900,41585680,903,903,903,903,0
20230901,094800,41585680,903,902,903,902,1444
20230901,094700,40282622,901,901,901,901,0
20230901,094600,40282622,901,901,901,901,1332
20230901,094500,39082490,901,901,901,901,0
20230901,094400,39082490,901,901,901,901,1478
20230901,094300,37750812,901,904,904,901,207
20230901,094200,37564302,904,904,904,901,305
20230901,094100,37289482,900,902,904,900,3570
20230901,094000,34067881,902,902,902,902,6
20230901,093900,34062469,902,901,902,901,355
20230901,093800,33742260,902,902,902,902,3
20230901,093700,33739554,898,899,899,898,15264
20230901,093600,20026810,903,903,903,903,0
20230901,093500,20026810,903,899,903,899,1045
20230901,093400,19087177,900,900,900,900,1481
20230901,093300,17754277,901,901,901,900,3742
20230901,093200,14386339,901,901,901,901,880
20230901,093100,13593459,903,903,903,903,0
20230901,093000,13593459,903,901,903,901,2158
20230901,092900,11649095,901,902,902,901,50
20230901,092800,11604022,903,903,903,903,204
20230901,092700,11419810,902,902,902,902,86
20230901,092600,11342238,902,902,902,902,25
20230901,092500,11319688,902,902,902,902,4843
20230901,092400,6951302,904,904,904,904,500
20230901,092300,6499302,904,904,904,904,6
20230901,092200,6493878,904,904,904,904,502
20230901,092100,6040070,902,902,902,902,1109
20230901,092000,5039752,902,902,902,902,500
20230901,091900,4588752,904,904,904,904,0
20230901,091800,4588752,904,904,904,904,0
20230901,091700,4588752,904,904,904,904,0
20230901,091600,4588752,904,904,904,902,178
20230901,091500,4428040,904,904,904,904,100
20230901,091400,4337640,904,904,904,904,15
20230901,091300,4324080,903,903,903,903,0
20230901,091200,4324080,903,903,903,903,0
20230901,091100,4324080,903,903,903,903,0
20230901,091000,4324080,903,903,903,903,200
20230901,090900,4143480,903,903,905,903,6
20230901,090800,4138055,902,902,902,902,1
20230901,090700,4137153,902,902,902,902,10
20230901,090600,4128133,906,906,906,906,0
20230901,090500,4128133,906,906,906,906,0
20230901,090400,4128133,906,906,906,906,0
20230901,090300,4128133,906,905,906,905,12
20230901,090200,4117266,906,901,906,901,2057
20230901,090100,2263889,901,900,901,900,8
20230901,090000,2256686,901,898,901,898,2513